History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.325 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.275 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.335 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.335 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.480 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.490 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.430 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.430 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.420 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.420 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.440 0 +0
2020-07-09 2020-07-07 0.420 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.430 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.430 0 +0
2020-06-11 2020-06-09 0.430 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.410 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.470 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.590 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.720 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.680 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.700 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.680 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.710 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.690 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.710 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.680 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.750 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.770 0 +0
2019-11-04 2019-10-31 0.770 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.770 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.830 0 +0
2019-10-22 2019-10-18 0.840 0 +0
2019-10-21 2019-10-17 0.840 0 +0
2019-10-18 2019-10-16 0.830 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.830 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.850 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.850 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.840 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.850 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.880 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.890 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.970 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.980 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.980 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.990 0 +0
2019-07-03 2019-06-28 0.990 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.990 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.990 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 0.990 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.010 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.020 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.010 0 +0
2019-05-27 2019-05-23 1.010 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.040 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 1.080 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.060 0 +0
2019-04-17 2019-04-15 1.070 0 +0
2019-04-16 2019-04-12 1.060 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.060 0 +0
2019-04-10 2019-04-08 1.060 0 +0
2019-04-09 2019-04-04 1.070 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.090 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.130 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.150 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.150 0 +0
2019-03-14 2019-03-12 1.170 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.160 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.130 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.140 0 +0
2019-02-21 2019-02-19 1.140 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.070 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.090 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.070 0 +0
2019-02-08 2019-01-31 1.070 0 +0
2019-02-01 2019-01-30 1.070 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.070 0 +0
2019-01-29 2019-01-25 1.070 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.070 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.090 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.070 0 +0
2019-01-07 2019-01-03 1.070 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.090 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.130 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.160 0 +0
2018-12-10 2018-12-06 1.160 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.162 0 +0
2018-12-05 2018-12-03 1.162 0 +0
2018-12-04 2018-11-30 1.172 0 +0
2018-12-03 2018-11-29 1.201 0 +0
2018-11-30 2018-11-28 1.192 0 +0
2018-11-29 2018-11-27 1.201 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.152 0 +0
2018-11-26 2018-11-22 1.162 0 +0
2018-11-23 2018-11-21 1.162 0 +0
2018-11-22 2018-11-20 1.162 0 +0
2018-11-21 2018-11-19 1.182 0 +0
2018-11-20 2018-11-16 1.192 0 +0
2018-11-19 2018-11-15 1.182 0 +0
2018-11-16 2018-11-14 1.201 0 +0
2018-11-15 2018-11-13 1.152 0 +0
2018-11-14 2018-11-12 1.172 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.172 0 +0
2018-11-09 2018-11-07 1.201 0 +0
2018-11-08 2018-11-06 1.123 0 +0
2018-11-07 2018-11-05 1.093 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 1.064 0 +0
2018-11-02 2018-10-31 1.103 0 +0
2018-11-01 2018-10-30 1.064 0 +0
2018-10-31 2018-10-29 1.064 0 +0
2018-10-30 2018-10-26 1.083 0 +0
2018-10-29 2018-10-25 1.123 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.093 0 +0
2018-10-22 2018-10-18 1.132 0 +0
2018-10-19 2018-10-16 1.142 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.064 0 +0
2018-10-12 2018-10-10 1.132 0 +0
2018-10-11 2018-10-09 1.123 0 +0
2018-10-10 2018-10-08 1.142 0 +0
2018-10-09 2018-10-05 1.192 0 +0
2018-10-08 2018-10-04 1.231 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.329 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.132 0 +0
2018-09-27 2018-09-24 1.152 0 +0
2018-09-26 2018-09-21 1.142 0 +0
2018-09-24 2018-09-20 1.142 0 +0
2018-09-21 2018-09-19 1.142 0 +0
2018-09-20 2018-09-18 1.142 0 +0
2018-09-19 2018-09-17 1.113 0 +0
2018-09-18 2018-09-14 1.113 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.064 0 +0
2018-09-13 2018-09-11 1.054 0 +0
2018-09-12 2018-09-10 1.064 0 +0
2018-09-11 2018-09-07 1.113 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.132 0 +0
2018-09-06 2018-09-04 1.172 0 +0
2018-09-05 2018-09-03 1.004 0 +0
2018-09-04 2018-08-31 1.024 0 +0
2018-09-03 2018-08-30 1.034 0 +0
2018-08-31 2018-08-29 1.024 0 +0
2018-08-30 2018-08-28 1.014 0 +0
2018-08-29 2018-08-27 1.024 0 +0
2018-08-28 2018-08-24 1.034 0 +0
2018-08-27 2018-08-23 1.054 0 +0
2018-08-24 2018-08-22 1.054 0 +0
2018-08-23 2018-08-21 1.064 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.132 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.132 0 +0
2018-08-16 2018-08-14 1.162 0 +0
2018-08-15 2018-08-13 1.182 0 +0
2018-08-14 2018-08-10 1.201 0 +0
2018-08-13 2018-08-09 1.231 0 +0
2018-08-10 2018-08-08 1.221 0 +0
2018-08-09 2018-08-07 1.241 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.300 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.300 0 +0
2018-07-30 2018-07-26 1.300 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.280 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.310 0 +0
2018-07-20 2018-07-18 1.300 0 +0
2018-07-19 2018-07-17 1.329 0 +0
2018-07-18 2018-07-16 1.329 0 +0
2018-07-17 2018-07-13 1.329 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.339 0 +0
2018-07-10 2018-07-06 1.369 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.339 0 +0
2018-07-04 2018-06-29 1.398 0 +0
2018-07-03 2018-06-28 1.339 0 +0
2018-06-29 2018-06-27 1.349 0 +0
2018-06-28 2018-06-26 1.369 0 +0
2018-06-27 2018-06-25 1.428 0 +0
2018-06-26 2018-06-22 1.438 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.477 0 +0
2018-06-19 2018-06-14 1.467 0 +0
2018-06-15 2018-06-13 1.507 0 +0
2018-06-14 2018-06-12 1.517 0 +0
2018-06-13 2018-06-11 1.507 0 +0
2018-06-12 2018-06-08 1.487 0 +0
2018-06-11 2018-06-07 1.487 0 +0
2018-06-08 2018-06-06 1.497 0 +0
2018-06-07 2018-06-05 1.497 0 +0
2018-06-06 2018-06-04 1.507 0 +0
2018-06-05 2018-06-01 1.497 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.477 0 +0
2018-05-31 2018-05-29 1.507 0 +0
2018-05-30 2018-05-28 1.507 0 +0
2018-05-29 2018-05-25 1.487 0 +0
2018-05-28 2018-05-24 1.497 0 +0
2018-05-25 2018-05-23 1.526 0 +0
2018-05-24 2018-05-21 1.507 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.487 0 +0
2018-05-17 2018-05-15 1.507 0 +0
2018-05-16 2018-05-14 1.497 0 +0
2018-05-15 2018-05-11 1.487 0 +0
2018-05-14 2018-05-10 1.497 0 +0
2018-05-11 2018-05-09 1.497 0 +0
2018-05-10 2018-05-08 1.507 0 +0
2018-05-09 2018-05-07 1.507 0 +0
2018-05-08 2018-05-04 1.507 0 +0
2018-05-07 2018-05-03 1.497 0 +0
2018-05-04 2018-05-02 1.507 0 +0
2018-05-03 2018-04-30 1.497 0 +0
2018-05-02 2018-04-27 1.477 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.477 0 +0
2018-04-26 2018-04-24 1.497 0 +0
2018-04-25 2018-04-23 1.497 0 +0
2018-04-24 2018-04-20 1.497 0 +0
2018-04-23 2018-04-19 1.487 0 +0
2018-04-20 2018-04-18 1.487 0 +0
2018-04-19 2018-04-17 1.487 0 +0
2018-04-18 2018-04-16 1.497 0 +0
2018-04-17 2018-04-13 1.507 0 +0
2018-04-16 2018-04-12 1.497 0 +0
2018-04-13 2018-04-11 1.507 0 +0
2018-04-12 2018-04-10 1.487 0 +0
2018-04-11 2018-04-09 1.497 0 +0
2018-04-10 2018-04-06 1.536 0 +0
2018-04-09 2018-04-04 1.507 0 +0
2018-04-06 2018-04-03 1.497 0 +0
2018-04-04 2018-03-29 1.507 0 +0
2018-04-03 2018-03-28 1.517 0 +0
2018-03-29 2018-03-27 1.517 0 +0
2018-03-28 2018-03-26 1.526 0 +0
2018-03-27 2018-03-23 1.536 0 +0
2018-03-26 2018-03-22 1.576 0 +0
2018-03-23 2018-03-21 1.585 0 +0
2018-03-22 2018-03-20 1.585 0 +0
2018-03-21 2018-03-19 1.615 0 +0
2018-03-20 2018-03-16 1.595 0 +0
2018-03-19 2018-03-15 1.585 0 +0
2018-03-16 2018-03-14 1.605 0 +0
2018-03-15 2018-03-13 1.595 0 +0
2018-03-14 2018-03-12 1.605 0 +0
2018-03-13 2018-03-09 1.615 0 +0
2018-03-12 2018-03-08 1.635 0 +0
2018-03-09 2018-03-07 1.625 0 +0
2018-03-08 2018-03-06 1.635 0 +0
2018-03-07 2018-03-05 1.615 0 +0
2018-03-06 2018-03-02 1.645 0 +0
2018-03-05 2018-03-01 1.605 0 +0
2018-03-02 2018-02-28 1.674 0 +0
2018-03-01 2018-02-27 1.674 0 +0
2018-02-28 2018-02-26 1.674 0 +0
2018-02-27 2018-02-23 1.694 0 +0
2018-02-26 2018-02-22 1.674 0 +0
2018-02-23 2018-02-21 1.674 0 +0
2018-02-22 2018-02-20 1.674 0 +0
2018-02-21 2018-02-15 1.674 0 +0
2018-02-20 2018-02-13 1.694 0 +0
2018-02-14 2018-02-12 1.595 0 +0
2018-02-13 2018-02-09 1.645 0 +0
2018-02-12 2018-02-08 1.645 0 +0
2018-02-09 2018-02-07 1.585 0 +0
2018-02-08 2018-02-06 1.625 0 +0
2018-02-07 2018-02-05 1.694 0 +0
2018-02-06 2018-02-02 1.654 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.605 0 +0
2018-02-01 2018-01-30 1.684 0 +0
2018-01-31 2018-01-29 1.546 0 +0
2018-01-30 2018-01-26 1.536 0 +0
2018-01-29 2018-01-25 1.546 0 +0
2018-01-26 2018-01-24 1.566 0 +0
2018-01-25 2018-01-23 1.507 0 +0
2018-01-24 2018-01-22 1.507 0 +0
2018-01-23 2018-01-19 1.507 0 +0
2018-01-22 2018-01-18 1.507 0 +0
2018-01-19 2018-01-17 1.517 0 +0
2018-01-18 2018-01-16 1.517 0 +0
2018-01-17 2018-01-15 1.536 0 +0
2018-01-16 2018-01-12 1.566 0 +0
2018-01-15 2018-01-11 1.526 0 +0
2018-01-12 2018-01-10 1.566 0 +0
2018-01-11 2018-01-09 1.615 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.517 0 +0
2018-01-05 2018-01-03 1.517 0 +0
2018-01-04 2018-01-02 1.546 0 +0
2018-01-03 2017-12-29 1.546 0 +0
2018-01-02 2017-12-28 1.526 0 +0
2017-12-29 2017-12-27 1.526 0 +0
2017-12-28 2017-12-22 1.517 0 +0
2017-12-27 2017-12-21 1.487 0 +0
2017-12-22 2017-12-20 1.507 0 +0
2017-12-21 2017-12-19 1.517 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.536 0 +0
2017-12-18 2017-12-14 1.507 0 +0
2017-12-15 2017-12-13 1.536 0 +0
2017-12-14 2017-12-12 1.507 0 +0
2017-12-13 2017-12-11 1.507 0 +0
2017-12-12 2017-12-08 1.595 0 +0
2017-12-11 2017-12-07 1.615 0 +0
2017-12-08 2017-12-06 1.654 0 +0
2017-12-07 2017-12-05 1.694 0 +0
2017-12-06 2017-12-04 1.674 0 +0
2017-12-05 2017-12-01 1.733 0 +0
2017-12-04 2017-11-30 1.743 0 +0
2017-12-01 2017-11-29 1.713 0 +0
2017-11-30 2017-11-28 1.713 0 +0
2017-11-29 2017-11-27 1.713 0 +0
2017-11-28 2017-11-24 1.704 0 +0
2017-11-27 2017-11-23 1.704 0 +0
2017-11-24 2017-11-22 1.704 0 +0
2017-11-23 2017-11-21 1.713 0 +0
2017-11-22 2017-11-20 1.704 0 +0
2017-11-21 2017-11-17 1.713 0 +0
2017-11-20 2017-11-16 1.743 0 +0
2017-11-17 2017-11-15 1.763 0 +0
2017-11-16 2017-11-14 1.792 0 +0
2017-11-15 2017-11-13 1.822 0 +0
2017-11-14 2017-11-10 1.792 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.802 0 +0
2017-11-08 2017-11-06 1.782 0 +0
2017-11-07 2017-11-03 1.782 0 +0
2017-11-06 2017-11-02 1.782 0 +0
2017-11-03 2017-11-01 1.802 0 +0
2017-11-02 2017-10-31 1.782 0 +0
2017-11-01 2017-10-30 1.812 0 +0
2017-10-31 2017-10-27 1.802 0 +0
2017-10-30 2017-10-26 1.792 0 +0
2017-10-27 2017-10-25 1.792 0 +0
2017-10-26 2017-10-24 1.792 0 +0
2017-10-25 2017-10-23 1.792 0 +0
2017-10-24 2017-10-20 1.812 0 +0
2017-10-23 2017-10-19 1.812 0 +0
2017-10-20 2017-10-18 1.822 0 +0
2017-10-19 2017-10-17 1.822 0 +0
2017-10-18 2017-10-16 1.851 0 +0
2017-10-17 2017-10-13 1.802 0 +0
2017-10-16 2017-10-12 1.792 0 +0
2017-10-13 2017-10-11 1.802 0 +0
2017-10-12 2017-10-10 1.782 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.792 0 +0
2017-10-09 2017-10-04 1.802 0 +0
2017-10-06 2017-10-03 1.802 0 +0
2017-10-04 2017-09-29 1.802 0 +0
2017-10-03 2017-09-28 1.792 0 +0
2017-09-29 2017-09-27 1.822 0 +0
2017-09-28 2017-09-26 1.802 0 +0
2017-09-27 2017-09-25 1.812 0 +0
2017-09-26 2017-09-22 1.812 0 +0
2017-09-25 2017-09-21 1.812 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.841 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.871 0 +0
2017-09-18 2017-09-14 1.822 0 +0
2017-09-15 2017-09-13 1.822 0 +0
2017-09-14 2017-09-12 1.822 0 +0
2017-09-13 2017-09-11 1.792 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.812 0 +0
2017-09-08 2017-09-06 1.782 0 +0
2017-09-07 2017-09-05 1.792 0 +0
2017-09-06 2017-09-04 1.792 0 +0
2017-09-05 2017-09-01 1.812 0 +0
2017-09-04 2017-08-31 1.802 0 +0
2017-09-01 2017-08-30 1.812 0 +0
2017-08-31 2017-08-29 1.782 0 +0
2017-08-30 2017-08-28 1.822 0 +0
2017-08-29 2017-08-25 1.841 0 +0
2017-08-28 2017-08-24 1.802 0 +0
2017-08-25 2017-08-22 1.792 0 +0
2017-08-24 2017-08-21 1.802 0 +0
2017-08-22 2017-08-18 1.802 0 +0
2017-08-21 2017-08-17 1.812 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.841 0 +0
2017-08-16 2017-08-14 1.841 0 +0
2017-08-15 2017-08-11 1.822 0 +0
2017-08-14 2017-08-10 1.861 0 +0
2017-08-11 2017-08-09 1.881 0 +0
2017-08-10 2017-08-08 1.881 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.891 0 +0
2017-08-07 2017-08-03 1.930 0 +0
2017-08-04 2017-08-02 1.930 0 +0
2017-08-03 2017-08-01 1.910 0 +0
2017-08-02 2017-07-31 1.930 0 +0
2017-08-01 2017-07-28 1.950 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.891 0 +0
2017-07-27 2017-07-25 1.891 0 +0
2017-07-26 2017-07-24 1.871 0 +0
2017-07-25 2017-07-21 1.881 0 +0
2017-07-24 2017-07-20 1.901 0 +0
2017-07-21 2017-07-19 1.891 0 +0
2017-07-20 2017-07-18 1.891 0 +0
2017-07-19 2017-07-17 1.871 0 +0
2017-07-18 2017-07-14 1.901 0 +0
2017-07-17 2017-07-13 1.901 0 +0
2017-07-14 2017-07-12 1.901 0 +0
2017-07-13 2017-07-11 1.910 0 +0
2017-07-12 2017-07-10 1.891 0 +0
2017-07-11 2017-07-07 1.881 0 +0
2017-07-10 2017-07-06 1.891 0 +0
2017-07-07 2017-07-05 1.901 0 +0
2017-07-06 2017-07-04 1.901 0 +0
2017-07-05 2017-07-03 1.920 0 +0
2017-07-04 2017-06-30 1.901 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.901 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.029 0 +0
2017-06-26 2017-06-22 2.038 0 +0
2017-06-23 2017-06-21 1.989 0 +0
2017-06-22 2017-06-20 1.940 0 +0
2017-06-21 2017-06-19 1.901 0 +0
2017-06-20 2017-06-16 1.881 0 +0
2017-06-19 2017-06-15 1.891 0 +0
2017-06-16 2017-06-14 1.901 0 +0
2017-06-15 2017-06-13 1.901 0 +0
2017-06-14 2017-06-12 1.871 0 +0
2017-06-13 2017-06-09 1.891 0 +0
2017-06-12 2017-06-08 1.881 0 +0
2017-06-09 2017-06-07 1.881 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.920 0 +0
2017-06-05 2017-06-01 1.871 0 +0
2017-06-02 2017-05-31 1.851 0 +0
2017-06-01 2017-05-29 1.861 0 +0
2017-05-31 2017-05-26 1.881 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.871 0 +0
2017-05-25 2017-05-23 1.871 0 +0
2017-05-24 2017-05-22 1.871 0 +0
2017-05-23 2017-05-19 1.891 0 +0
2017-05-22 2017-05-18 1.891 0 +0
2017-05-19 2017-05-17 1.901 0 +0
2017-05-18 2017-05-16 1.881 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 1.891 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.871 0 +0
2017-05-09 2017-05-05 1.891 0 +0
2017-05-08 2017-05-04 1.901 0 +0
2017-05-05 2017-05-02 1.901 0 +0
2017-05-04 2017-04-28 1.871 0 +0
2017-05-02 2017-04-27 1.891 0 +0
2017-04-28 2017-04-26 1.871 0 +0
2017-04-27 2017-04-25 1.881 0 +0
2017-04-26 2017-04-24 1.901 0 +0
2017-04-25 2017-04-21 1.881 0 +0
2017-04-24 2017-04-20 1.861 0 +0
2017-04-21 2017-04-19 1.861 0 +0
2017-04-20 2017-04-18 1.841 0 +0
2017-04-19 2017-04-13 1.881 0 +0
2017-04-18 2017-04-12 1.881 0 +0
2017-04-13 2017-04-11 1.881 0 +0
2017-04-12 2017-04-10 1.901 0 +0
2017-04-11 2017-04-07 1.940 0 +0
2017-04-10 2017-04-06 1.871 0 +0
2017-04-07 2017-04-05 1.901 0 +0
2017-04-06 2017-04-03 1.832 0 +0
2017-04-05 2017-03-31 1.832 0 +0
2017-04-03 2017-03-30 1.861 0 +0
2017-03-31 2017-03-29 1.851 0 +0
2017-03-30 2017-03-28 1.881 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.881 0 +0
2017-03-24 2017-03-22 1.910 0 +0
2017-03-23 2017-03-21 1.891 0 +0
2017-03-22 2017-03-20 1.920 0 +0
2017-03-21 2017-03-17 1.910 0 +0
2017-03-20 2017-03-16 1.930 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.812 0 +0
2017-03-15 2017-03-13 1.851 0 +0
2017-03-14 2017-03-10 1.822 0 +0
2017-03-13 2017-03-09 1.841 0 +0
2017-03-10 2017-03-08 1.832 0 +0
2017-03-09 2017-03-07 1.841 0 +0
2017-03-08 2017-03-06 1.851 0 +0
2017-03-07 2017-03-03 1.861 0 +0
2017-03-06 2017-03-02 1.871 0 +0
2017-03-03 2017-03-01 1.871 0 +0
2017-03-02 2017-02-28 1.851 0 +0
2017-03-01 2017-02-27 1.881 0 +0
2017-02-28 2017-02-24 1.881 0 +0
2017-02-27 2017-02-23 1.871 0 +0
2017-02-24 2017-02-22 1.891 0 +0
2017-02-23 2017-02-21 1.891 0 +0
2017-02-22 2017-02-20 1.920 0 +0
2017-02-21 2017-02-17 1.940 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 2.019 0 +0
2017-02-16 2017-02-14 1.871 0 +0
2017-02-15 2017-02-13 1.861 0 +0
2017-02-14 2017-02-10 1.891 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.841 0 +0
2017-02-09 2017-02-07 1.861 0 +0
2017-02-08 2017-02-06 1.841 0 +0
2017-02-07 2017-02-03 1.832 0 +0
2017-02-06 2017-02-02 1.851 0 +0
2017-02-03 2017-02-01 1.773 0 +0
2017-02-02 2017-01-27 1.792 0 +0
2017-02-01 2017-01-25 1.773 0 +0
2017-01-26 2017-01-24 1.802 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.743 0 +0
2017-01-23 2017-01-19 1.763 0 +0
2017-01-20 2017-01-18 1.773 0 +0
2017-01-19 2017-01-17 1.753 0 +0
2017-01-18 2017-01-16 1.753 0 +0
2017-01-17 2017-01-13 1.773 0 +0
2017-01-16 2017-01-12 1.792 0 +0
2017-01-13 2017-01-11 1.773 0 +0
2017-01-12 2017-01-10 1.841 0 +0
2017-01-11 2017-01-09 1.753 0 +0
2017-01-10 2017-01-06 1.753 0 +0
2017-01-09 2017-01-05 1.773 0 +0
2017-01-06 2017-01-04 1.763 0 +0
2017-01-05 2017-01-03 1.763 0 +0
2017-01-04 2016-12-30 1.753 0 +0
2017-01-03 2016-12-29 1.753 0 +0
2016-12-30 2016-12-28 1.782 0 +0
2016-12-29 2016-12-23 1.753 0 +0
2016-12-28 2016-12-22 1.773 0 +0
2016-12-23 2016-12-21 1.773 0 +0
2016-12-22 2016-12-20 1.782 0 +0
2016-12-21 2016-12-19 1.782 0 +0
2016-12-20 2016-12-16 1.822 0 +0
2016-12-19 2016-12-15 1.832 0 +0
2016-12-16 2016-12-14 1.861 0 +0
2016-12-15 2016-12-13 1.871 0 +0
2016-12-14 2016-12-12 1.871 0 +0
2016-12-13 2016-12-09 1.891 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.891 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.920 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.960 0 +0
2016-12-02 2016-11-30 1.969 0 +0
2016-12-01 2016-11-29 1.979 0 +0
2016-11-30 2016-11-28 2.009 0 +0
2016-11-29 2016-11-25 2.019 0 +0
2016-11-28 2016-11-24 2.048 0 +0
2016-11-25 2016-11-23 2.068 0 +0
2016-11-24 2016-11-22 2.078 0 +0
2016-11-23 2016-11-21 1.999 0 +0
2016-11-22 2016-11-18 1.871 0 +0
2016-11-21 2016-11-17 1.969 0 +0
2016-11-18 2016-11-16 1.999 0 +0
2016-11-17 2016-11-15 1.881 0 +0
2016-11-16 2016-11-14 1.891 0 +0
2016-11-15 2016-11-11 1.881 0 +0
2016-11-14 2016-11-10 1.901 0 +0
2016-11-11 2016-11-09 1.881 0 +0
2016-11-10 2016-11-08 1.930 0 +0
2016-11-09 2016-11-07 2.029 0 +0
2016-11-08 2016-11-04 1.930 0 +0
2016-11-07 2016-11-03 1.940 0 +0
2016-11-04 2016-11-02 2.038 0 +0
2016-11-03 2016-11-01 2.137 0 +0
2016-11-02 2016-10-31 1.773 0 +0
2016-11-01 2016-10-28 1.723 0 +0
2016-10-31 2016-10-27 1.733 0 +0
2016-10-28 2016-10-26 1.713 0 +0
2016-10-27 2016-10-25 1.763 0 +0
2016-10-26 2016-10-24 1.773 0 +0
2016-10-25 2016-10-20 1.743 0 +0
2016-10-24 2016-10-19 1.753 0 +0
2016-10-20 2016-10-18 1.753 0 +0
2016-10-19 2016-10-17 1.743 0 +0
2016-10-18 2016-10-14 1.733 0 +0
2016-10-17 2016-10-13 1.753 0 +0
2016-10-14 2016-10-12 1.753 0 +0
2016-10-13 2016-10-11 1.802 0 +0
2016-10-12 2016-10-07 1.743 0 +0
2016-10-11 2016-10-06 1.743 0 +0
2016-10-07 2016-10-05 1.733 0 +0
2016-10-06 2016-10-04 1.743 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.773 0 +0
2016-10-03 2016-09-29 1.773 0 +0
2016-09-30 2016-09-28 1.782 0 +0
2016-09-29 2016-09-27 1.792 0 +0
2016-09-28 2016-09-26 1.792 0 +0
2016-09-27 2016-09-23 1.851 0 +0
2016-09-26 2016-09-22 1.881 0 +0
2016-09-23 2016-09-21 1.891 0 +0
2016-09-22 2016-09-20 1.891 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.920 0 +0
2016-09-19 2016-09-14 1.910 0 +0
2016-09-15 2016-09-13 1.881 0 +0
2016-09-14 2016-09-12 1.930 0 +0
2016-09-13 2016-09-09 1.979 0 +0
2016-09-12 2016-09-08 1.979 0 +0
2016-09-09 2016-09-07 1.989 0 +0
2016-09-08 2016-09-06 2.009 0 +0
2016-09-07 2016-09-05 2.009 0 +0
2016-09-06 2016-09-02 2.009 0 +0
2016-09-05 2016-09-01 1.891 0 +0
2016-09-02 2016-08-31 1.891 0 +0
2016-09-01 2016-08-30 1.901 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.871 0 +0
2016-08-29 2016-08-25 1.871 0 +0
2016-08-26 2016-08-24 1.871 0 +0
2016-08-25 2016-08-23 1.861 0 +0
2016-08-24 2016-08-22 1.871 0 +0
2016-08-23 2016-08-19 1.871 0 +0
2016-08-22 2016-08-18 1.901 0 +0
2016-08-19 2016-08-17 1.891 0 +0
2016-08-18 2016-08-16 1.930 0 +0
2016-08-17 2016-08-15 1.901 0 +0
2016-08-16 2016-08-12 1.822 0 +0
2016-08-15 2016-08-11 1.792 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.822 0 +0
2016-08-10 2016-08-08 1.802 0 +0
2016-08-09 2016-08-05 1.792 0 +0
2016-08-08 2016-08-04 1.792 0 +0
2016-08-05 2016-08-03 1.822 0 +0
2016-08-04 2016-08-01 1.792 0 +0
2016-08-03 2016-07-29 1.802 0 +0
2016-08-01 2016-07-28 1.832 0 +0
2016-07-29 2016-07-27 1.832 0 +0
2016-07-28 2016-07-26 1.841 0 +0
2016-07-27 2016-07-25 1.822 0 +0
2016-07-26 2016-07-22 1.822 0 +0
2016-07-25 2016-07-21 1.851 0 +0
2016-07-22 2016-07-20 1.861 0 +0
2016-07-21 2016-07-19 1.792 0 +0
2016-07-20 2016-07-18 1.792 0 +0
2016-07-19 2016-07-15 1.812 0 +0
2016-07-18 2016-07-14 1.812 0 +0
2016-07-15 2016-07-13 1.822 0 +0
2016-07-14 2016-07-12 1.832 0 +0
2016-07-13 2016-07-11 1.812 0 +0
2016-07-12 2016-07-08 1.802 0 +0
2016-07-11 2016-07-07 1.832 0 +0
2016-07-08 2016-07-06 1.871 0 +0
2016-07-07 2016-07-05 1.881 0 +0
2016-07-06 2016-07-04 1.871 0 +0
2016-07-05 2016-06-30 1.871 0 +0
2016-07-04 2016-06-29 1.871 0 +0
2016-06-30 2016-06-28 1.851 0 +0
2016-06-29 2016-06-27 1.832 0 +0
2016-06-28 2016-06-24 1.841 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.940 0 +0
2016-06-23 2016-06-21 1.871 0 +0
2016-06-22 2016-06-20 1.901 0 +0
2016-06-21 2016-06-17 1.930 0 +0
2016-06-20 2016-06-16 1.891 0 +0
2016-06-17 2016-06-15 1.930 0 +0
2016-06-16 2016-06-14 1.901 0 +0
2016-06-15 2016-06-13 1.881 0 +0
2016-06-14 2016-06-10 1.950 0 +0
2016-06-13 2016-06-08 1.999 0 +0
2016-06-10 2016-06-07 2.098 0 +0
2016-06-08 2016-06-06 2.068 0 +0
2016-06-07 2016-06-03 2.088 0 +0
2016-06-06 2016-06-02 2.058 0 +0
2016-06-03 2016-06-01 2.107 0 +0
2016-06-02 2016-05-31 2.147 0 +0
2016-06-01 2016-05-30 2.038 0 +0
2016-05-31 2016-05-27 2.098 0 +0
2016-05-30 2016-05-26 2.137 0 +0
2016-05-27 2016-05-25 2.157 0 +0
2016-05-26 2016-05-24 2.285 0 +0
2016-05-25 2016-05-23 2.344 0 +0
2016-05-24 2016-05-20 2.068 0 +0
2016-05-23 2016-05-19 2.216 0 +0
2016-05-20 2016-05-18 1.881 0 +0
2016-05-19 2016-05-17 1.861 0 +0
2016-05-18 2016-05-16 1.822 0 +0
2016-05-17 2016-05-13 1.773 0 +0
2016-05-16 2016-05-12 1.773 0 +0
2016-05-13 2016-05-11 1.773 0 +0
2016-05-12 2016-05-10 1.753 0 +0
2016-05-11 2016-05-09 1.743 0 +0
2016-05-10 2016-05-06 1.763 0 +0
2016-05-09 2016-05-05 1.792 0 +0
2016-05-06 2016-05-04 1.753 0 -20,310
2016-05-05 2016-05-03 1.792 20,310 +20,310 0.01% 36,400
2016-04-19 2016-04-15 1.694 0 -3,291,814
2016-03-31 2016-03-29 1.615 3,291,814 -20,310 1.19% 5,316,224
2016-03-29 2016-03-23 1.566 3,312,124 +20,310 1.20% 5,185,944
2016-03-23 2016-03-21 1.615 3,291,814 -20,310 1.19% 5,316,224
2016-03-22 2016-03-18 1.585 3,312,124 -1,625 1.20% 5,251,176
2016-03-16 2016-03-14 1.625 3,313,749 +20,310 1.20% 5,384,280
2016-02-26 2016-02-24 1.733 3,293,439 +20,310 1.19% 5,708,032
2016-02-24 2016-02-22 1.713 3,273,129 +20,310 1.19% 5,608,368
2016-02-19 2016-02-17 1.664 3,252,819 +28,433 1.18% 5,413,408
2016-02-16 2016-02-12 1.694 3,224,386 -20,309 1.17% 5,461,345
2016-02-15 2016-02-11 1.674 3,244,695 +20,309 1.18% 5,431,839
2016-02-03 2016-02-01 1.684 3,224,386 +2,438 1.17% 5,429,593
2016-01-20 2016-01-18 1.773 3,221,948 -9,749 1.17% 5,711,039
2016-01-19 2016-01-15 1.812 3,231,697 -3,250 1.17% 5,855,616
2016-01-15 2016-01-13 1.891 3,234,947 +813 1.17% 6,116,353
2016-01-07 2016-01-05 2.088 3,234,134 -813 1.17% 6,751,775
2016-01-06 2016-01-04 2.078 3,234,947 -1,624 1.17% 6,721,617
2015-12-28 2015-12-22 1.930 3,236,571 +61,741 1.17% 6,246,911
2015-12-23 2015-12-21 1.969 3,174,830 +9,749 1.15% 6,252,801
2015-12-22 2015-12-18 1.969 3,165,081 +34,933 1.15% 6,233,600
2015-12-21 2015-12-17 2.038 3,130,148 +12,186 1.13% 6,380,568
2015-12-18 2015-12-16 2.088 3,117,962 +8,124 1.13% 6,509,248
2015-12-10 2015-12-08 1.979 3,109,838 +4,062 1.13% 6,155,424
2015-12-09 2015-12-07 2.019 3,105,776 -23,560 1.13% 6,269,719
2015-12-08 2015-12-04 2.048 3,129,336 +4,062 1.13% 6,409,729
2015-11-27 2015-11-25 2.265 3,125,274 +23,560 1.13% 7,078,481
2015-11-25 2015-11-23 2.127 3,101,714 -12,186 1.12% 6,597,503
2015-11-24 2015-11-20 2.186 3,113,900 +4,062 1.13% 6,807,408
2015-11-20 2015-11-18 2.235 3,109,838 +6,499 1.13% 6,951,648
2015-11-19 2015-11-17 2.314 3,103,339 -47,931 1.12% 7,181,600
2015-11-18 2015-11-16 1.901 3,151,270 -81,239 1.14% 5,989,176
2015-11-17 2015-11-13 1.891 3,232,509 +9,748 1.17% 6,111,743
2015-11-16 2015-11-12 1.841 3,222,761 +81,239 1.17% 5,934,632
2015-11-13 2015-11-11 1.999 3,141,522 +8,124 1.14% 6,280,009
2015-11-12 2015-11-10 1.999 3,133,398 -30,058 1.14% 6,263,769
2015-11-11 2015-11-09 2.048 3,163,456 +2,437 1.15% 6,479,616
2015-11-10 2015-11-06 2.206 3,161,019 +17,873 1.15% 6,972,672
2015-11-09 2015-11-05 2.235 3,143,146 +22,747 1.14% 7,026,103
2015-11-05 2015-11-03 2.245 3,120,399 -813 1.13% 7,005,983
2015-11-04 2015-11-02 2.275 3,121,212 +20,310 1.13% 7,100,017
2015-11-03 2015-10-30 2.354 3,100,902 +47,119 1.12% 7,298,104
2015-11-02 2015-10-29 2.511 3,053,783 +59,305 1.11% 7,668,360
2015-10-30 2015-10-28 2.560 2,994,478 +20,309 1.08% 7,666,879
2015-10-27 2015-10-23 2.708 2,974,169 +38,183 1.08% 8,054,201
2015-10-26 2015-10-22 2.807 2,935,986 +25,996 1.06% 8,239,919
2015-10-22 2015-10-19 2.954 2,909,990 +13,811 1.05% 8,596,801
2015-10-19 2015-10-15 3.299 2,896,179 +35,745 1.05% 9,554,200
2015-10-15 2015-10-13 3.299 2,860,434 +12,999 1.04% 9,436,281
2015-10-14 2015-10-12 3.397 2,847,435 +9,748 1.03% 9,673,798
2015-10-13 2015-10-09 3.594 2,837,687 +4,875 1.03% 10,199,561
2015-10-12 2015-10-08 4.284 2,832,812 +12,185 1.03% 12,134,758
2015-10-08 2015-10-06 4.284 2,820,627 -4,061 1.02% 12,082,562
2015-10-07 2015-10-05 4.185 2,824,688 -813 1.02% 11,821,798
2015-10-06 2015-10-02 4.037 2,825,501 -8,124 1.02% 11,407,841
2015-09-24 2015-09-22 3.594 2,833,625 +25,997 1.03% 10,184,961
2015-09-23 2015-09-21 3.693 2,807,628 +3,249 1.02% 10,367,999
2015-09-21 2015-09-17 3.496 2,804,379 -812 1.02% 9,803,681
2015-09-18 2015-09-16 3.200 2,805,191 +8,124 1.02% 8,977,800
2015-09-17 2015-09-15 3.200 2,797,067 +9,749 1.01% 8,951,800
2015-09-16 2015-09-14 3.250 2,787,318 +3,249 1.01% 9,057,839
2015-09-15 2015-09-11 3.348 2,784,069 +4,875 1.01% 9,321,441
2015-09-14 2015-09-10 3.299 2,779,194 +4,061 1.01% 9,168,278
2015-09-10 2015-09-08 3.397 2,775,133 +8,124 1.01% 9,428,162
2015-09-08 2015-09-04 3.299 2,767,009 -2,437 1.00% 9,128,081
2015-09-07 2015-09-02 3.348 2,769,446 -12,186 1.00% 9,272,481
2015-09-02 2015-08-31 3.447 2,781,632 -3,249 1.01% 9,587,201
2015-08-31 2015-08-27 3.447 2,784,881 -12,186 1.01% 9,598,399
2015-08-27 2015-08-25 3.299 2,797,067 +36,558 1.01% 9,227,240
2015-08-26 2015-08-24 3.348 2,760,509 +13,810 1.00% 9,242,558
2015-08-25 2015-08-21 3.644 2,746,699 -8,124 0.99% 10,007,761
2015-08-24 2015-08-20 3.791 2,754,823 -122,671 1.00% 10,444,281
2015-08-21 2015-08-19 3.988 2,877,494 -32,496 1.04% 11,476,080
2015-08-20 2015-08-18 3.939 2,909,990 -64,179 1.05% 11,462,401
2015-08-19 2015-08-17 3.988 2,974,169 +9,749 1.08% 11,861,641
2015-08-18 2015-08-14 4.037 2,964,420 -40,620 1.07% 11,968,720
2015-08-17 2015-08-13 3.939 3,005,040 -141,356 1.09% 11,836,802
2015-08-14 2015-08-12 4.136 3,146,396 -138,107 1.14% 13,013,281
2015-08-13 2015-08-11 4.333 3,284,503 -386,698 1.19% 14,231,362
2015-08-12 2015-08-10 4.481 3,671,201 -24,372 1.33% 16,449,158
2015-08-11 2015-08-07 4.431 3,695,573 -82,864 1.34% 16,376,399
2015-08-10 2015-08-06 4.530 3,778,437 -698,658 1.37% 17,115,679
2015-08-07 2015-08-05 4.776 4,477,095 -1,624 1.62% 21,382,682
2015-08-05 2015-08-03 4.579 4,478,719 -8,937 1.62% 20,508,358
2015-07-31 2015-07-29 4.776 4,487,656 +12,186 1.63% 21,433,121
2015-07-30 2015-07-28 4.678 4,475,470 +85,301 1.62% 20,934,201
2015-07-29 2015-07-27 4.382 4,390,169 +18,685 1.59% 19,238,241
2015-07-28 2015-07-24 4.678 4,371,484 +1,625 1.58% 20,447,802
2015-07-27 2015-07-23 4.874 4,369,859 -143,793 1.58% 21,300,841
2015-07-24 2015-07-22 4.825 4,513,652 -762,837 1.64% 21,779,518
2015-07-21 2015-07-17 5.416 5,276,489 +49,556 1.91% 28,578,001
2015-07-20 2015-07-16 5.318 5,226,933 +34,933 1.89% 27,794,881
2015-07-16 2015-07-14 5.908 5,192,000 +90,988 1.88% 30,676,800
2015-07-15 2015-07-13 5.318 5,101,012 +170,602 1.85% 27,125,280
2015-07-14 2015-07-10 5.416 4,930,410 +370,451 1.79% 26,703,602
2015-07-13 2015-07-09 5.810 4,559,959 +93,425 1.65% 26,493,362
2015-07-10 2015-07-08 4.136 4,466,534 +34,933 1.62% 18,473,282
2015-07-09 2015-07-07 4.579 4,431,601 +151,105 1.61% 20,292,601
2015-07-08 2015-07-06 5.613 4,280,496 +285,150 1.55% 24,026,642
2015-07-07 2015-07-03 6.302 3,995,346 +8,124 1.45% 25,180,160
2015-07-06 2015-07-02 7.189 3,987,222 +37,370 1.44% 28,662,720
2015-07-03 2015-06-30 7.386 3,949,852 +65,804 1.43% 29,172,000
2015-07-02 2015-06-29 7.287 3,884,048 -454,940 1.41% 28,303,519
2015-06-30 2015-06-26 7.287 4,338,988 -110,485 1.57% 31,618,720
2015-06-29 2015-06-25 6.795 4,449,473 -776,647 1.61% 30,233,038
2015-06-26 2015-06-24 6.007 5,226,120 +414,320 1.89% 31,393,037
2015-06-25 2015-06-23 7.287 4,811,800 -601,983 1.74% 35,064,157
2015-06-24 2015-06-22 7.090 5,413,783 -322,520 1.96% 38,384,639
2015-06-23 2015-06-19 5.515 5,736,303 +42,244 2.08% 31,633,280
2015-06-22 2015-06-18 4.037 5,694,059 -199,036 2.06% 22,989,522
2015-06-18 2015-06-16 3.348 5,893,095 -8,124 2.13% 19,730,881
2015-06-17 2015-06-15 3.299 5,901,219 +17,061 2.14% 19,467,521
2015-06-16 2015-06-12 3.348 5,884,158 +9,748 2.13% 19,700,959
2015-06-12 2015-06-10 3.348 5,874,410 +8,124 2.13% 19,668,321
2015-06-11 2015-06-09 3.447 5,866,286 -27,621 2.12% 20,218,801
2015-06-09 2015-06-05 3.496 5,893,907 +5,687 2.14% 20,604,200
2015-06-08 2015-06-04 3.496 5,888,220 -13,811 2.13% 20,584,319
2015-06-05 2015-06-03 3.644 5,902,031 +23,559 2.14% 21,504,400
2015-06-04 2015-06-02 3.693 5,878,472 -3,249 2.13% 21,708,001
2015-06-03 2015-06-01 3.644 5,881,721 -25,997 2.13% 21,430,399
2015-06-02 2015-05-29 3.496 5,907,718 +8,937 2.14% 20,652,481
2015-06-01 2015-05-28 3.545 5,898,781 +3,249 2.14% 20,911,679
2015-05-29 2015-05-27 3.693 5,895,532 +17,873 2.14% 21,771,001
2015-05-28 2015-05-26 3.742 5,877,659 -8,124 2.13% 21,994,399
2015-05-27 2015-05-22 3.644 5,885,783 -1,625 2.13% 21,445,200
2015-05-26 2015-05-21 3.594 5,887,408 -15,435 2.13% 21,161,240
2015-05-22 2015-05-20 3.397 5,902,843 +812 2.14% 20,054,159
2015-05-19 2015-05-15 3.397 5,902,031 -1,625 2.14% 20,051,400
2015-05-15 2015-05-13 3.397 5,903,656 +8,124 2.14% 20,056,921
2015-05-14 2015-05-12 3.348 5,895,532 -13,811 2.14% 19,739,041
2015-05-13 2015-05-11 3.545 5,909,343 -38,994 2.14% 20,949,122
2015-05-12 2015-05-08 3.742 5,948,337 -20,310 2.15% 22,258,879
2015-05-11 2015-05-07 3.644 5,968,647 +12,186 2.16% 21,747,119
2015-05-07 2015-05-05 3.791 5,956,461 -1,625 2.16% 22,582,559
2015-05-06 2015-05-04 3.939 5,958,086 -83,676 2.16% 23,468,800
2015-05-05 2015-04-30 3.841 6,041,762 -19,498 2.19% 23,203,438
2015-05-04 2015-04-29 3.594 6,061,260 +28,434 2.20% 21,786,120
2015-04-30 2015-04-28 3.496 6,032,826 -8,936 2.19% 21,089,839
2015-04-29 2015-04-27 3.545 6,041,762 -15,436 2.19% 21,418,558
2015-04-27 2015-04-23 3.299 6,057,198 -4,062 2.19% 19,982,080
2015-04-22 2015-04-20 3.200 6,061,260 +26,809 2.20% 19,398,600
2015-04-17 2015-04-15 3.348 6,034,451 +14,623 2.19% 20,204,160
2015-04-16 2015-04-14 3.348 6,019,828 +1,625 2.18% 20,155,200
2015-04-15 2015-04-13 3.397 6,018,203 -8,936 2.18% 20,446,080
2015-04-14 2015-04-10 3.151 6,027,139 +14,623 2.18% 18,992,639
2015-04-13 2015-04-09 3.102 6,012,516 -6,499 2.18% 18,650,519
2015-04-09 2015-04-02 3.200 6,019,015 +20,309 2.18% 19,263,398
2015-04-08 2015-04-01 3.200 5,998,706 -8,936 2.17% 19,198,401
2015-04-01 2015-03-30 2.905 6,007,642 +10,561 2.18% 17,452,200
2015-03-31 2015-03-27 2.905 5,997,081 +12,186 2.17% 17,421,520
2015-03-30 2015-03-26 2.954 5,984,895 +1,625 2.17% 17,680,800
2015-03-20 2015-03-18 3.102 5,983,270 -4,062 2.17% 18,559,799
2015-03-19 2015-03-17 3.102 5,987,332 +16,248 2.17% 18,572,399
2015-03-18 2015-03-16 3.151 5,971,084 -1,625 2.16% 18,815,999
2015-03-17 2015-03-13 3.151 5,972,709 -20,310 2.16% 18,821,120
2015-03-11 2015-03-09 3.151 5,993,019 -20,310 2.17% 18,885,120
2015-03-06 2015-03-04 3.299 6,013,329 +12,999 2.18% 19,837,361
2015-03-05 2015-03-03 3.397 6,000,330 +10,561 2.17% 20,385,358
2015-03-04 2015-03-02 3.151 5,989,769 -12,186 2.17% 18,874,879
2015-03-03 2015-02-27 3.003 6,001,955 +34,933 2.17% 18,026,719
2015-03-02 2015-02-26 2.954 5,967,022 +10,561 2.16% 17,627,999
2015-02-27 2015-02-25 2.954 5,956,461 +4,062 1.69% 17,596,799
2015-02-24 2015-02-18 2.954 5,952,399 -1,625 1.69% 17,584,799
2015-01-26 2015-01-22 3.003 5,954,024 +11,373 1.69% 17,882,760
2015-01-22 2015-01-20 3.003 5,942,651 -812 1.68% 17,848,601
2015-01-21 2015-01-19 2.905 5,943,463 +4,062 1.68% 17,265,760
2015-01-20 2015-01-16 3.003 5,939,401 -4,874 1.68% 17,838,840
2015-01-16 2015-01-14 2.954 5,944,275 -199,037 1.68% 17,560,799
2015-01-14 2015-01-12 3.151 6,143,312 +12,186 1.74% 19,358,721
2015-01-13 2015-01-09 3.003 6,131,126 -16,247 1.74% 18,414,681
2015-01-09 2015-01-07 3.003 6,147,373 +4,061 1.74% 18,463,479
2015-01-06 2015-01-02 2.856 6,143,312 +21,935 1.74% 17,543,841
2015-01-05 2014-12-31 2.954 6,121,377 +12,186 1.73% 18,084,000
2015-01-02 2014-12-29 3.003 6,109,191 +48,743 1.73% 18,348,800
2014-12-30 2014-12-24 2.905 6,060,448 +29,247 1.72% 17,605,601
2014-12-29 2014-12-22 3.003 6,031,201 +14,623 1.71% 18,114,559
2014-12-23 2014-12-19 2.905 6,016,578 +102,361 1.70% 17,478,159
2014-12-22 2014-12-18 4.136 5,914,217 +12,186 1.67% 24,460,801
2014-12-19 2014-12-17 4.087 5,902,031 +237,219 1.67% 24,119,800
2014-12-18 2014-12-16 4.037 5,664,812 +10,561 1.60% 22,871,438
2014-12-17 2014-12-15 3.988 5,654,251 +25,996 1.60% 22,550,399
2014-12-16 2014-12-12 3.939 5,628,255 +81,240 1.59% 22,169,601
2014-12-15 2014-12-11 3.890 5,547,015 -172,228 1.57% 21,576,478
2014-12-12 2014-12-10 3.644 5,719,243 +60,930 1.62% 20,838,401
2014-12-10 2014-12-08 3.545 5,658,313 +34,120 1.60% 20,059,199
2014-12-09 2014-12-05 3.496 5,624,193 -5,687 1.59% 19,661,321
2014-12-05 2014-12-03 3.397 5,629,880 -32,495 1.59% 19,126,802
2014-12-04 2014-12-02 3.348 5,662,375 +4,062 1.60% 18,958,399
2014-12-03 2014-12-01 3.299 5,658,313 -5,687 1.60% 18,666,199
2014-12-02 2014-11-28 3.250 5,664,000 +12,186 1.60% 18,406,080
2014-12-01 2014-11-27 3.200 5,651,814 +8,124 1.60% 18,088,200
2014-11-28 2014-11-26 3.200 5,643,690 +4,062 1.60% 18,062,199
2014-11-27 2014-11-25 3.151 5,639,628 -97,487 1.60% 17,771,519
2014-11-25 2014-11-21 2.856 5,737,115 +5,686 1.62% 16,383,839
2014-11-24 2014-11-20 2.856 5,731,429 +21,935 1.62% 16,367,601
2014-11-20 2014-11-18 2.807 5,709,494 +8,124 1.62% 16,023,840
2014-11-19 2014-11-17 2.856 5,701,370 +16,248 1.61% 16,281,760
2014-11-18 2014-11-14 2.905 5,685,122 -14,623 1.61% 16,515,279
2014-11-17 2014-11-13 2.905 5,699,745 -1,625 1.61% 16,557,759
2014-11-14 2014-11-12 2.905 5,701,370 +9,749 1.61% 16,562,480
2014-11-13 2014-11-11 2.905 5,691,621 +29,246 1.61% 16,534,159
2014-11-12 2014-11-10 3.003 5,662,375 +17,060 1.60% 17,006,799
2014-11-11 2014-11-07 2.954 5,645,315 +91,800 1.60% 16,677,600
2014-11-07 2014-11-05 2.757 5,553,515 +20,310 1.57% 15,312,641
2014-11-05 2014-11-03 2.708 5,533,205 +16,248 1.57% 14,984,200
2014-11-04 2014-10-31 2.757 5,516,957 +8,124 1.56% 15,211,840
2014-10-31 2014-10-29 2.757 5,508,833 -11,374 1.56% 15,189,440
2014-10-30 2014-10-28 2.807 5,520,207 +16,248 1.56% 15,492,601
2014-10-29 2014-10-27 2.757 5,503,959 +8,124 1.56% 15,176,001
2014-10-28 2014-10-24 2.757 5,495,835 +21,122 1.56% 15,153,601
2014-10-27 2014-10-23 2.807 5,474,713 +8,124 1.55% 15,364,921
2014-10-23 2014-10-21 2.807 5,466,589 +8,124 1.55% 15,342,121
2014-10-22 2014-10-20 2.807 5,458,465 +16,248 1.55% 15,319,321
2014-10-21 2014-10-17 2.905 5,442,217 +32,496 1.54% 15,809,640
2014-10-20 2014-10-16 2.905 5,409,721 +4,062 1.53% 15,715,240
2014-10-17 2014-10-15 3.003 5,405,659 +12,186 1.53% 16,235,759
2014-10-16 2014-10-14 2.856 5,393,473 +6,499 1.53% 15,402,479
2014-10-15 2014-10-13 3.053 5,386,974 +9,749 1.53% 16,444,879
2014-10-14 2014-10-10 2.807 5,377,225 -4,062 1.52% 15,091,319
2014-10-13 2014-10-09 2.856 5,381,287 +27,621 1.52% 15,367,679
2014-10-10 2014-10-08 2.807 5,353,666 -1,625 1.52% 15,025,200
2014-10-09 2014-10-07 2.807 5,355,291 +33,308 1.52% 15,029,760
2014-10-08 2014-10-06 2.757 5,321,983 +7,312 1.51% 14,674,241
2014-10-06 2014-09-30 2.659 5,314,671 +24,372 1.50% 14,130,719
2014-10-03 2014-09-29 2.807 5,290,299 -407 1.50% 14,847,359
2014-09-30 2014-09-26 3.151 5,290,706 +27,622 1.50% 16,672,001
2014-09-29 2014-09-25 3.102 5,263,084 +35,745 1.49% 16,325,819
2014-09-26 2014-09-24 3.200 5,227,339 -23,559 1.48% 16,729,700
2014-09-25 2014-09-23 3.348 5,250,898 +129,982 1.49% 17,580,718
2014-09-24 2014-09-22 3.545 5,120,916 +99,112 1.45% 18,154,081
2014-09-23 2014-09-19 3.299 5,021,804 +47,119 1.42% 16,566,421
2014-09-22 2014-09-18 3.151 4,974,685 +16,248 1.41% 15,676,160
2014-09-19 2014-09-17 3.151 4,958,437 +49,556 1.40% 15,624,959
2014-09-18 2014-09-16 3.053 4,908,881 +56,867 1.39% 14,985,399
2014-09-17 2014-09-15 3.151 4,852,014 +169,790 1.37% 15,289,601
2014-09-16 2014-09-12 3.200 4,682,224 +294,493 1.33% 14,985,101
2014-09-15 2014-09-11 3.102 4,387,731 +360,702 1.24% 13,610,518
2014-09-12 2014-09-10 3.200 4,027,029 +383,449 1.14% 12,888,199
2014-09-11 2014-09-08 2.954 3,643,580 -16,248 1.03% 10,764,000
2014-09-05 2014-09-03 2.708 3,659,828 +8,124 1.04% 9,911,000
2014-09-01 2014-08-28 2.856 3,651,704 -8,124 1.03% 10,428,400
2014-08-29 2014-08-27 2.905 3,659,828 +56,868 1.04% 10,631,800
2014-08-28 2014-08-26 3.053 3,602,960 -82,864 1.02% 10,998,799
2014-08-27 2014-08-25 2.807 3,685,824 -11,374 1.04% 10,344,359
2014-08-26 2014-08-22 2.807 3,697,198 -19,497 1.05% 10,376,280
2014-08-25 2014-08-21 2.708 3,716,695 -813 1.05% 10,064,999
2014-08-22 2014-08-20 2.807 3,717,508 -231,532 1.05% 10,433,281
2014-08-21 2014-08-19 2.807 3,949,040 -132,420 1.12% 11,083,081
2014-08-20 2014-08-18 2.511 4,081,460 -14,623 1.16% 10,248,961
2014-08-15 2014-08-13 2.511 4,096,083 -10,561 1.16% 10,285,681
2014-08-14 2014-08-12 2.560 4,106,644 -99,924 1.16% 10,514,401
2014-08-13 2014-08-11 2.560 4,206,568 +1,625 1.19% 10,770,240
2014-08-12 2014-08-08 2.560 4,204,943 +4,874 1.19% 10,766,079
2014-08-11 2014-08-07 2.708 4,200,069 -21,934 1.19% 11,374,000
2014-08-08 2014-08-06 2.304 4,222,003 -9,749 1.20% 9,728,783
2014-08-07 2014-08-05 2.304 4,231,752 +12,186 1.20% 9,751,248
2014-07-31 2014-07-29 2.196 4,219,566 -10,561 1.19% 9,266,095
2014-07-28 2014-07-24 2.206 4,230,127 +17,060 1.20% 9,330,943
2014-07-25 2014-07-23 2.216 4,213,067 -12,186 1.19% 9,334,800
2014-07-16 2014-07-14 2.265 4,225,253 -8,124 1.20% 9,569,840
2014-07-08 2014-07-04 2.245 4,233,377 +4,874 1.20% 9,504,864
2014-07-04 2014-07-02 2.196 4,228,503 +4,875 1.20% 9,285,721
2014-07-03 2014-06-30 2.147 4,223,628 +14,623 1.20% 9,067,056
2014-06-25 2014-06-23 2.157 4,209,005 +34,120 1.19% 9,077,112
2014-06-18 2014-06-16 2.107 4,174,885 -812 1.18% 8,797,969
2014-06-16 2014-06-12 2.117 4,175,697 -12,186 1.18% 8,840,800
2014-06-10 2014-06-06 2.147 4,187,883 +4,874 1.19% 8,990,320
2014-06-05 2014-06-03 2.176 4,183,009 +10,561 1.18% 9,103,433
2014-06-03 2014-05-29 2.127 4,172,448 -8,123 1.18% 8,875,009
2014-05-29 2014-05-27 2.117 4,180,571 +33,308 1.18% 8,851,119
2014-05-27 2014-05-23 2.176 4,147,263 -5,687 1.17% 9,025,639
2014-05-23 2014-05-21 2.186 4,152,950 -28,434 1.18% 9,078,912
2014-05-21 2014-05-19 2.235 4,181,384 +4,062 1.18% 9,346,952
2014-05-13 2014-05-09 2.176 4,177,322 +18,685 1.18% 9,091,056
2014-05-09 2014-05-07 2.029 4,158,637 -3,249 1.18% 8,436,112
2014-05-08 2014-05-05 2.107 4,161,886 +13,810 1.18% 8,770,575
2014-05-07 2014-05-02 2.176 4,148,076 -3,249 1.17% 9,027,409
2014-05-05 2014-04-30 2.157 4,151,325 -32,496 1.18% 8,952,719
2014-04-24 2014-04-22 2.216 4,183,821 +20,310 1.18% 9,270,000
2014-04-23 2014-04-17 2.285 4,163,511 -4,875 1.18% 9,512,000
2014-04-16 2014-04-14 2.206 4,168,386 +11,374 1.18% 9,194,753
2014-04-11 2014-04-09 2.176 4,157,012 -4,062 1.18% 9,046,856
2014-04-10 2014-04-08 2.166 4,161,074 +18,685 1.18% 9,014,720
2014-04-09 2014-04-07 2.206 4,142,389 +4,874 1.17% 9,137,408
2014-04-08 2014-04-04 2.196 4,137,515 +4,062 1.17% 9,085,913
2014-03-27 2014-03-25 2.186 4,133,453 +12,186 1.17% 9,036,289
2014-03-21 2014-03-19 2.196 4,121,267 -812 1.17% 9,050,232
2014-03-19 2014-03-17 2.176 4,122,079 +4,062 1.17% 8,970,832
2014-03-17 2014-03-13 2.216 4,118,017 +8,124 1.17% 9,124,200
2014-03-14 2014-03-12 2.226 4,109,893 -7,312 1.16% 9,146,671
2014-03-13 2014-03-11 2.255 4,117,205 -3,249 1.17% 9,284,576
2014-03-12 2014-03-10 2.235 4,120,454 +10,561 1.17% 9,210,751
2014-03-07 2014-03-05 2.255 4,109,893 +3,249 1.16% 9,268,087
2014-03-05 2014-03-03 2.265 4,106,644 +10,561 1.16% 9,301,201
2014-02-28 2014-02-26 2.422 4,096,083 -4,874 1.16% 9,922,657
2014-02-25 2014-02-21 2.462 4,100,957 +10,561 1.16% 10,096,000
2014-02-24 2014-02-20 2.610 4,090,396 -30,058 1.16% 10,674,200
2014-02-14 2014-02-12 2.265 4,120,454 +78,802 1.17% 9,332,479
2014-02-13 2014-02-11 2.245 4,041,652 -813 1.14% 9,074,399
2014-02-12 2014-02-10 2.265 4,042,465 +12,999 1.14% 9,155,841
2014-02-11 2014-02-07 2.285 4,029,466 -18,685 1.14% 9,205,759
2014-02-05 2014-01-30 2.226 4,048,151 +18,685 1.15% 9,009,263
2014-01-29 2014-01-27 2.226 4,029,466 +19,497 1.14% 8,967,679
2014-01-27 2014-01-23 2.334 4,009,969 +28,434 1.14% 9,358,656
2014-01-23 2014-01-21 2.324 3,981,535 +812 1.13% 9,253,087
2014-01-22 2014-01-20 2.413 3,980,723 +813 1.13% 9,604,000
2014-01-16 2014-01-14 2.354 3,979,910 -813 1.13% 9,366,887
2014-01-13 2014-01-09 2.344 3,980,723 +13,811 1.13% 9,329,600
2014-01-08 2014-01-06 2.344 3,966,912 -3,250 1.12% 9,297,231
2014-01-07 2014-01-03 2.363 3,970,162 +64,179 1.12% 9,383,040
2013-12-13 2013-12-11 2.659 3,905,983 -10,561 1.11% 10,385,281
2013-12-12 2013-12-10 2.708 3,916,544 +93,425 1.11% 10,606,200
2013-12-09 2013-12-05 2.757 3,823,119 +56,868 1.08% 10,541,441
2013-12-05 2013-12-03 2.659 3,766,251 +4,874 1.07% 10,013,759
2013-12-03 2013-11-29 2.610 3,761,377 +5,687 1.06% 9,815,600
2013-12-02 2013-11-28 2.659 3,755,690 -4,875 1.06% 9,985,679
2013-11-28 2013-11-26 2.610 3,760,565 +18,685 1.06% 9,813,481
2013-11-27 2013-11-25 2.659 3,741,880 -9,748 1.06% 9,948,961
2013-11-21 2013-11-19 2.659 3,751,628 -9,749 1.06% 9,974,879
2013-11-20 2013-11-18 2.708 3,761,377 +14,623 1.06% 10,186,000
2013-11-19 2013-11-15 2.807 3,746,754 -7,311 1.06% 10,515,360
2013-11-18 2013-11-14 2.954 3,754,065 +121,858 1.06% 11,090,399
2013-11-15 2013-11-13 2.856 3,632,207 -37,370 1.03% 10,372,721
2013-11-14 2013-11-12 2.708 3,669,577 -14,623 1.04% 9,937,401
2013-11-13 2013-11-11 2.856 3,684,200 -37,167 1.04% 10,521,201
2013-11-12 2013-11-08 2.324 3,721,367 +12,999 1.05% 8,648,457
2013-11-11 2013-11-07 2.452 3,708,368 +14,623 1.05% 9,092,981
2013-11-08 2013-11-06 2.807 3,693,745 +20,310 1.05% 10,366,589
2013-11-07 2013-11-05 2.294 3,673,435 -39,808 1.04% 8,428,541
2013-11-06 2013-11-04 2.137 3,713,243 -6,499 1.05% 7,934,823
2013-10-31 2013-10-29 2.038 3,719,742 +9,749 1.05% 7,582,410
2013-10-29 2013-10-25 2.098 3,709,993 -3,250 1.05% 7,781,742
2013-10-22 2013-10-18 2.117 3,713,243 -20,309 1.05% 7,861,691
2013-10-21 2013-10-17 2.058 3,733,552 +10,561 1.06% 7,684,093
2013-10-18 2013-10-16 2.009 3,722,991 -8,124 1.05% 7,479,047
2013-10-16 2013-10-11 2.009 3,731,115 -5,687 1.06% 7,495,367
2013-10-09 2013-10-07 1.989 3,736,802 +26,809 1.06% 7,433,196
2013-10-08 2013-10-04 1.979 3,709,993 +812 1.05% 7,343,334
2013-10-02 2013-09-27 2.038 3,709,181 -1,625 1.05% 7,560,883
2013-09-18 2013-09-16 2.058 3,710,806 -6,499 1.05% 7,637,279
2013-09-17 2013-09-13 2.058 3,717,305 -4,062 1.05% 7,650,655
2013-09-16 2013-09-12 2.068 3,721,367 +9,749 1.05% 7,695,661
2013-09-10 2013-09-06 2.117 3,711,618 -4,874 1.05% 7,858,250
2013-09-09 2013-09-05 2.166 3,716,492 +22,747 1.05% 8,051,559
2013-09-06 2013-09-04 2.304 3,693,745 -8,124 1.05% 8,511,515
2013-08-19 2013-08-15 2.029 3,701,869 +4,062 1.05% 7,509,524
2013-08-13 2013-08-09 2.058 3,697,807 +812 1.05% 7,610,526
2013-08-06 2013-08-02 2.058 3,696,995 -5,687 1.05% 7,608,854
2013-08-05 2013-08-01 2.098 3,702,682 +9,749 1.05% 7,766,407
2013-08-02 2013-07-31 2.098 3,692,933 +38,995 1.05% 7,745,958
2013-08-01 2013-07-30 2.098 3,653,938 +73,115 1.03% 7,664,166
2013-07-29 2013-07-25 2.127 3,580,823 +16,248 1.01% 7,616,593
2013-07-26 2013-07-24 2.166 3,564,575 +4,062 1.01% 7,722,440
2013-07-22 2013-07-18 2.058 3,560,513 +2,437 1.01% 7,327,958
2013-07-18 2013-07-16 2.019 3,558,076 -2,437 1.01% 7,182,791
2013-07-03 2013-06-28 2.206 3,560,513 -1,625 1.01% 7,853,888
2013-06-24 2013-06-20 2.245 3,562,138 +3,250 1.01% 7,997,785
2013-06-17 2013-06-13 2.235 3,558,888 +7,311 1.01% 7,955,442
2013-06-14 2013-06-11 2.275 3,551,577 -812 1.01% 8,078,995
2013-06-11 2013-06-07 2.354 3,552,389 +4,062 1.01% 8,360,698
2013-06-06 2013-06-04 2.442 3,548,327 -28,434 1.00% 8,665,616
2013-06-05 2013-06-03 2.511 3,576,761 -37,370 1.01% 8,981,611
2013-06-04 2013-05-31 2.235 3,614,131 -15,435 1.02% 8,078,930
2013-05-27 2013-05-23 2.560 3,629,566 +15,435 1.03% 9,292,919
2013-05-24 2013-05-22 2.708 3,614,131 -14,623 1.02% 9,787,251
2013-05-22 2013-05-20 2.757 3,628,754 +3,250 1.03% 10,005,520
2013-05-21 2013-05-16 2.708 3,625,504 +812 1.03% 9,818,049
2013-05-20 2013-05-15 2.708 3,624,692 +12,186 1.03% 9,815,850
2013-05-13 2013-05-09 2.905 3,612,506 +15,435 1.02% 10,494,330
2013-05-08 2013-05-06 2.708 3,597,071 +1,625 1.02% 9,741,051
2013-05-07 2013-05-03 2.708 3,595,446 -2,437 1.02% 9,736,651
2013-05-03 2013-04-30 2.807 3,597,883 +8,124 1.02% 10,097,550
2013-04-30 2013-04-26 2.757 3,589,759 +8,124 1.02% 9,898,000
2013-04-29 2013-04-25 2.807 3,581,635 +12,186 1.01% 10,051,950
2013-04-23 2013-04-19 2.856 3,569,449 -5,687 1.01% 10,193,499
2013-04-22 2013-04-18 2.807 3,575,136 +8,936 1.01% 10,033,710
2013-04-19 2013-04-17 2.807 3,566,200 +813 1.01% 10,008,631
2013-04-17 2013-04-15 2.807 3,565,387 +812 1.01% 10,006,349
2013-04-11 2013-04-09 2.905 3,564,575 -8,124 1.01% 10,355,090
2013-04-10 2013-04-08 2.856 3,572,699 -22,747 1.01% 10,202,781
2013-04-03 2013-03-28 3.053 3,595,446 +813 1.02% 10,975,861
2013-04-02 2013-03-27 3.053 3,594,633 +26,809 1.02% 10,973,379
2013-03-27 2013-03-25 3.151 3,567,824 -7,312 1.01% 11,242,879
2013-03-22 2013-03-20 3.053 3,575,136 +16,248 1.01% 10,913,860
2013-03-21 2013-03-19 3.102 3,558,888 +8,124 1.01% 11,039,490
2013-03-19 2013-03-15 3.151 3,550,764 +4,874 1.01% 11,189,119
2013-03-15 2013-03-13 3.200 3,545,890 -8,124 1.00% 11,348,350
2013-03-14 2013-03-12 3.299 3,554,014 +8,124 1.01% 11,724,331
2013-03-13 2013-03-11 3.299 3,545,890 +5,687 1.00% 11,697,531
2013-03-06 2013-03-04 3.348 3,540,203 -4,062 1.00% 11,853,080
2013-03-05 2013-03-01 3.447 3,544,265 +2,437 1.00% 12,215,700
2013-02-28 2013-02-26 3.447 3,541,828 +30,871 1.00% 12,207,300
2013-02-27 2013-02-25 3.496 3,510,957 +2,437 0.99% 12,273,770
2013-02-26 2013-02-22 3.594 3,508,520 +4,875 0.99% 12,610,751
2013-02-25 2013-02-21 3.545 3,503,645 -15,436 0.99% 12,420,718
2013-02-22 2013-02-20 3.644 3,519,081 +12,186 1.00% 12,821,980
2013-02-20 2013-02-18 3.742 3,506,895 -10,561 0.99% 13,122,920
2013-02-15 2013-02-08 3.644 3,517,456 +2,437 1.00% 12,816,060
2013-02-08 2013-02-06 3.693 3,515,019 -6,499 1.00% 12,980,250
2013-02-07 2013-02-05 3.693 3,521,518 +812 1.00% 13,004,250
2013-02-06 2013-02-04 3.693 3,520,706 -51,180 1.00% 13,001,251
2013-02-05 2013-02-01 3.693 3,571,886 +17,872 1.01% 13,190,249
2013-01-31 2013-01-29 3.791 3,554,014 +12,999 1.01% 13,474,231
2013-01-30 2013-01-28 3.841 3,541,015 -31,684 1.00% 13,599,298
2013-01-29 2013-01-25 3.791 3,572,699 +36,558 1.01% 13,545,071
2013-01-28 2013-01-24 3.988 3,536,141 +4,874 1.00% 14,102,909
2013-01-25 2013-01-23 4.087 3,531,267 +51,181 1.00% 14,431,211
2013-01-23 2013-01-21 4.087 3,480,086 -16,248 0.99% 14,222,050
2013-01-22 2013-01-18 4.185 3,496,334 +4,062 0.99% 14,632,750
2013-01-21 2013-01-17 4.136 3,492,272 +24,372 0.99% 14,443,800
2013-01-18 2013-01-16 4.333 3,467,900 -64,179 0.98% 15,025,999
2013-01-17 2013-01-15 4.185 3,532,079 -96,675 1.00% 14,782,349
2013-01-16 2013-01-14 4.087 3,628,754 +11,374 1.03% 14,829,611
2013-01-15 2013-01-11 4.037 3,617,380 +38,182 1.02% 14,605,018
2013-01-11 2013-01-09 4.136 3,579,198 -12,186 1.01% 14,803,320
2013-01-10 2013-01-08 4.136 3,591,384 -43,057 1.02% 14,853,721
2013-01-09 2013-01-07 4.185 3,634,441 +41,432 1.03% 15,210,752
2013-01-04 2013-01-02 3.841 3,593,009 +4,062 1.02% 13,798,982
2013-01-03 2012-12-31 3.841 3,588,947 +13,811 1.02% 13,783,381
2013-01-02 2012-12-27 3.841 3,575,136 -3,250 1.01% 13,730,340
2012-12-27 2012-12-20 3.890 3,578,386 -4,062 1.01% 13,919,012
2012-12-21 2012-12-19 3.988 3,582,448 -139,731 1.01% 14,287,592
2012-12-20 2012-12-18 3.644 3,722,179 +12,186 1.05% 13,561,980
2012-12-19 2012-12-17 3.693 3,709,993 -16,248 1.05% 13,700,250
2012-12-14 2012-12-12 3.545 3,726,241 +13,811 1.05% 13,209,840
2012-12-13 2012-12-11 3.594 3,712,430 -6,499 1.05% 13,343,669
2012-12-10 2012-12-06 3.594 3,718,929 -51,181 1.05% 13,367,028
2012-12-04 2012-11-30 3.644 3,770,110 -4,062 1.07% 13,736,619
2012-11-29 2012-11-27 3.644 3,774,172 -21,935 1.07% 13,751,420
2012-11-23 2012-11-21 3.566 3,796,107 +4,875 1.07% 13,537,145
2012-11-22 2012-11-20 3.566 3,791,232 -20,221 1.07% 13,519,760
2012-11-21 2012-11-19 3.615 3,811,453 +21,289 1.07% 13,778,059
2012-11-15 2012-11-13 3.615 3,790,164 -12,282 1.06% 13,701,102
2012-11-09 2012-11-07 3.713 3,802,446 +9,007 1.07% 14,117,000
2012-11-05 2012-11-01 3.713 3,793,439 -2,456 1.07% 14,083,560
2012-11-02 2012-10-31 3.615 3,795,895 -30,297 1.07% 13,721,819
2012-11-01 2012-10-30 3.615 3,826,192 -20,471 1.07% 13,831,340
2012-10-31 2012-10-29 3.664 3,846,663 +39,304 1.08% 14,093,250
2012-10-29 2012-10-25 3.859 3,807,359 +3,275 1.07% 14,693,210
2012-10-26 2012-10-24 3.859 3,804,084 +4,094 1.07% 14,680,571
2012-10-24 2012-10-19 3.761 3,799,990 -4,913 1.07% 14,293,512
2012-10-18 2012-10-16 3.810 3,804,903 +6,551 1.07% 14,497,862
2012-10-16 2012-10-12 3.761 3,798,352 +4,094 1.07% 14,287,351
2012-10-15 2012-10-11 3.761 3,794,258 -42,579 1.07% 14,271,951
2012-10-12 2012-10-10 3.810 3,836,837 -68,782 1.08% 14,619,540
2012-10-11 2012-10-09 3.859 3,905,619 -289,047 1.10% 15,072,411
2012-10-10 2012-10-08 3.859 4,194,666 -75,332 1.18% 16,187,890
2012-10-09 2012-10-05 3.908 4,269,998 -66,326 1.20% 16,687,198
2012-10-08 2012-10-04 3.859 4,336,324 +53,224 1.22% 16,734,571
2012-10-05 2012-10-03 3.957 4,283,100 +83,521 1.20% 16,947,631
2012-10-04 2012-09-28 3.957 4,199,579 -1,638 1.18% 16,617,150
2012-10-03 2012-09-27 3.810 4,201,217 +1,638 1.18% 16,007,941
2012-09-28 2012-09-26 3.664 4,199,579 +5,732 1.18% 15,386,250
2012-09-27 2012-09-25 3.761 4,193,847 +8,188 1.18% 15,774,989
2012-09-26 2012-09-24 3.761 4,185,659 -50,767 1.18% 15,744,190
2012-09-25 2012-09-21 3.761 4,236,426 -402,865 1.19% 15,935,149
2012-09-24 2012-09-20 3.713 4,639,291 -78,608 1.30% 17,223,879
2012-09-21 2012-09-19 3.761 4,717,899 -25,384 1.33% 17,746,190
2012-09-19 2012-09-17 3.810 4,743,283 -77,789 1.33% 18,073,381
2012-09-18 2012-09-14 3.810 4,821,072 -62,231 1.35% 18,369,781
2012-09-17 2012-09-13 3.664 4,883,303 -42,579 1.37% 17,891,251
2012-09-14 2012-09-12 3.713 4,925,882 -92,528 1.38% 18,287,880
2012-09-13 2012-09-11 3.761 5,018,410 -26,203 1.41% 18,876,550
2012-09-12 2012-09-10 3.664 5,044,613 +13,921 1.42% 18,482,252
2012-09-11 2012-09-07 3.664 5,030,692 -81,883 1.41% 18,431,249
2012-09-07 2012-09-05 3.517 5,112,575 +22,927 1.44% 17,981,998
2012-09-05 2012-09-03 3.664 5,089,648 +16,376 1.43% 18,647,249
2012-09-03 2012-08-30 3.664 5,073,272 +38,485 1.42% 18,587,252
2012-08-31 2012-08-29 3.761 5,034,787 +90,072 1.41% 18,938,152
2012-08-30 2012-08-28 3.908 4,944,715 +27,840 1.39% 19,323,999
2012-08-29 2012-08-27 3.957 4,916,875 +232,548 1.38% 19,455,390
2012-08-28 2012-08-24 3.908 4,684,327 +154,759 1.32% 18,306,400
2012-08-27 2012-08-23 3.957 4,529,568 +880,243 1.27% 17,922,871
2012-08-24 2012-08-22 3.664 3,649,325 +8,189 1.02% 13,370,251
2012-08-23 2012-08-21 3.517 3,641,136 -31,935 1.02% 12,806,639
2012-08-21 2012-08-17 3.322 3,673,071 +9,826 1.03% 12,201,241
2012-08-20 2012-08-16 3.420 3,663,245 -57,318 1.03% 12,526,501
2012-08-17 2012-08-15 3.078 3,720,563 +1,638 1.04% 11,450,250
2012-08-16 2012-08-14 3.078 3,718,925 +40,941 1.04% 11,445,209
2012-08-14 2012-08-10 3.175 3,677,984 -4,094 1.03% 11,678,551
2012-08-13 2012-08-09 3.175 3,682,078 +36,848 1.03% 11,691,550
2012-08-10 2012-08-08 3.126 3,645,230 +34,390 1.02% 11,396,478
2012-08-09 2012-08-07 3.224 3,610,840 +15,558 1.01% 11,641,741
2012-08-08 2012-08-06 3.224 3,595,282 +12,283 1.01% 11,591,581
2012-08-07 2012-08-03 3.126 3,582,999 +131,013 1.01% 11,201,919
2012-08-03 2012-08-01 3.126 3,451,986 -8,189 0.97% 10,792,319
2012-08-02 2012-07-31 3.029 3,460,175 +61,413 0.97% 10,479,861
2012-08-01 2012-07-30 3.273 3,398,762 +16,376 0.95% 11,124,009
2012-07-30 2012-07-26 3.224 3,382,386 +30,297 0.95% 10,905,181
2012-07-25 2012-07-23 3.273 3,352,089 +1,638 0.94% 10,971,250
2012-07-23 2012-07-19 3.371 3,350,451 -2,457 0.94% 11,293,229
2012-07-20 2012-07-18 3.322 3,352,908 +4,913 0.94% 11,137,720
2012-07-17 2012-07-13 3.322 3,347,995 +5,732 0.94% 11,121,400
2012-07-11 2012-07-09 3.420 3,342,263 +29,478 0.94% 11,428,900
2012-07-06 2012-07-04 3.420 3,312,785 +4,094 0.93% 11,328,100
2012-07-03 2012-06-28 3.371 3,308,691 +5,732 0.93% 11,152,470
2012-06-29 2012-06-27 3.371 3,302,959 +2,456 0.93% 11,133,149
2012-06-27 2012-06-25 3.371 3,300,503 +2,457 0.93% 11,124,871
2012-06-26 2012-06-22 3.420 3,298,046 -4,913 0.93% 11,277,699
2012-06-25 2012-06-21 3.517 3,302,959 +2,456 0.93% 11,617,199
2012-06-21 2012-06-19 3.468 3,300,503 +43,398 0.93% 11,447,331
2012-06-13 2012-06-11 3.517 3,257,105 +19,652 0.91% 11,455,921
2012-06-06 2012-06-04 3.468 3,237,453 +17,196 0.91% 11,228,651
2012-06-05 2012-06-01 3.615 3,220,257 +30,296 0.90% 11,640,939
2012-06-04 2012-05-31 3.517 3,189,961 +13,921 0.90% 11,219,762
2012-06-01 2012-05-30 3.664 3,176,040 +1,637 0.89% 11,636,249
2012-05-31 2012-05-29 3.761 3,174,403 +4,094 0.89% 11,940,391
2012-05-30 2012-05-28 3.761 3,170,309 +13,102 0.89% 11,924,992
2012-05-21 2012-05-17 3.566 3,157,207 +6,550 0.89% 11,258,789
2012-05-17 2012-05-15 3.664 3,150,657 +8,189 0.88% 11,543,251
2012-05-16 2012-05-14 3.664 3,142,468 +6,550 0.88% 11,513,249
2012-05-15 2012-05-11 3.713 3,135,918 +5,732 0.88% 11,642,441
2012-05-14 2012-05-10 3.713 3,130,186 +8,188 0.88% 11,621,161
2012-05-11 2012-05-09 3.810 3,121,998 +9,008 0.88% 11,895,782
2012-05-10 2012-05-08 3.810 3,112,990 +36,847 0.87% 11,861,458
2012-05-09 2012-05-07 3.810 3,076,143 +24,565 0.86% 11,721,060
2012-05-08 2012-05-04 3.908 3,051,578 +4,094 0.86% 11,925,600
2012-05-07 2012-05-03 3.859 3,047,484 +31,116 0.86% 11,760,730
2012-04-30 2012-04-26 4.006 3,016,368 +40,941 0.85% 12,082,699
2012-04-27 2012-04-25 3.859 2,975,427 -23,746 0.84% 11,482,651
2012-04-26 2012-04-24 3.859 2,999,173 -55,680 0.84% 11,574,290
2012-04-25 2012-04-23 3.664 3,054,853 -9,826 0.86% 11,192,249
2012-04-23 2012-04-19 3.664 3,064,679 +13,920 0.86% 11,228,249
2012-04-19 2012-04-17 3.615 3,050,759 +28,659 0.86% 11,028,219
2012-04-18 2012-04-16 3.664 3,022,100 +20,471 0.85% 11,072,249
2012-04-16 2012-04-12 3.713 3,001,629 +40,941 0.84% 11,143,879
2012-04-13 2012-04-11 3.615 2,960,688 +39,304 0.83% 10,702,621
2012-04-11 2012-04-05 3.713 2,921,384 -4,094 0.82% 10,845,960
2012-04-10 2012-04-03 3.664 2,925,478 +1,638 0.82% 10,718,250
2012-04-03 2012-03-30 3.713 2,923,840 +6,550 0.82% 10,855,078
2012-03-30 2012-03-28 3.664 2,917,290 +18,833 0.82% 10,688,251
2012-03-29 2012-03-27 3.810 2,898,457 -2,456 0.81% 11,044,021
2012-03-27 2012-03-23 3.664 2,900,913 +12,282 0.81% 10,628,249
2012-03-22 2012-03-20 3.810 2,888,631 +12,283 0.81% 11,006,581
2012-03-21 2012-03-19 3.908 2,876,348 -819 0.81% 11,240,799
2012-03-16 2012-03-14 4.006 2,877,167 +4,094 0.81% 11,525,100
2012-03-15 2012-03-13 4.006 2,873,073 -4,094 0.81% 11,508,700
2012-03-13 2012-03-09 3.957 2,877,167 -2,457 0.81% 11,384,550
2012-03-09 2012-03-07 3.908 2,879,624 -818 0.81% 11,253,602
2012-03-08 2012-03-06 3.859 2,880,442 +22,108 0.81% 11,116,088
2012-03-07 2012-03-05 4.006 2,858,334 +4,094 0.80% 11,449,660
2012-03-06 2012-03-02 4.201 2,854,240 +12,283 0.80% 11,990,981
2012-03-05 2012-03-01 4.152 2,841,957 -2,457 0.80% 11,800,548
2012-03-02 2012-02-29 4.152 2,844,414 +3,275 0.80% 11,810,751
2012-02-28 2012-02-24 4.201 2,841,139 +4,913 0.80% 11,935,942
2012-02-24 2012-02-22 4.250 2,836,226 -37,666 0.80% 12,053,852
2012-02-23 2012-02-21 4.445 2,873,892 -150,665 0.81% 12,775,491
2012-02-22 2012-02-20 4.494 3,024,557 -19,652 0.85% 13,593,002
2012-02-21 2012-02-17 4.543 3,044,209 +15,558 0.86% 13,830,032
2012-02-20 2012-02-16 4.641 3,028,651 +35,210 0.85% 14,055,251
2012-02-16 2012-02-14 4.641 2,993,441 -25,384 0.84% 13,891,850
2012-02-14 2012-02-10 4.397 3,018,825 +11,464 0.85% 13,272,301
2012-02-13 2012-02-09 4.299 3,007,361 +107,267 0.84% 12,928,079
2012-02-10 2012-02-08 4.103 2,900,094 +13,920 0.81% 11,900,279
2012-02-08 2012-02-06 4.103 2,886,174 +819 0.81% 11,843,159
2012-02-07 2012-02-03 4.152 2,885,355 +9,826 0.81% 11,980,748
2012-02-06 2012-02-02 4.103 2,875,529 +90,071 0.81% 11,799,478
2012-02-03 2012-02-01 3.810 2,785,458 +15,558 0.78% 10,613,460
2012-02-02 2012-01-31 3.810 2,769,900 -8,189 0.78% 10,554,179
2012-02-01 2012-01-30 3.713 2,778,089 +4,095 0.78% 10,313,962
2012-01-31 2012-01-27 3.908 2,773,994 +3,275 0.78% 10,840,798
2012-01-30 2012-01-26 3.859 2,770,719 +12,282 0.78% 10,692,650
2012-01-26 2012-01-19 3.761 2,758,437 -28,659 0.77% 10,375,751
2012-01-09 2012-01-05 3.664 2,787,096 +8,189 0.78% 10,211,251
2011-12-30 2011-12-28 3.761 2,778,907 -8,189 0.78% 10,452,749
2011-12-23 2011-12-21 3.761 2,787,096 -819 0.78% 10,483,551
2011-12-06 2011-12-02 4.006 2,787,915 -1,637 0.78% 11,167,582
2011-12-05 2011-12-01 4.152 2,789,552 -4,094 0.78% 11,582,949
2011-11-30 2011-11-28 3.810 2,793,646 -4,913 0.78% 10,644,659
2011-11-29 2011-11-25 3.713 2,798,559 +9,007 0.79% 10,389,959
2011-11-24 2011-11-22 3.859 2,789,552 +4,094 0.78% 10,765,329
2011-11-23 2011-11-21 3.908 2,785,458 +8,188 0.78% 10,885,600
2011-11-18 2011-11-16 4.006 2,777,270 +819 0.78% 11,124,941
2011-11-17 2011-11-15 4.152 2,776,451 +8,188 0.78% 11,528,550
2011-11-15 2011-11-11 4.103 2,768,263 +819 0.78% 11,359,322
2011-11-14 2011-11-10 4.055 2,767,444 +9,826 0.78% 11,220,771
2011-11-09 2011-11-07 4.445 2,757,618 +2,457 0.77% 12,258,611
2011-11-08 2011-11-04 4.494 2,755,161 +1,637 0.77% 12,382,279
2011-11-04 2011-11-02 4.515 2,753,524 +3,276 0.77% 12,432,223
2011-11-03 2011-11-01 4.466 2,750,248 -17,904 0.77% 12,283,911
2011-11-02 2011-10-31 4.515 2,768,152 +2,471 0.77% 12,498,269
2011-11-01 2011-10-28 4.661 2,765,681 -12,358 0.77% 12,889,922
2011-10-31 2011-10-27 4.661 2,778,039 +9,887 0.78% 12,947,519
2011-10-28 2011-10-26 4.612 2,768,152 +3,295 0.77% 12,767,049
2011-10-27 2011-10-25 4.515 2,764,857 +14,007 0.77% 12,483,392
2011-10-26 2011-10-24 4.612 2,750,850 -42,020 0.77% 12,687,250
2011-10-25 2011-10-21 4.030 2,792,870 -10,711 0.78% 11,253,971
2011-10-24 2011-10-20 3.544 2,803,581 -4,119 0.78% 9,936,031
2011-10-21 2011-10-19 3.690 2,807,700 -824 0.78% 10,359,559
2011-10-19 2011-10-17 3.835 2,808,524 -8,239 0.78% 10,771,649
2011-10-18 2011-10-14 3.932 2,816,763 +11,534 0.79% 11,076,749
2011-10-17 2011-10-13 4.030 2,805,229 +22,246 0.78% 11,303,772
2011-10-14 2011-10-12 3.787 2,782,983 -33,780 0.78% 10,538,581
2011-10-13 2011-10-11 3.107 2,816,763 -23,070 0.79% 8,751,999
2011-10-12 2011-10-10 3.059 2,839,833 -229,873 0.79% 8,685,810
2011-10-11 2011-10-07 3.059 3,069,706 +11,535 0.86% 9,388,891
2011-10-07 2011-10-04 2.816 3,058,171 +64,266 0.85% 8,611,261
2011-10-06 2011-10-03 2.913 2,993,905 +28,013 0.84% 8,720,999
2011-10-04 2011-09-30 3.301 2,965,892 +7,415 0.83% 9,791,319
2011-10-03 2011-09-28 3.398 2,958,477 +115,348 0.83% 10,054,100
2011-09-30 2011-09-27 3.350 2,843,129 +70,857 0.79% 9,524,071
2011-09-28 2011-09-26 3.156 2,772,272 +4,120 0.77% 8,748,350
2011-09-27 2011-09-23 3.641 2,768,152 -3,296 0.77% 10,079,249
2011-09-23 2011-09-21 4.224 2,771,448 +16,478 0.77% 11,705,850
2011-09-21 2011-09-19 4.175 2,754,970 +32,133 0.77% 11,502,502
2011-09-20 2011-09-16 4.078 2,722,837 +5,768 0.76% 11,103,960
2011-09-19 2011-09-15 4.078 2,717,069 -2,472 0.76% 11,080,438
2011-09-16 2011-09-14 4.127 2,719,541 -17,302 0.76% 11,222,549
2011-09-14 2011-09-09 4.515 2,736,843 +3,295 0.76% 12,356,908
2011-09-09 2011-09-07 4.709 2,733,548 +2,472 0.76% 12,872,871
2011-09-08 2011-09-06 4.661 2,731,076 -6,591 0.76% 12,728,640
2011-09-07 2011-09-05 4.709 2,737,667 -8,240 0.76% 12,892,268
2011-08-31 2011-08-29 4.078 2,745,907 -1,647 0.77% 11,198,042
2011-08-30 2011-08-26 3.932 2,747,554 +12,358 0.77% 10,804,588
2011-08-24 2011-08-22 4.078 2,735,196 -57,674 0.76% 11,154,361
2011-08-19 2011-08-17 4.612 2,792,870 -5,767 0.78% 12,881,051
2011-08-18 2011-08-16 4.515 2,798,637 +26,365 0.78% 12,635,909
2011-08-17 2011-08-15 4.466 2,772,272 +2,472 0.77% 12,382,281
2011-08-16 2011-08-12 4.369 2,769,800 +2,472 0.77% 12,102,299
2011-08-15 2011-08-11 4.369 2,767,328 -4,120 0.77% 12,091,498
2011-08-12 2011-08-10 4.369 2,771,448 -8,239 0.77% 12,109,500
2011-08-11 2011-08-09 4.369 2,779,687 -824 0.78% 12,145,499
2011-08-10 2011-08-08 4.661 2,780,511 +14,007 0.78% 12,959,040
2011-08-09 2011-08-05 5.243 2,766,504 +28,013 0.77% 14,505,478
2011-08-08 2011-08-04 5.632 2,738,491 -4,120 0.76% 15,422,198
2011-08-05 2011-08-03 5.729 2,742,611 +11,535 0.77% 15,711,701
2011-08-04 2011-08-02 5.729 2,731,076 +8,239 0.76% 15,645,620
2011-08-03 2011-08-01 5.923 2,722,837 +4,120 0.76% 16,127,181
2011-08-01 2011-07-28 5.923 2,718,717 +4,119 0.76% 16,102,778
2011-07-28 2011-07-26 5.923 2,714,598 +3,296 0.76% 16,078,382
2011-07-27 2011-07-25 5.923 2,711,302 -5,767 0.76% 16,058,860
2011-07-26 2011-07-22 6.020 2,717,069 +4,119 0.76% 16,356,837
2011-07-21 2011-07-19 5.632 2,712,950 -2,472 0.76% 15,278,361
2011-07-20 2011-07-18 5.826 2,715,422 +824 0.76% 15,819,602
2011-07-18 2011-07-14 5.826 2,714,598 -29,661 0.76% 15,814,802
2011-07-15 2011-07-13 5.923 2,744,259 +14,831 0.77% 16,254,062
2011-07-14 2011-07-12 5.729 2,729,428 +3,295 0.76% 15,636,179
2011-07-13 2011-07-11 6.020 2,726,133 +824 0.76% 16,411,403
2011-07-12 2011-07-08 6.214 2,725,309 -8,239 0.76% 16,935,682
2011-07-08 2011-07-06 6.020 2,733,548 +1,648 0.76% 16,456,041
2011-07-06 2011-07-04 6.214 2,731,900 -32,957 0.76% 16,976,640
2011-07-05 2011-06-30 6.214 2,764,857 +824 0.77% 17,181,442
2011-07-04 2011-06-29 6.311 2,764,033 -2,471 0.77% 17,444,702
2011-06-30 2011-06-28 5.729 2,766,504 +1,647 0.77% 15,848,577
2011-06-29 2011-06-27 5.826 2,764,857 +2,472 0.77% 16,107,602
2011-06-28 2011-06-24 5.826 2,762,385 -16,478 0.77% 16,093,201
2011-06-23 2011-06-21 5.632 2,778,863 -5,768 0.78% 15,649,559
2011-06-22 2011-06-20 5.826 2,784,631 -5,767 0.78% 16,222,802
2011-06-21 2011-06-17 6.020 2,790,398 -2,472 0.78% 16,798,280
2011-06-17 2011-06-15 6.506 2,792,870 +8,239 0.78% 18,169,061
2011-06-15 2011-06-13 6.603 2,784,631 -4,119 0.78% 18,385,843
2011-06-13 2011-06-09 6.797 2,788,750 -12,359 0.78% 18,954,599
2011-06-09 2011-06-07 6.894 2,801,109 -1,648 0.78% 19,310,580
2011-06-08 2011-06-03 6.797 2,802,757 -4,119 0.78% 19,049,802
2011-06-07 2011-06-02 6.797 2,806,876 +5,767 0.78% 19,077,798
2011-06-03 2011-06-01 6.991 2,801,109 +27,189 0.78% 19,582,560
2011-06-02 2011-05-31 7.088 2,773,920 +4,120 0.77% 19,661,822
2011-06-01 2011-05-30 6.894 2,769,800 +7,415 0.77% 19,094,739
2011-05-31 2011-05-27 6.797 2,762,385 -3,296 0.77% 18,775,401
2011-05-27 2011-05-25 6.797 2,765,681 +5,768 0.77% 18,797,803
2011-05-26 2011-05-24 6.797 2,759,913 -9,063 0.77% 18,758,599
2011-05-24 2011-05-20 7.088 2,768,976 -9,887 0.77% 19,626,779
2011-05-23 2011-05-19 7.088 2,778,863 +8,239 0.78% 19,696,859
2011-05-20 2011-05-18 7.185 2,770,624 +4,943 0.77% 19,907,480
2011-05-19 2011-05-17 7.282 2,765,681 +9,064 0.77% 20,140,503
2011-05-18 2011-05-16 7.282 2,756,617 +4,119 0.77% 20,074,497
2011-05-17 2011-05-13 7.476 2,752,498 -1,648 0.77% 20,579,021
2011-05-16 2011-05-12 7.282 2,754,146 -1,648 0.77% 20,056,502
2011-05-13 2011-05-11 7.282 2,755,794 -2,471 0.77% 20,068,503
2011-05-11 2011-05-06 7.379 2,758,265 +4,943 0.77% 20,354,318
2011-05-09 2011-05-05 7.379 2,753,322 +3,296 0.77% 20,317,841
2011-05-06 2011-05-04 7.379 2,750,026 +4,943 0.77% 20,293,519
2011-05-05 2011-05-03 7.282 2,745,083 -18,126 0.77% 19,990,503
2011-05-04 2011-04-29 7.476 2,763,209 +2,472 0.77% 20,659,102
2011-04-28 2011-04-26 7.865 2,760,737 +18,950 0.77% 21,712,860
2011-04-27 2011-04-21 7.768 2,741,787 -11,535 0.77% 21,297,600
2011-04-26 2011-04-20 7.962 2,753,322 -6,591 0.77% 21,921,882
2011-04-21 2011-04-19 7.768 2,759,913 -6,591 0.77% 21,438,399
2011-04-20 2011-04-18 7.865 2,766,504 -1,648 0.77% 21,758,216
2011-04-19 2011-04-15 7.865 2,768,152 -16,479 0.77% 21,771,178
2011-04-18 2011-04-14 8.156 2,784,631 -32,132 0.78% 22,711,923
2011-04-15 2011-04-13 8.253 2,816,763 +32,132 0.79% 23,247,497
2011-04-14 2011-04-12 7.088 2,784,631 +4,120 0.78% 19,737,743
2011-04-13 2011-04-11 7.185 2,780,511 +1,648 0.78% 19,978,520
2011-04-11 2011-04-07 7.185 2,778,863 -9,887 0.78% 19,966,679
2011-04-08 2011-04-06 7.088 2,788,750 -2,472 0.78% 19,766,939
2011-04-07 2011-04-04 7.185 2,791,222 -1,648 0.78% 20,055,480
2011-04-06 2011-04-01 6.991 2,792,870 +10,711 0.78% 19,524,962
2011-04-01 2011-03-30 7.088 2,782,159 -824 0.78% 19,720,221
2011-03-31 2011-03-29 6.991 2,782,983 -1,648 0.78% 19,455,842
2011-03-30 2011-03-28 7.088 2,784,631 +5,768 0.78% 19,737,743
2011-03-29 2011-03-25 7.185 2,778,863 +5,767 0.78% 19,966,679
2011-03-28 2011-03-24 7.185 2,773,096 +50,259 0.77% 19,925,242
2011-03-25 2011-03-23 7.282 2,722,837 +9,887 0.76% 19,828,501
2011-03-24 2011-03-22 7.476 2,712,950 +19,774 0.76% 20,283,341
2011-03-23 2011-03-21 7.282 2,693,176 +9,063 0.75% 19,612,501
2011-03-22 2011-03-18 6.991 2,684,113 -8,239 0.75% 18,764,641
2011-03-21 2011-03-17 6.894 2,692,352 +17,302 0.75% 18,560,820
2011-03-18 2011-03-16 7.185 2,675,050 +23,894 0.75% 19,220,762
2011-03-17 2011-03-15 6.797 2,651,156 -9,063 0.74% 18,019,399
2011-03-16 2011-03-14 7.185 2,660,219 -824 0.74% 19,114,198
2011-03-15 2011-03-11 7.574 2,661,043 +4,119 0.74% 20,153,639
2011-03-14 2011-03-10 7.768 2,656,924 +4,120 0.74% 20,638,403
2011-03-11 2011-03-09 7.962 2,652,804 +25,541 0.74% 21,121,560
2011-03-10 2011-03-08 8.156 2,627,263 +6,592 0.73% 21,428,403
2011-03-09 2011-03-07 8.253 2,620,671 -14,831 0.73% 21,629,098
2011-03-08 2011-03-04 8.350 2,635,502 -4,119 0.74% 22,007,402
2011-03-07 2011-03-03 8.350 2,639,621 +13,182 0.74% 22,041,797
2011-03-04 2011-03-02 8.253 2,626,439 -5,767 0.73% 21,676,702
2011-03-03 2011-03-01 8.447 2,632,206 -35,429 0.73% 22,235,459
2011-03-02 2011-02-28 8.642 2,667,635 +4,120 0.74% 23,052,784
2011-03-01 2011-02-25 8.642 2,663,515 +6,591 0.74% 23,017,181
2011-02-28 2011-02-24 8.350 2,656,924 +5,768 0.74% 22,186,283
2011-02-24 2011-02-22 8.447 2,651,156 -96,398 0.74% 22,395,538
2011-02-23 2011-02-21 8.642 2,747,554 +21,421 0.77% 23,743,417
2011-02-22 2011-02-18 8.739 2,726,133 +137,594 0.76% 23,823,004
2011-02-21 2011-02-17 9.030 2,588,539 +9,887 0.72% 23,374,624
2011-02-18 2011-02-16 9.030 2,578,652 +12,359 0.72% 23,285,344
2011-02-16 2011-02-14 9.516 2,566,293 +23,894 0.72% 24,419,642
2011-02-15 2011-02-11 9.418 2,542,399 +2,471 0.71% 23,945,418
2011-02-14 2011-02-10 9.418 2,539,928 -41,195 0.71% 23,922,145
2011-02-11 2011-02-09 9.613 2,581,123 +4,119 0.72% 24,811,377
2011-02-10 2011-02-08 9.613 2,577,004 -3,295 0.72% 24,771,782
2011-02-09 2011-02-07 9.807 2,580,299 +8,239 0.72% 25,304,536
2011-02-08 2011-02-02 9.807 2,572,060 +28,013 0.72% 25,223,738
2011-02-07 2011-01-31 9.418 2,544,047 +2,472 0.71% 23,960,939
2011-02-01 2011-01-28 9.516 2,541,575 +24,717 0.71% 24,184,437
2011-01-27 2011-01-25 9.710 2,516,858 -9,887 0.70% 24,438,001
2011-01-26 2011-01-24 9.710 2,526,745 -5,767 0.71% 24,534,001
2011-01-25 2011-01-21 9.710 2,532,512 -3,296 0.71% 24,589,997
2011-01-24 2011-01-20 9.807 2,535,808 +2,472 0.71% 24,868,221
2011-01-21 2011-01-19 9.807 2,533,336 +3,295 0.71% 24,843,978
2011-01-20 2011-01-18 9.904 2,530,041 +13,183 0.71% 25,057,325
2011-01-19 2011-01-17 10.001 2,516,858 -4,119 0.70% 25,171,141
2011-01-18 2011-01-14 10.098 2,520,977 -19,774 0.76% 25,457,116
2011-01-17 2011-01-13 10.389 2,540,751 -3,296 0.76% 26,396,896
2011-01-14 2011-01-12 10.487 2,544,047 +824 0.77% 26,678,159
2011-01-13 2011-01-11 10.389 2,543,223 -8,239 0.76% 26,422,578
2011-01-12 2011-01-10 10.487 2,551,462 +14,006 0.77% 26,755,916
2011-01-11 2011-01-07 10.778 2,537,456 +4,944 0.76% 27,348,183
2011-01-10 2011-01-06 10.875 2,532,512 +25,541 0.76% 27,540,797
2011-01-07 2011-01-05 11.069 2,506,971 -14,006 0.75% 27,749,881
2011-01-06 2011-01-04 11.069 2,520,977 -14,831 0.76% 27,904,915
2011-01-04 2010-12-31 10.681 2,535,808 -120,292 0.76% 27,084,201
2011-01-03 2010-12-29 9.418 2,656,100 +28,837 0.80% 25,016,303
2010-12-30 2010-12-28 9.030 2,627,263 -65,089 0.79% 23,724,303
2010-12-29 2010-12-24 9.127 2,692,352 +76,624 0.81% 24,573,480
2010-12-28 2010-12-22 9.418 2,615,728 -93,102 0.79% 24,636,062
2010-12-23 2010-12-21 9.127 2,708,830 +121,115 0.81% 24,723,877
2010-12-22 2010-12-20 9.224 2,587,715 +14,007 0.78% 23,869,703
2010-12-21 2010-12-17 9.710 2,573,708 -4,944 0.77% 24,989,999
2010-12-20 2010-12-16 9.710 2,578,652 +12,359 0.78% 25,038,004
2010-12-17 2010-12-15 10.001 2,566,293 -1,648 0.77% 25,665,542
2010-12-16 2010-12-14 9.710 2,567,941 +4,944 0.77% 24,934,003
2010-12-15 2010-12-13 10.001 2,562,997 -63,442 0.77% 25,632,578
2010-12-14 2010-12-10 10.195 2,626,439 -27,189 0.79% 26,777,103
2010-12-10 2010-12-08 10.972 2,653,628 +12,359 0.80% 29,115,581
2010-12-09 2010-12-07 11.069 2,641,269 +1,648 0.79% 29,236,438
2010-12-08 2010-12-06 11.069 2,639,621 +9,063 0.79% 29,218,196
2010-12-07 2010-12-03 11.457 2,630,558 +2,471 0.79% 30,139,557
2010-12-06 2010-12-02 11.360 2,628,087 -18,950 0.79% 29,856,065
2010-12-03 2010-12-01 11.749 2,647,037 -103,813 0.80% 31,099,425
2010-12-02 2010-11-30 11.166 2,750,850 +7,415 0.83% 30,716,499
2010-11-30 2010-11-26 11.069 2,743,435 -33,780 0.83% 30,367,322
2010-11-29 2010-11-25 11.069 2,777,215 +110,404 0.84% 30,741,236
2010-11-26 2010-11-24 10.972 2,666,811 +81,568 0.80% 29,260,224
2010-11-25 2010-11-23 10.778 2,585,243 -7,003 0.78% 27,863,221
2010-11-24 2010-11-22 11.166 2,592,246 +24,099 0.78% 28,945,498
2010-11-23 2010-11-19 11.555 2,568,147 +38,724 0.77% 29,673,844
2010-11-22 2010-11-18 11.652 2,529,423 -11,534 0.76% 29,472,005
2010-11-19 2010-11-17 11.360 2,540,957 +23,893 0.76% 28,866,235
2010-11-18 2010-11-16 11.846 2,517,064 -3,296 0.76% 29,816,802
2010-11-17 2010-11-15 11.943 2,520,360 +12,359 0.76% 30,100,566
2010-11-16 2010-11-12 12.137 2,508,001 -19,774 0.75% 30,440,003
2010-11-15 2010-11-11 12.428 2,527,775 -149,129 0.76% 31,416,323
2010-11-12 2010-11-10 11.652 2,676,904 -354,284 0.81% 31,190,405
2010-11-11 2010-11-09 11.749 3,031,188 -541,312 0.91% 35,612,726
2010-11-10 2010-11-08 11.943 3,572,500 -472,928 1.07% 42,666,235
2010-11-09 2010-11-05 11.263 4,045,428 +8,239 1.22% 45,564,797
2010-11-08 2010-11-04 11.166 4,037,189 +13,183 1.21% 45,079,998
2010-11-05 2010-11-03 11.360 4,024,006 +61,793 1.21% 45,714,235
2010-11-04 2010-11-02 11.457 3,962,213 +116,172 1.25% 45,396,963
2010-11-03 2010-11-01 12.331 3,846,041 +68,385 1.21% 47,426,885
2010-11-02 2010-10-29 12.137 3,777,656 +68,385 1.19% 45,850,005
2010-11-01 2010-10-28 11.263 3,709,271 -162,311 1.17% 41,778,565
2010-10-29 2010-10-27 12.040 3,871,582 +89,807 1.22% 46,614,080
2010-10-28 2010-10-26 12.526 3,781,775 -23,070 1.19% 47,368,798
2010-10-27 2010-10-25 12.720 3,804,845 +56,027 1.20% 48,396,643
2010-10-26 2010-10-22 12.234 3,748,818 +84,039 1.24% 45,863,994
2010-10-25 2010-10-21 13.691 3,664,779 -9,063 1.22% 50,173,439
2010-10-22 2010-10-20 14.662 3,673,842 +1,356,166 1.22% 53,864,718
2010-10-21 2010-10-19 14.467 2,317,676 -338,630 0.77% 33,530,958
2010-10-20 2010-10-18 10.972 2,656,306 +291,667 0.88% 29,144,964
2010-10-19 2010-10-15 9.613 2,364,639 +2,471 0.78% 22,730,397
2010-10-18 2010-10-14 9.613 2,362,168 +30,485 0.78% 22,706,644
2010-10-15 2010-10-13 9.516 2,331,683 -107,933 0.77% 22,187,203
2010-10-14 2010-10-12 8.933 2,439,616 -8,239 0.81% 21,792,962
2010-10-13 2010-10-11 9.030 2,447,855 +126,883 0.81% 22,104,241
2010-10-12 2010-10-08 8.933 2,320,972 -16,478 0.77% 20,733,122
2010-10-11 2010-10-07 8.739 2,337,450 -137,594 0.78% 20,426,399
2010-10-08 2010-10-06 8.642 2,475,044 -232,344 0.82% 21,388,479
2010-10-07 2010-10-05 8.739 2,707,388 +14,006 0.90% 23,659,196
2010-10-06 2010-10-04 8.642 2,693,382 -196,092 0.89% 23,275,281
2010-10-05 2010-09-30 8.545 2,889,474 +4,944 0.96% 24,689,280
2010-10-04 2010-09-29 8.642 2,884,530 +11,534 0.96% 24,927,116
2010-09-30 2010-09-28 8.447 2,872,996 +165,608 0.95% 24,269,523
2010-09-29 2010-09-27 8.642 2,707,388 -4,944 0.90% 23,396,316
2010-09-28 2010-09-24 8.642 2,712,332 +30,485 0.90% 23,439,040
2010-09-27 2010-09-22 8.739 2,681,847 +206,803 0.89% 23,435,999
2010-09-24 2010-09-21 8.447 2,475,044 -86,511 0.82% 20,907,839
2010-09-22 2010-09-20 9.224 2,561,555 -84,040 0.85% 23,628,397
2010-09-21 2010-09-17 7.865 2,645,595 +199,388 0.88% 20,807,282
2010-09-20 2010-09-16 7.574 2,446,207 -10,711 0.81% 18,526,560
2010-09-17 2010-09-15 6.991 2,456,918 -23,070 0.81% 17,176,320
2010-09-16 2010-09-14 7.088 2,479,988 -4,943 0.82% 17,578,403
2010-09-15 2010-09-13 7.185 2,484,931 -420,197 0.82% 17,854,719
2010-09-14 2010-09-10 6.894 2,905,128 -41,196 0.96% 20,027,678
2010-09-13 2010-09-09 6.700 2,946,324 -62,618 0.98% 19,739,519
2010-09-10 2010-09-08 6.700 3,008,942 -266,949 1.00% 20,159,041
2010-09-09 2010-09-07 6.797 3,275,891 -9,063 1.09% 22,265,603
2010-09-08 2010-09-06 6.894 3,284,954 -563,558 1.09% 22,646,162
2010-09-07 2010-09-03 6.894 3,848,512 -89,807 1.28% 26,531,278
2010-09-06 2010-09-02 6.603 3,938,319 +8,239 1.31% 26,003,199
2010-09-03 2010-09-01 6.506 3,930,080 -116,996 1.30% 25,567,200
2010-09-02 2010-08-31 6.603 4,047,076 -8,239 1.34% 26,721,279
2010-09-01 2010-08-30 6.506 4,055,315 +16,478 1.34% 26,381,918
2010-08-30 2010-08-26 6.603 4,038,837 -15,654 1.34% 26,666,880
2010-08-26 2010-08-24 6.603 4,054,491 -4,120 1.34% 26,770,237
2010-08-25 2010-08-23 6.700 4,058,611 -23,894 1.35% 27,191,520
2010-08-24 2010-08-20 6.797 4,082,505 -10,710 1.35% 27,748,003
2010-08-23 2010-08-19 6.700 4,093,215 +16,478 1.36% 27,423,357
2010-08-20 2010-08-18 6.700 4,076,737 +16,478 1.35% 27,312,959
2010-08-19 2010-08-17 6.797 4,060,259 -33,780 1.35% 27,596,801
2010-08-18 2010-08-16 6.506 4,094,039 +20,598 1.36% 26,633,838
2010-08-17 2010-08-13 6.797 4,073,441 +1,249,056 1.35% 27,686,397
2010-08-16 2010-08-12 6.991 2,824,385 +23,070 0.94% 19,745,283
2010-08-13 2010-08-11 6.894 2,801,315 +41,196 0.93% 19,312,001
2010-08-12 2010-08-10 6.117 2,760,119 -20,598 0.92% 16,883,999
2010-08-11 2010-08-09 6.117 2,780,717 -59,322 0.92% 17,010,000
2010-08-10 2010-08-06 6.020 2,840,039 -8,239 0.94% 17,097,120
2010-08-09 2010-08-05 6.020 2,848,278 -109,581 0.94% 17,146,719
2010-08-06 2010-08-04 6.020 2,957,859 +23,894 0.98% 17,806,400
2010-08-05 2010-08-03 6.117 2,933,965 -16,479 0.97% 17,947,437
2010-08-04 2010-08-02 6.117 2,950,444 +34,605 0.98% 18,048,242
2010-08-03 2010-07-30 5.923 2,915,839 +22,245 0.97% 17,270,318
2010-08-02 2010-07-29 6.020 2,893,594 +61,794 0.96% 17,419,523
2010-07-30 2010-07-28 6.020 2,831,800 +313,088 0.94% 17,047,521
2010-07-29 2010-07-27 5.923 2,518,712 -8,239 0.84% 14,918,162
2010-07-28 2010-07-26 5.923 2,526,951 +3,296 0.84% 14,966,961
2010-07-27 2010-07-23 5.923 2,523,655 +72,504 0.84% 14,947,439
2010-07-26 2010-07-22 5.923 2,451,151 +8,240 0.81% 14,518,003
2010-07-23 2010-07-21 5.923 2,442,911 +23,893 0.81% 14,469,198
2010-07-22 2010-07-20 5.923 2,419,018 +33,781 0.80% 14,327,681
2010-07-21 2010-07-19 5.826 2,385,237 -4,944 0.79% 13,895,998
2010-07-20 2010-07-16 5.923 2,390,181 +41,196 0.79% 14,156,881
2010-07-19 2010-07-15 5.826 2,348,985 +7,415 0.78% 13,684,800
2010-07-16 2010-07-14 5.923 2,341,570 +50,259 0.78% 13,868,962
2010-07-15 2010-07-13 6.020 2,291,311 +11,535 0.76% 13,793,761
2010-07-14 2010-07-12 5.729 2,279,776 -8,239 0.76% 13,060,240
2010-07-13 2010-07-09 5.729 2,288,015 +10,711 0.76% 13,107,439
2010-07-08 2010-07-06 5.729 2,277,304 -10,711 0.76% 13,046,079
2010-06-30 2010-06-28 5.729 2,288,015 -8,239 0.76% 13,107,439
2010-06-28 2010-06-24 5.632 2,296,254 +4,943 0.76% 12,931,678
2010-06-24 2010-06-22 5.632 2,291,311 -3,295 0.76% 12,903,841
2010-06-23 2010-06-21 5.826 2,294,606 +8,239 0.76% 13,367,997
2010-06-22 2010-06-18 5.632 2,286,367 -2,472 0.76% 12,875,998
2010-06-21 2010-06-17 5.632 2,288,839 +13,183 0.76% 12,889,920
2010-06-11 2010-06-09 5.632 2,275,656 +32,956 0.75% 12,815,678
2010-06-09 2010-06-07 5.729 2,242,700 -4,119 0.74% 12,847,841
2010-06-04 2010-06-02 5.632 2,246,819 -1,648 0.74% 12,653,278
2010-06-02 2010-05-31 5.729 2,248,467 -2,472 0.75% 12,880,879
2010-06-01 2010-05-28 5.826 2,250,939 -2,472 0.75% 13,113,600
2010-05-27 2010-05-25 5.632 2,253,411 +13,183 0.75% 12,690,402
2010-05-25 2010-05-20 5.729 2,240,228 -26,365 0.74% 12,833,680
2010-05-24 2010-05-19 6.117 2,266,593 -57,674 0.75% 13,865,038
2010-05-20 2010-05-18 6.117 2,324,267 +23,893 0.77% 14,217,837
2010-05-19 2010-05-17 5.632 2,300,374 -2,472 0.76% 12,954,881
2010-05-17 2010-05-13 5.535 2,302,846 -824 0.76% 12,745,202
2010-05-14 2010-05-12 5.535 2,303,670 -26,365 0.76% 12,749,762
2010-05-13 2010-05-11 5.632 2,330,035 -19,774 0.77% 13,121,921
2010-05-12 2010-05-10 5.826 2,349,809 +8,239 0.78% 13,689,601
2010-05-11 2010-05-07 5.632 2,341,570 +28,013 0.78% 13,186,882
2010-05-10 2010-05-06 5.729 2,313,557 -19,774 0.77% 13,253,763
2010-05-05 2010-05-03 6.020 2,333,331 +38,725 0.77% 14,046,723
2010-05-03 2010-04-29 5.923 2,294,606 -824 0.76% 13,590,797
2010-04-27 2010-04-23 5.923 2,295,430 +10,711 0.76% 13,595,678
2010-04-26 2010-04-22 5.923 2,284,719 -4,120 0.76% 13,532,237
2010-04-23 2010-04-21 6.020 2,288,839 +3,296 0.76% 13,778,880
2010-04-22 2010-04-20 6.020 2,285,543 -15,655 0.76% 13,759,038
2010-04-21 2010-04-19 6.020 2,301,198 -9,887 0.76% 13,853,281
2010-04-19 2010-04-15 6.117 2,311,085 -12,359 0.77% 14,137,201
2010-04-16 2010-04-14 6.117 2,323,444 -21,421 0.77% 14,212,803
2010-04-15 2010-04-13 6.214 2,344,865 +18,126 0.78% 14,571,518
2010-04-14 2010-04-12 6.214 2,326,739 -141,714 0.77% 14,458,879
2010-04-13 2010-04-09 6.117 2,468,453 +188,677 0.82% 15,099,841
2010-04-12 2010-04-08 6.117 2,279,776 +20,598 0.76% 13,945,680
2010-04-09 2010-04-07 6.214 2,259,178 +41,196 0.75% 14,039,039
2010-04-08 2010-04-01 6.214 2,217,982 -84,040 0.74% 13,783,038
2010-04-07 2010-03-31 6.117 2,302,022 -268,596 0.76% 14,081,762
2010-04-01 2010-03-30 6.214 2,570,618 -44,492 0.85% 15,974,398
2010-03-31 2010-03-29 6.214 2,615,110 +19,774 0.87% 16,250,881
2010-03-30 2010-03-26 6.117 2,595,336 +60,970 0.86% 15,876,001
2010-03-29 2010-03-25 5.923 2,534,366 +32,957 0.84% 15,010,880
2010-03-26 2010-03-24 6.020 2,501,409 +4,119 0.83% 15,058,557
2010-03-25 2010-03-23 6.020 2,497,290 -112,052 0.83% 15,033,761
2010-03-24 2010-03-22 6.117 2,609,342 -4,944 0.87% 15,961,677
2010-03-23 2010-03-19 6.214 2,614,286 +81,568 0.87% 16,245,760
2010-03-22 2010-03-18 6.311 2,532,718 -450,682 0.84% 15,984,798
2010-03-19 2010-03-17 6.214 2,983,400 +315,560 0.99% 18,539,518
2010-03-18 2010-03-16 6.311 2,667,840 -352,637 0.88% 16,837,597
2010-03-17 2010-03-15 5.826 3,020,477 -248,822 1.00% 17,596,802
2010-03-16 2010-03-12 5.632 3,269,299 -1,323,210 1.08% 18,411,518
2010-03-15 2010-03-11 5.826 4,592,509 +119,468 1.52% 26,755,202
2010-03-12 2010-03-10 5.826 4,473,041 +125,235 1.48% 26,059,201
2010-03-11 2010-03-09 5.923 4,347,806 +82,392 1.44% 25,751,763
2010-03-10 2010-03-08 5.923 4,265,414 +150,777 1.41% 25,263,760
2010-03-09 2010-03-05 5.923 4,114,637 +41,196 1.36% 24,370,718
2010-03-08 2010-03-04 5.923 4,073,441 +51,082 1.35% 24,126,717
2010-03-05 2010-03-03 6.020 4,022,359 -322,975 1.33% 24,214,722
2010-03-04 2010-03-02 6.020 4,345,334 -20,598 1.44% 26,159,041
2010-03-03 2010-03-01 6.117 4,365,932 -7,415 1.45% 26,706,962
2010-03-02 2010-02-26 6.020 4,373,347 -226,577 1.45% 26,327,680
2010-03-01 2010-02-25 6.117 4,599,924 +547,080 1.53% 28,138,321
2010-02-26 2010-02-24 6.020 4,052,844 +442,443 1.34% 24,398,243
2010-02-25 2010-02-23 6.020 3,610,401 +580,861 1.20% 21,734,723
2010-02-24 2010-02-22 5.826 3,029,540 -107,109 1.00% 17,649,602
2010-02-23 2010-02-19 5.437 3,136,649 +177,142 1.04% 17,055,361
2010-02-22 2010-02-18 5.340 2,959,507 +50,259 0.98% 15,804,801
2010-02-19 2010-02-17 5.535 2,909,248 -5,767 0.96% 16,101,360
2010-02-18 2010-02-12 5.632 2,915,015 +21,421 0.97% 16,416,318
2010-02-17 2010-02-11 5.437 2,893,594 +45,316 0.96% 15,733,763
2010-02-12 2010-02-10 5.340 2,848,278 +7,415 0.94% 15,210,799
2010-02-11 2010-02-09 5.146 2,840,863 +88,983 0.94% 14,619,521
2010-02-10 2010-02-08 5.340 2,751,880 +14,007 0.91% 14,696,000
2010-02-09 2010-02-05 6.020 2,737,873 -6,592 0.91% 16,482,078
2010-02-08 2010-02-04 6.020 2,744,465 -18,950 0.91% 16,521,762
2010-02-05 2010-02-03 5.923 2,763,415 +6,592 0.92% 16,367,521
2010-02-04 2010-02-02 5.826 2,756,823 -445,739 0.91% 16,060,797
2010-02-03 2010-02-01 6.020 3,202,562 -118,644 1.06% 19,279,520
2010-02-02 2010-01-29 5.049 3,321,206 -76,624 1.10% 16,768,960
2010-02-01 2010-01-28 4.952 3,397,830 -31,309 1.13% 16,825,919
2010-01-29 2010-01-27 4.952 3,429,139 +8,239 1.14% 16,980,960
2010-01-28 2010-01-26 4.952 3,420,900 +12,359 1.13% 16,940,161
2010-01-27 2010-01-25 5.243 3,408,541 +31,309 1.13% 17,871,839
2010-01-26 2010-01-22 4.952 3,377,232 -4,944 1.12% 16,723,918
2010-01-25 2010-01-21 4.758 3,382,176 -80,744 1.12% 16,091,601
2010-01-22 2010-01-20 4.855 3,462,920 -70,856 1.15% 16,812,002
2010-01-21 2010-01-19 4.855 3,533,776 -13,183 1.17% 17,155,998
2010-01-20 2010-01-18 4.806 3,546,959 -173,022 1.18% 17,047,800
2010-01-19 2010-01-15 4.855 3,719,981 -8,240 1.23% 18,059,998
2010-01-18 2010-01-14 4.952 3,728,221 -67,561 1.24% 18,462,002
2010-01-15 2010-01-13 4.855 3,795,782 -208,450 1.26% 18,428,001
2010-01-14 2010-01-12 5.049 4,004,232 +109,580 1.33% 20,217,597
2010-01-13 2010-01-11 5.146 3,894,652 +32,957 1.29% 20,042,482
2010-01-12 2010-01-08 4.952 3,861,695 +15,654 1.28% 19,122,960
2010-01-11 2010-01-07 5.146 3,846,041 -25,541 1.28% 19,792,322
2010-01-08 2010-01-06 5.340 3,871,582 -200,212 1.28% 20,675,600
2010-01-07 2010-01-05 4.855 4,071,794 -6,591 1.35% 19,768,002
2010-01-05 2009-12-31 4.515 4,078,385 +26,365 1.35% 18,414,000
2010-01-04 2009-12-29 4.466 4,052,020 -14,006 1.34% 18,098,242
2009-12-30 2009-12-28 4.515 4,066,026 -3,296 1.35% 18,358,199
2009-12-29 2009-12-24 4.564 4,069,322 +86,511 1.35% 18,570,641
2009-12-28 2009-12-22 4.466 3,982,811 -10,711 1.32% 17,789,121
2009-12-23 2009-12-21 4.321 3,993,522 +2,472 1.32% 17,255,322
2009-12-22 2009-12-18 4.369 3,991,050 +133,475 1.32% 17,438,401
2009-12-21 2009-12-17 4.564 3,857,575 -4,944 1.28% 17,604,318
2009-12-18 2009-12-16 4.612 3,862,519 +824 1.28% 17,814,400
2009-12-16 2009-12-14 4.758 3,861,695 +2,472 1.28% 18,373,040
2009-12-14 2009-12-10 4.758 3,859,223 +17,302 1.28% 18,361,279
2009-12-11 2009-12-09 4.758 3,841,921 -175,494 1.27% 18,278,960
2009-12-10 2009-12-08 4.855 4,017,415 -20,598 1.33% 19,503,999
2009-12-09 2009-12-07 4.855 4,038,013 -16,478 1.34% 19,604,000
2009-12-08 2009-12-04 4.855 4,054,491 +48,611 1.34% 19,683,998
2009-12-07 2009-12-03 4.952 4,005,880 +112,876 1.33% 19,836,958
2009-12-04 2009-12-02 4.952 3,893,004 -13,182 1.29% 19,278,001
2009-12-03 2009-12-01 4.758 3,906,186 +10,710 1.30% 18,584,718
2009-12-02 2009-11-30 4.709 3,895,476 +25,542 1.29% 18,344,642
2009-12-01 2009-11-27 4.564 3,869,934 +127,707 1.28% 17,660,719
2009-11-30 2009-11-26 4.806 3,742,227 -80,744 1.24% 17,986,319
2009-11-27 2009-11-25 4.855 3,822,971 +26,365 1.27% 18,560,000
2009-11-26 2009-11-24 4.758 3,796,606 +28,837 1.26% 18,063,362
2009-11-25 2009-11-23 5.049 3,767,769 -18,126 1.25% 19,023,682
2009-11-24 2009-11-20 4.952 3,785,895 +4,120 1.26% 18,747,601
2009-11-23 2009-11-19 4.709 3,781,775 -37,076 1.25% 17,809,199
2009-11-20 2009-11-18 4.758 3,818,851 -23,070 1.27% 18,169,198
2009-11-19 2009-11-17 4.855 3,841,921 +481,167 1.27% 18,652,000
2009-11-18 2009-11-16 4.855 3,360,754 +153,248 1.11% 16,316,000
2009-11-17 2009-11-13 5.146 3,207,506 +729,166 1.06% 16,506,322
2009-11-16 2009-11-12 5.146 2,478,340 +767,890 0.82% 12,753,921
2009-11-13 2009-11-11 5.049 1,710,450 +225,753 0.57% 8,636,160
2009-11-12 2009-11-10 6.117 1,484,697 +18,126 0.49% 9,082,081
2009-11-11 2009-11-09 6.991 1,466,571 -73,328 0.49% 10,252,802
2009-11-10 2009-11-06 5.826 1,539,899 +27,189 0.51% 8,971,198
2009-11-09 2009-11-05 5.340 1,512,710 -11,535 0.50% 8,078,400
2009-11-06 2009-11-04 5.243 1,524,245 +42,020 0.51% 7,992,001
2009-11-05 2009-11-03 4.855 1,482,225 +290,018 0.49% 7,195,999
2009-11-04 2009-11-02 4.758 1,192,207 +10,711 0.40% 5,672,242
2009-11-03 2009-10-30 4.855 1,181,496 +79,096 0.39% 5,736,001
2009-11-02 2009-10-29 4.564 1,102,400 +7,415 0.37% 5,030,881
2009-10-30 2009-10-28 4.515 1,094,985 -2,471 0.36% 4,943,882
2009-10-29 2009-10-27 4.369 1,097,456 -16,479 0.36% 4,795,199
2009-10-28 2009-10-23 4.612 1,113,935 -5,767 0.37% 5,137,602
2009-10-23 2009-10-21 4.674 1,119,702 +47,787 0.37% 5,233,128
2009-10-22 2009-10-20 4.577 1,071,915 +25,057 0.36% 4,906,493
2009-10-21 2009-10-19 4.674 1,046,858 +29,886 0.34% 4,892,679
2009-10-20 2009-10-16 4.577 1,016,972 +17,434 0.33% 4,655,001
2009-10-19 2009-10-15 4.481 999,538 -6,641 0.33% 4,478,880
2009-10-16 2009-10-14 4.288 1,006,179 +21,584 0.33% 4,314,718
2009-10-15 2009-10-13 4.336 984,595 -12,452 0.32% 4,269,601
2009-10-14 2009-10-12 4.240 997,047 -5,812 0.33% 4,227,518
2009-10-13 2009-10-09 4.385 1,002,859 -76,376 0.33% 4,397,121
2009-10-12 2009-10-08 4.095 1,079,235 -831 0.36% 4,419,999
2009-10-09 2009-10-07 3.999 1,080,066 -34,037 0.36% 4,319,322
2009-10-08 2009-10-06 3.373 1,114,103 -5,811 0.37% 3,757,600
2009-10-06 2009-10-02 3.276 1,119,914 +1,660 0.37% 3,669,279
2009-10-05 2009-09-30 3.517 1,118,254 +14,113 0.37% 3,933,241
2009-10-02 2009-09-29 3.517 1,104,141 -4,981 0.36% 3,883,601
2009-09-30 2009-09-28 3.517 1,109,122 +20,755 0.36% 3,901,121
2009-09-29 2009-09-25 3.662 1,088,367 -13,283 0.36% 3,985,439
2009-09-28 2009-09-24 3.614 1,101,650 +11,622 0.36% 3,980,999
2009-09-25 2009-09-23 3.758 1,090,028 -4,151 0.36% 4,096,561
2009-09-22 2009-09-18 3.951 1,094,179 -25,735 0.36% 4,323,042
2009-09-21 2009-09-17 3.806 1,119,914 +8,302 0.37% 4,262,839
2009-09-18 2009-09-16 3.855 1,111,612 +8,301 0.37% 4,284,798
2009-09-17 2009-09-15 3.806 1,103,311 -10,792 0.36% 4,199,642
2009-09-15 2009-09-11 3.903 1,114,103 -10,792 0.37% 4,348,080
2009-09-14 2009-09-10 3.903 1,124,895 -53,962 0.37% 4,390,199
2009-09-11 2009-09-09 3.951 1,178,857 -4,151 0.39% 4,657,600
2009-09-10 2009-09-08 4.047 1,183,008 -32,377 0.39% 4,788,000
2009-09-09 2009-09-07 3.951 1,215,385 -36,528 0.40% 4,801,920
2009-09-08 2009-09-04 3.662 1,251,913 -4,981 0.41% 4,584,320
2009-09-07 2009-09-03 3.614 1,256,894 +48,981 0.41% 4,542,000
2009-09-04 2009-09-02 3.565 1,207,913 -23,245 0.40% 4,306,799
2009-09-03 2009-09-01 3.758 1,231,158 +17,433 0.41% 4,626,958
2009-09-02 2009-08-31 3.855 1,213,725 +25,736 0.40% 4,678,401
2009-09-01 2009-08-28 3.999 1,187,989 -67,245 0.39% 4,750,920
2009-08-31 2009-08-27 3.999 1,255,234 +8,302 0.41% 5,019,841
2009-08-28 2009-08-26 3.999 1,246,932 +65,584 0.41% 4,986,640
2009-08-27 2009-08-25 4.047 1,181,348 -2,490 0.39% 4,781,282
2009-08-26 2009-08-24 4.047 1,183,838 +66,414 0.39% 4,791,359
2009-08-25 2009-08-21 4.047 1,117,424 +27,396 0.37% 4,522,561
2009-08-24 2009-08-20 3.999 1,090,028 +4,151 0.36% 4,359,161
2009-08-21 2009-08-19 3.951 1,085,877 -111,244 0.36% 4,290,241
2009-08-20 2009-08-18 3.999 1,197,121 -41,509 0.39% 4,787,440
2009-08-19 2009-08-17 4.192 1,238,630 +9,132 0.41% 5,192,160
2009-08-18 2009-08-14 4.433 1,229,498 -168,527 0.40% 5,450,080
2009-08-17 2009-08-13 4.385 1,398,025 +142,791 0.46% 6,129,761
2009-08-14 2009-08-12 4.336 1,255,234 +141,131 0.41% 5,443,201
2009-08-13 2009-08-11 4.481 1,114,103 +100,452 0.37% 4,992,240
2009-08-12 2009-08-10 4.722 1,013,651 -244,903 0.33% 4,786,320
2009-08-11 2009-08-07 4.288 1,258,554 -42,132 0.41% 5,396,958
2009-08-10 2009-08-06 4.288 1,300,686 +141,753 0.43% 5,577,629
2009-08-07 2009-08-05 4.288 1,158,933 +49,811 0.38% 4,969,761
2009-08-06 2009-08-04 4.433 1,109,122 -247,394 0.36% 4,916,481
2009-08-05 2009-08-03 4.095 1,356,516 -240,752 0.45% 5,555,601
2009-08-04 2009-07-31 4.144 1,597,268 -84,679 0.53% 6,618,559
2009-08-03 2009-07-30 4.240 1,681,947 -314,638 0.55% 7,131,521
2009-07-31 2009-07-29 4.144 1,996,585 -359,469 0.66% 8,273,199
2009-07-30 2009-07-28 4.433 2,356,054 -172,677 0.78% 10,443,841
2009-07-29 2009-07-27 4.336 2,528,731 +4,151 0.83% 10,965,598
2009-07-28 2009-07-24 4.433 2,524,580 +21,584 0.83% 11,190,878
2009-07-27 2009-07-23 4.529 2,502,996 -49,811 0.82% 11,336,401
2009-07-24 2009-07-22 4.336 2,552,807 +270,639 0.84% 11,070,002
2009-07-23 2009-07-21 4.577 2,282,168 -117,885 0.75% 10,446,202
2009-07-22 2009-07-20 3.758 2,400,053 +89,659 0.79% 9,019,919
2009-07-21 2009-07-17 4.240 2,310,394 +69,735 0.76% 9,796,161
2009-07-20 2009-07-16 4.481 2,240,659 +58,113 0.74% 10,040,282
2009-07-17 2009-07-15 4.481 2,182,546 +394,336 0.72% 9,779,880
2009-07-16 2009-07-14 4.818 1,788,210 +85,509 0.59% 8,616,000
2009-07-15 2009-07-13 5.011 1,702,701 +198,413 0.56% 8,532,159
2009-07-14 2009-07-10 4.577 1,504,288 +59,773 0.49% 6,885,600
2009-07-13 2009-07-09 4.625 1,444,515 +405,959 0.48% 6,681,600
2009-07-10 2009-07-08 4.577 1,038,556 +192,602 0.34% 4,753,798
2009-07-09 2009-07-07 3.084 845,954 +127,017 0.28% 2,608,639
2009-07-08 2009-07-06 3.035 718,937 -34,867 0.24% 2,182,321
2009-07-07 2009-07-03 2.014 753,804 -24,906 0.25% 1,518,175
2009-07-06 2009-07-02 2.053 778,710 +45,660 0.26% 1,598,352
2009-07-03 2009-06-30 1.956 733,050 +22,415 0.24% 1,433,992
2009-07-02 2009-06-29 2.207 710,635 -15,773 0.23% 1,568,192
2009-06-30 2009-06-26 2.187 726,408 -35,698 0.24% 1,588,999
2009-06-29 2009-06-25 1.966 762,106 -569,504 0.25% 1,498,176
2009-06-26 2009-06-24 1.282 1,331,610 +9,962 0.44% 1,706,656
2009-06-24 2009-06-22 1.233 1,321,648 -9,962 0.43% 1,630,208
2009-06-23 2009-06-19 1.243 1,331,610 +20,754 0.44% 1,655,328
2009-06-19 2009-06-17 1.214 1,310,856 +9,962 0.43% 1,591,632
2009-06-17 2009-06-15 1.282 1,300,894 -8,301 0.43% 1,667,288
2009-06-16 2009-06-12 1.233 1,309,195 +8,301 0.43% 1,614,847
2009-06-11 2009-06-09 1.291 1,300,894 +41,509 0.43% 1,679,824
2009-06-08 2009-06-04 1.147 1,259,385 -16,603 0.41% 1,444,184
2009-06-05 2009-06-03 1.176 1,275,988 -33,207 0.42% 1,500,112
2009-06-04 2009-06-02 1.185 1,309,195 -10,793 0.43% 1,551,767
2009-06-03 2009-06-01 1.243 1,319,988 -16,603 0.43% 1,640,880
2009-06-02 2009-05-29 1.243 1,336,591 +16,603 0.44% 1,661,519
2009-06-01 2009-05-27 1.156 1,319,988 -155,244 0.43% 1,526,400
2009-05-25 2009-05-21 1.118 1,475,232 +22,415 0.49% 1,649,056
2009-05-22 2009-05-20 1.137 1,452,817 -20,754 0.48% 1,652,000
2009-05-21 2009-05-19 1.147 1,473,571 +830 0.48% 1,689,800
2009-05-20 2009-05-18 1.127 1,472,741 +174,338 0.48% 1,660,464
2009-05-13 2009-05-11 1.185 1,298,403 +244,073 0.43% 1,538,976
2009-05-12 2009-05-08 1.320 1,054,330 +166,036 0.35% 1,391,920
2009-05-11 2009-05-07 1.291 888,294 +186,791 0.29% 1,147,040
2009-05-08 2009-05-06 1.282 701,503 +12,453 0.23% 899,080
2009-05-07 2009-05-05 1.195 689,050 -20,755 0.23% 823,360
2009-05-06 2009-05-04 1.127 709,805 +16,604 0.23% 800,280
2009-04-30 2009-04-28 1.195 693,201 -202,564 0.23% 828,320
2009-04-28 2009-04-24 1.214 895,765 +8,301 0.29% 1,087,632
2009-04-27 2009-04-23 1.079 887,464 +99,622 0.29% 957,825
2009-04-22 2009-04-20 1.108 787,842 -29,056 0.26% 873,080
2009-04-21 2009-04-17 1.118 816,898 +20,754 0.27% 913,152
2009-04-20 2009-04-16 0.983 796,144 +62,264 0.26% 782,544
2009-04-16 2009-04-14 0.935 733,880 +14,113 0.24% 685,984
2009-04-15 2009-04-09 0.896 719,767 +108,754 0.24% 645,048
2009-04-09 2009-04-07 0.771 611,013 +41,509 0.20% 471,040
2009-04-08 2009-04-06 0.771 569,504 +31,547 0.19% 439,040
2009-02-09 2009-02-05 0.684 537,957 -1,661 0.18% 368,064
2009-02-05 2009-02-03 0.626 539,618 -1,660 0.18% 338,000
2009-02-03 2009-01-30 0.655 541,278 -8,302 0.18% 354,688
2009-01-29 2009-01-22 0.540 549,580 +8,302 0.18% 296,576
2009-01-22 2009-01-20 0.549 541,278 -29,887 0.18% 297,312
2009-01-15 2009-01-13 0.549 571,165 -14,943 0.19% 313,728
2009-01-14 2009-01-12 0.578 586,108 +14,943 0.19% 338,880
2009-01-09 2009-01-07 0.646 571,165 +16,604 0.19% 368,768
2009-01-08 2009-01-06 0.636 554,561 -62,263 0.18% 352,704
2008-12-15 2008-12-11 0.578 616,824 -1,661 0.20% 356,640
2008-12-12 2008-12-10 0.569 618,485 -8,302 0.20% 351,640
2008-12-11 2008-12-09 0.549 626,787 -41,509 0.21% 344,280
2008-12-10 2008-12-08 0.549 668,296 -20,754 0.22% 367,080
2008-12-09 2008-12-05 0.549 689,050 -20,755 0.23% 378,480
2008-11-07 2008-11-05 0.569 709,805 +3,321 0.23% 403,560
2008-11-03 2008-10-30 0.501 706,484 +5,811 0.23% 354,016
2008-10-24 2008-10-22 0.578 700,673 -19,094 0.23% 405,120
2008-09-30 2008-09-26 0.790 719,767 -4,151 0.24% 568,752
2008-08-27 2008-08-25 0.896 723,918 +9,962 0.24% 648,768
2008-08-21 2008-08-19 0.761 713,956 -7,471 0.23% 543,520
2008-08-15 2008-08-13 0.771 721,427 -20,755 0.24% 556,160
2008-08-14 2008-08-12 0.781 742,182 +24,906 0.24% 579,312
2008-08-01 2008-07-30 0.954 717,276 +20,754 0.24% 684,288
2008-07-30 2008-07-28 0.973 696,522 -20,754 0.23% 677,912
2008-07-28 2008-07-24 0.999 717,276 -50,505 0.24% 716,763
2008-07-25 2008-07-23 1.035 767,781 +13,330 0.24% 794,880
2008-07-22 2008-07-18 0.945 754,451 +4,443 0.23% 713,160
2008-07-21 2008-07-17 1.008 750,008 -5,332 0.23% 756,224
2008-07-17 2008-07-15 0.900 755,340 +8,886 0.23% 680,000
2008-07-16 2008-07-14 0.945 746,454 +11,553 0.23% 705,600
2008-07-15 2008-07-11 0.990 734,901 +5,331 0.23% 727,760
2008-07-14 2008-07-10 1.026 729,570 -19,550 0.22% 748,752
2008-07-11 2008-07-09 1.017 749,120 +15,996 0.23% 762,072
2008-07-10 2008-07-08 1.035 733,124 +5,332 0.23% 759,000
2008-07-09 2008-07-07 1.071 727,792 -10,664 0.22% 779,688
2008-07-08 2008-07-04 1.071 738,456 -64,870 0.23% 791,112
2008-07-03 2008-06-30 1.044 803,326 +6,220 0.25% 838,912
2008-07-02 2008-06-27 0.828 797,106 +69,314 0.25% 660,192
2008-06-30 2008-06-26 0.738 727,792 -23,105 0.22% 537,264
2008-06-27 2008-06-25 0.639 750,897 +9,775 0.23% 479,960
2008-06-26 2008-06-24 0.684 741,122 +2,666 0.23% 507,072
2008-06-23 2008-06-19 0.765 738,456 -8,886 0.23% 565,080
2008-06-20 2008-06-18 0.756 747,342 -1,778 0.23% 565,152
2008-06-18 2008-06-16 0.810 749,120 -3,554 0.23% 606,960
2008-06-16 2008-06-12 0.819 752,674 +47,986 0.23% 616,616
2008-06-13 2008-06-11 0.801 704,688 +4,443 0.22% 564,616
2008-06-12 2008-06-10 0.702 700,245 +44,432 0.22% 491,712
2008-06-11 2008-06-06 0.855 655,813 -7,998 0.20% 560,880
2008-06-10 2008-06-05 0.891 663,811 +55,096 0.20% 591,624
2008-05-19 2008-05-15 1.251 608,715 +66,647 0.19% 761,720
2008-04-15 2008-04-11 1.296 542,068 -1,777 0.17% 702,721
2008-04-11 2008-04-09 1.287 543,845 -10,663 0.17% 700,128
2008-04-03 2008-04-01 1.314 554,508 +15,995 0.17% 728,831
2008-04-01 2008-03-28 1.233 538,513 +7,998 0.17% 664,176
2008-03-27 2008-03-25 1.080 530,515 -21,328 0.16% 573,120
2008-03-26 2008-03-20 1.062 551,843 +6,221 0.17% 586,225
2008-03-19 2008-03-17 1.440 545,622 +25,770 0.17% 785,920
2008-03-11 2008-03-07 1.575 519,852 -888 0.16% 819,001
2008-03-06 2008-03-04 1.710 520,740 +1,777 0.16% 890,720
2008-03-05 2008-03-03 1.801 518,963 +4,443 0.16% 934,400
2008-03-04 2008-02-29 1.846 514,520 +15,107 0.16% 949,560
2008-02-28 2008-02-26 1.638 499,413 +8,886 0.15% 818,272
2008-01-23 2008-01-21 1.647 490,527 -4,443 0.15% 808,129
2008-01-15 2008-01-11 2.098 494,970 -888 0.15% 1,038,248
2007-12-20 2007-12-18 2.566 495,858 -1,778 0.15% 1,272,239
2007-12-14 2007-12-12 2.836 497,636 -28,436 0.15% 1,411,201
2007-12-11 2007-12-07 2.701 526,072 +42,654 0.16% 1,420,800
2007-12-10 2007-12-06 3.196 483,418 +6,221 0.15% 1,544,961
2007-12-04 2007-11-30 3.106 477,197 -7,109 0.15% 1,482,120
2007-11-29 2007-11-27 2.881 484,306 +7,109 0.15% 1,395,199
2007-11-19 2007-11-15 3.376 477,197 +8,886 0.15% 1,610,999
2007-11-15 2007-11-13 3.601 468,311 -13,329 0.14% 1,686,401
2007-11-14 2007-11-12 3.556 481,640 +888 0.15% 1,712,719
2007-11-12 2007-11-08 3.601 480,752 -4,443 0.15% 1,731,201
2007-11-09 2007-11-07 3.781 485,195 -1,777 0.15% 1,834,561
2007-11-08 2007-11-06 3.601 486,972 +7,109 0.15% 1,753,600
2007-11-01 2007-10-30 3.691 479,863 -889 0.15% 1,771,200
2007-10-30 2007-10-26 4.051 480,752 +889 0.15% 1,947,601
2007-10-29 2007-10-25 3.736 479,863 +13,329 0.15% 1,792,800
2007-10-25 2007-10-23 3.196 466,534 +15,107 0.14% 1,491,002
2007-10-24 2007-10-22 3.151 451,427 +7,109 0.14% 1,422,401
2007-10-18 2007-10-16 3.331 444,318 -2,666 0.14% 1,480,001
2007-10-12 2007-10-10 3.826 446,984 -6,220 0.14% 1,710,202
2007-10-09 2007-10-05 4.096 453,204 +1,777 0.14% 1,856,400
2007-10-05 2007-10-03 3.961 451,427 -4,443 0.14% 1,788,161
2007-10-04 2007-10-02 4.096 455,870 -2,666 0.14% 1,867,320
2007-10-03 2007-09-28 4.321 458,536 -4,443 0.14% 1,981,441
2007-10-02 2007-09-27 4.276 462,979 -7,109 0.14% 1,979,800
2007-09-25 2007-09-21 4.321 470,088 +53,318 0.14% 2,031,360
2007-09-24 2007-09-20 4.501 416,770 -8,886 0.13% 1,876,000
2007-09-21 2007-09-19 4.501 425,656 +11,552 0.13% 1,915,999
2007-09-20 2007-09-18 4.501 414,104 +889 0.13% 1,864,000
2007-09-18 2007-09-14 5.041 413,215 +10,663 0.13% 2,083,198
2007-09-17 2007-09-13 4.456 402,552 +7,776 0.12% 1,793,881
2007-09-13 2007-09-11 4.321 394,776 -5,110 0.12% 1,705,919
2007-09-10 2007-09-06 4.366 399,886 +889 0.12% 1,746,001
2007-09-06 2007-09-04 4.411 398,997 +65,759 0.12% 1,760,079
2007-09-05 2007-09-03 4.501 333,238 +76,422 0.10% 1,499,999
2007-09-04 2007-08-31 4.501 256,816 +10,664 0.08% 1,156,002
2007-09-03 2007-08-30 4.366 246,152 +889 0.08% 1,074,760
2007-08-30 2007-08-28 4.861 245,263 +5,331 0.08% 1,192,318
2007-08-29 2007-08-27 5.131 239,932 -1,777 0.07% 1,231,202
2007-08-28 2007-08-24 4.771 241,709 +142,182 0.07% 1,153,281
2007-08-21 2007-08-17 2.701 99,527 -2,666 0.03% 268,800
2007-08-16 2007-08-14 3.331 102,193 -3,555 0.03% 340,400
2007-08-15 2007-08-13 3.331 105,748 -888 0.03% 352,241
2007-08-14 2007-08-10 3.376 106,636 +1,777 0.04% 359,999
2007-08-13 2007-08-09 3.466 104,859 +23,105 0.04% 363,440
2007-08-09 2007-08-07 3.061 81,754 -11,553 0.03% 250,239
2007-08-06 2007-08-02 5.312 93,307 +2,666 0.04% 495,602
2007-08-03 2007-08-01 5.762 90,641 +3,555 0.04% 522,241
2007-08-01 2007-07-30 5.942 87,086 +18,661 0.04% 517,438
2007-07-30 2007-07-26 7.562 68,425 -889 0.03% 517,441
2007-07-25 2007-07-23 7.202 69,314 -1,777 0.03% 499,203
2007-07-24 2007-07-20 7.202 71,091 -9,775 0.03% 512,001
2007-07-23 2007-07-19 7.022 80,866 +3,555 0.03% 567,841
2007-07-20 2007-07-18 6.842 77,311 -889 0.03% 528,958
2007-07-11 2007-07-09 6.842 78,200 -2,666 0.03% 535,041
2007-06-27 2007-06-25 6.842 80,866 +2,666 0.04% 553,281
2007-06-26 2007-06-22 7.112 78,200 0.04% 556,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top