History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.325 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.275 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.335 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.335 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.480 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.490 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.430 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.430 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.420 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.420 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.440 0 +0
2020-07-09 2020-07-07 0.420 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.430 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.430 0 +0
2020-06-11 2020-06-09 0.430 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.410 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.470 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.590 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.720 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.680 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.700 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.680 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.710 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.690 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.710 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.680 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.750 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.770 0 +0
2019-11-04 2019-10-31 0.770 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.770 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.830 0 +0
2019-10-22 2019-10-18 0.840 0 +0
2019-10-21 2019-10-17 0.840 0 +0
2019-10-18 2019-10-16 0.830 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.830 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.850 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.850 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.840 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.850 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.880 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.890 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.970 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.980 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.980 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.990 0 +0
2019-07-03 2019-06-28 0.990 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.990 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.990 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 0.990 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.010 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.020 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.010 0 +0
2019-05-27 2019-05-23 1.010 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.040 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 1.080 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.060 0 +0
2019-04-17 2019-04-15 1.070 0 +0
2019-04-16 2019-04-12 1.060 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.060 0 +0
2019-04-10 2019-04-08 1.060 0 +0
2019-04-09 2019-04-04 1.070 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.090 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.130 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.150 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.150 0 +0
2019-03-14 2019-03-12 1.170 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.160 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.130 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.140 0 +0
2019-02-21 2019-02-19 1.140 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.070 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.090 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.070 0 +0
2019-02-08 2019-01-31 1.070 0 +0
2019-02-01 2019-01-30 1.070 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.070 0 +0
2019-01-29 2019-01-25 1.070 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.070 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.090 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.070 0 +0
2019-01-07 2019-01-03 1.070 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.090 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.130 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.160 0 +0
2018-12-10 2018-12-06 1.160 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.162 0 +0
2018-12-05 2018-12-03 1.162 0 +0
2018-12-04 2018-11-30 1.172 0 +0
2018-12-03 2018-11-29 1.201 0 +0
2018-11-30 2018-11-28 1.192 0 +0
2018-11-29 2018-11-27 1.201 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.152 0 +0
2018-11-26 2018-11-22 1.162 0 +0
2018-11-23 2018-11-21 1.162 0 +0
2018-11-22 2018-11-20 1.162 0 +0
2018-11-21 2018-11-19 1.182 0 +0
2018-11-20 2018-11-16 1.192 0 +0
2018-11-19 2018-11-15 1.182 0 +0
2018-11-16 2018-11-14 1.201 0 +0
2018-11-15 2018-11-13 1.152 0 +0
2018-11-14 2018-11-12 1.172 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.172 0 +0
2018-11-09 2018-11-07 1.201 0 +0
2018-11-08 2018-11-06 1.123 0 +0
2018-11-07 2018-11-05 1.093 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 1.064 0 +0
2018-11-02 2018-10-31 1.103 0 +0
2018-11-01 2018-10-30 1.064 0 +0
2018-10-31 2018-10-29 1.064 0 +0
2018-10-30 2018-10-26 1.083 0 +0
2018-10-29 2018-10-25 1.123 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.093 0 +0
2018-10-22 2018-10-18 1.132 0 +0
2018-10-19 2018-10-16 1.142 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.064 0 +0
2018-10-12 2018-10-10 1.132 0 +0
2018-10-11 2018-10-09 1.123 0 +0
2018-10-10 2018-10-08 1.142 0 +0
2018-10-09 2018-10-05 1.192 0 +0
2018-10-08 2018-10-04 1.231 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.329 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.132 0 +0
2018-09-27 2018-09-24 1.152 0 +0
2018-09-26 2018-09-21 1.142 0 +0
2018-09-24 2018-09-20 1.142 0 +0
2018-09-21 2018-09-19 1.142 0 +0
2018-09-20 2018-09-18 1.142 0 +0
2018-09-19 2018-09-17 1.113 0 +0
2018-09-18 2018-09-14 1.113 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.064 0 +0
2018-09-13 2018-09-11 1.054 0 +0
2018-09-12 2018-09-10 1.064 0 +0
2018-09-11 2018-09-07 1.113 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.132 0 +0
2018-09-06 2018-09-04 1.172 0 +0
2018-09-05 2018-09-03 1.004 0 +0
2018-09-04 2018-08-31 1.024 0 +0
2018-09-03 2018-08-30 1.034 0 +0
2018-08-31 2018-08-29 1.024 0 +0
2018-08-30 2018-08-28 1.014 0 +0
2018-08-29 2018-08-27 1.024 0 +0
2018-08-28 2018-08-24 1.034 0 +0
2018-08-27 2018-08-23 1.054 0 +0
2018-08-24 2018-08-22 1.054 0 +0
2018-08-23 2018-08-21 1.064 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.132 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.132 0 +0
2018-08-16 2018-08-14 1.162 0 +0
2018-08-15 2018-08-13 1.182 0 +0
2018-08-14 2018-08-10 1.201 0 +0
2018-08-13 2018-08-09 1.231 0 +0
2018-08-10 2018-08-08 1.221 0 +0
2018-08-09 2018-08-07 1.241 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.300 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.300 0 +0
2018-07-30 2018-07-26 1.300 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.280 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.310 0 +0
2018-07-20 2018-07-18 1.300 0 +0
2018-07-19 2018-07-17 1.329 0 +0
2018-07-18 2018-07-16 1.329 0 +0
2018-07-17 2018-07-13 1.329 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.339 0 +0
2018-07-10 2018-07-06 1.369 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.339 0 +0
2018-07-04 2018-06-29 1.398 0 +0
2018-07-03 2018-06-28 1.339 0 +0
2018-06-29 2018-06-27 1.349 0 +0
2018-06-28 2018-06-26 1.369 0 +0
2018-06-27 2018-06-25 1.428 0 +0
2018-06-26 2018-06-22 1.438 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.477 0 +0
2018-06-19 2018-06-14 1.467 0 +0
2018-06-15 2018-06-13 1.507 0 +0
2018-06-14 2018-06-12 1.517 0 +0
2018-06-13 2018-06-11 1.507 0 +0
2018-06-12 2018-06-08 1.487 0 +0
2018-06-11 2018-06-07 1.487 0 +0
2018-06-08 2018-06-06 1.497 0 +0
2018-06-07 2018-06-05 1.497 0 +0
2018-06-06 2018-06-04 1.507 0 +0
2018-06-05 2018-06-01 1.497 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.477 0 +0
2018-05-31 2018-05-29 1.507 0 +0
2018-05-30 2018-05-28 1.507 0 +0
2018-05-29 2018-05-25 1.487 0 +0
2018-05-28 2018-05-24 1.497 0 +0
2018-05-25 2018-05-23 1.526 0 +0
2018-05-24 2018-05-21 1.507 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.487 0 +0
2018-05-17 2018-05-15 1.507 0 +0
2018-05-16 2018-05-14 1.497 0 +0
2018-05-15 2018-05-11 1.487 0 +0
2018-05-14 2018-05-10 1.497 0 +0
2018-05-11 2018-05-09 1.497 0 +0
2018-05-10 2018-05-08 1.507 0 +0
2018-05-09 2018-05-07 1.507 0 +0
2018-05-08 2018-05-04 1.507 0 +0
2018-05-07 2018-05-03 1.497 0 +0
2018-05-04 2018-05-02 1.507 0 +0
2018-05-03 2018-04-30 1.497 0 +0
2018-05-02 2018-04-27 1.477 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.477 0 +0
2018-04-26 2018-04-24 1.497 0 +0
2018-04-25 2018-04-23 1.497 0 +0
2018-04-24 2018-04-20 1.497 0 +0
2018-04-23 2018-04-19 1.487 0 +0
2018-04-20 2018-04-18 1.487 0 +0
2018-04-19 2018-04-17 1.487 0 +0
2018-04-18 2018-04-16 1.497 0 +0
2018-04-17 2018-04-13 1.507 0 +0
2018-04-16 2018-04-12 1.497 0 +0
2018-04-13 2018-04-11 1.507 0 +0
2018-04-12 2018-04-10 1.487 0 +0
2018-04-11 2018-04-09 1.497 0 +0
2018-04-10 2018-04-06 1.536 0 +0
2018-04-09 2018-04-04 1.507 0 +0
2018-04-06 2018-04-03 1.497 0 +0
2018-04-04 2018-03-29 1.507 0 +0
2018-04-03 2018-03-28 1.517 0 +0
2018-03-29 2018-03-27 1.517 0 +0
2018-03-28 2018-03-26 1.526 0 +0
2018-03-27 2018-03-23 1.536 0 +0
2018-03-26 2018-03-22 1.576 0 +0
2018-03-23 2018-03-21 1.585 0 +0
2018-03-22 2018-03-20 1.585 0 +0
2018-03-21 2018-03-19 1.615 0 +0
2018-03-20 2018-03-16 1.595 0 +0
2018-03-19 2018-03-15 1.585 0 +0
2018-03-16 2018-03-14 1.605 0 +0
2018-03-15 2018-03-13 1.595 0 +0
2018-03-14 2018-03-12 1.605 0 +0
2018-03-13 2018-03-09 1.615 0 +0
2018-03-12 2018-03-08 1.635 0 +0
2018-03-09 2018-03-07 1.625 0 +0
2018-03-08 2018-03-06 1.635 0 +0
2018-03-07 2018-03-05 1.615 0 +0
2018-03-06 2018-03-02 1.645 0 +0
2018-03-05 2018-03-01 1.605 0 +0
2018-03-02 2018-02-28 1.674 0 +0
2018-03-01 2018-02-27 1.674 0 +0
2018-02-28 2018-02-26 1.674 0 +0
2018-02-27 2018-02-23 1.694 0 +0
2018-02-26 2018-02-22 1.674 0 +0
2018-02-23 2018-02-21 1.674 0 +0
2018-02-22 2018-02-20 1.674 0 +0
2018-02-21 2018-02-15 1.674 0 +0
2018-02-20 2018-02-13 1.694 0 +0
2018-02-14 2018-02-12 1.595 0 +0
2018-02-13 2018-02-09 1.645 0 +0
2018-02-12 2018-02-08 1.645 0 +0
2018-02-09 2018-02-07 1.585 0 +0
2018-02-08 2018-02-06 1.625 0 +0
2018-02-07 2018-02-05 1.694 0 +0
2018-02-06 2018-02-02 1.654 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.605 0 +0
2018-02-01 2018-01-30 1.684 0 +0
2018-01-31 2018-01-29 1.546 0 +0
2018-01-30 2018-01-26 1.536 0 +0
2018-01-29 2018-01-25 1.546 0 +0
2018-01-26 2018-01-24 1.566 0 +0
2018-01-25 2018-01-23 1.507 0 +0
2018-01-24 2018-01-22 1.507 0 +0
2018-01-23 2018-01-19 1.507 0 +0
2018-01-22 2018-01-18 1.507 0 +0
2018-01-19 2018-01-17 1.517 0 +0
2018-01-18 2018-01-16 1.517 0 +0
2018-01-17 2018-01-15 1.536 0 +0
2018-01-16 2018-01-12 1.566 0 +0
2018-01-15 2018-01-11 1.526 0 +0
2018-01-12 2018-01-10 1.566 0 +0
2018-01-11 2018-01-09 1.615 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.517 0 +0
2018-01-05 2018-01-03 1.517 0 +0
2018-01-04 2018-01-02 1.546 0 +0
2018-01-03 2017-12-29 1.546 0 +0
2018-01-02 2017-12-28 1.526 0 +0
2017-12-29 2017-12-27 1.526 0 +0
2017-12-28 2017-12-22 1.517 0 +0
2017-12-27 2017-12-21 1.487 0 +0
2017-12-22 2017-12-20 1.507 0 +0
2017-12-21 2017-12-19 1.517 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.536 0 +0
2017-12-18 2017-12-14 1.507 0 +0
2017-12-15 2017-12-13 1.536 0 +0
2017-12-14 2017-12-12 1.507 0 +0
2017-12-13 2017-12-11 1.507 0 +0
2017-12-12 2017-12-08 1.595 0 +0
2017-12-11 2017-12-07 1.615 0 +0
2017-12-08 2017-12-06 1.654 0 +0
2017-12-07 2017-12-05 1.694 0 +0
2017-12-06 2017-12-04 1.674 0 +0
2017-12-05 2017-12-01 1.733 0 +0
2017-12-04 2017-11-30 1.743 0 +0
2017-12-01 2017-11-29 1.713 0 +0
2017-11-30 2017-11-28 1.713 0 +0
2017-11-29 2017-11-27 1.713 0 +0
2017-11-28 2017-11-24 1.704 0 +0
2017-11-27 2017-11-23 1.704 0 +0
2017-11-24 2017-11-22 1.704 0 +0
2017-11-23 2017-11-21 1.713 0 +0
2017-11-22 2017-11-20 1.704 0 +0
2017-11-21 2017-11-17 1.713 0 +0
2017-11-20 2017-11-16 1.743 0 +0
2017-11-17 2017-11-15 1.763 0 +0
2017-11-16 2017-11-14 1.792 0 +0
2017-11-15 2017-11-13 1.822 0 +0
2017-11-14 2017-11-10 1.792 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.802 0 +0
2017-11-08 2017-11-06 1.782 0 +0
2017-11-07 2017-11-03 1.782 0 +0
2017-11-06 2017-11-02 1.782 0 +0
2017-11-03 2017-11-01 1.802 0 +0
2017-11-02 2017-10-31 1.782 0 +0
2017-11-01 2017-10-30 1.812 0 +0
2017-10-31 2017-10-27 1.802 0 +0
2017-10-30 2017-10-26 1.792 0 +0
2017-10-27 2017-10-25 1.792 0 +0
2017-10-26 2017-10-24 1.792 0 +0
2017-10-25 2017-10-23 1.792 0 +0
2017-10-24 2017-10-20 1.812 0 +0
2017-10-23 2017-10-19 1.812 0 +0
2017-10-20 2017-10-18 1.822 0 +0
2017-10-19 2017-10-17 1.822 0 +0
2017-10-18 2017-10-16 1.851 0 +0
2017-10-17 2017-10-13 1.802 0 +0
2017-10-16 2017-10-12 1.792 0 +0
2017-10-13 2017-10-11 1.802 0 +0
2017-10-12 2017-10-10 1.782 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.792 0 +0
2017-10-09 2017-10-04 1.802 0 +0
2017-10-06 2017-10-03 1.802 0 +0
2017-10-04 2017-09-29 1.802 0 +0
2017-10-03 2017-09-28 1.792 0 +0
2017-09-29 2017-09-27 1.822 0 +0
2017-09-28 2017-09-26 1.802 0 +0
2017-09-27 2017-09-25 1.812 0 +0
2017-09-26 2017-09-22 1.812 0 +0
2017-09-25 2017-09-21 1.812 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.841 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.871 0 +0
2017-09-18 2017-09-14 1.822 0 +0
2017-09-15 2017-09-13 1.822 0 +0
2017-09-14 2017-09-12 1.822 0 +0
2017-09-13 2017-09-11 1.792 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.812 0 +0
2017-09-08 2017-09-06 1.782 0 +0
2017-09-07 2017-09-05 1.792 0 +0
2017-09-06 2017-09-04 1.792 0 +0
2017-09-05 2017-09-01 1.812 0 +0
2017-09-04 2017-08-31 1.802 0 +0
2017-09-01 2017-08-30 1.812 0 +0
2017-08-31 2017-08-29 1.782 0 +0
2017-08-30 2017-08-28 1.822 0 +0
2017-08-29 2017-08-25 1.841 0 +0
2017-08-28 2017-08-24 1.802 0 +0
2017-08-25 2017-08-22 1.792 0 +0
2017-08-24 2017-08-21 1.802 0 +0
2017-08-22 2017-08-18 1.802 0 +0
2017-08-21 2017-08-17 1.812 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.841 0 +0
2017-08-16 2017-08-14 1.841 0 +0
2017-08-15 2017-08-11 1.822 0 +0
2017-08-14 2017-08-10 1.861 0 +0
2017-08-11 2017-08-09 1.881 0 +0
2017-08-10 2017-08-08 1.881 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.891 0 +0
2017-08-07 2017-08-03 1.930 0 +0
2017-08-04 2017-08-02 1.930 0 +0
2017-08-03 2017-08-01 1.910 0 +0
2017-08-02 2017-07-31 1.930 0 +0
2017-08-01 2017-07-28 1.950 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.891 0 +0
2017-07-27 2017-07-25 1.891 0 +0
2017-07-26 2017-07-24 1.871 0 +0
2017-07-25 2017-07-21 1.881 0 +0
2017-07-24 2017-07-20 1.901 0 +0
2017-07-21 2017-07-19 1.891 0 +0
2017-07-20 2017-07-18 1.891 0 +0
2017-07-19 2017-07-17 1.871 0 +0
2017-07-18 2017-07-14 1.901 0 +0
2017-07-17 2017-07-13 1.901 0 +0
2017-07-14 2017-07-12 1.901 0 +0
2017-07-13 2017-07-11 1.910 0 +0
2017-07-12 2017-07-10 1.891 0 +0
2017-07-11 2017-07-07 1.881 0 +0
2017-07-10 2017-07-06 1.891 0 +0
2017-07-07 2017-07-05 1.901 0 +0
2017-07-06 2017-07-04 1.901 0 +0
2017-07-05 2017-07-03 1.920 0 +0
2017-07-04 2017-06-30 1.901 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.901 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.029 0 +0
2017-06-26 2017-06-22 2.038 0 +0
2017-06-23 2017-06-21 1.989 0 +0
2017-06-22 2017-06-20 1.940 0 +0
2017-06-21 2017-06-19 1.901 0 +0
2017-06-20 2017-06-16 1.881 0 +0
2017-06-19 2017-06-15 1.891 0 +0
2017-06-16 2017-06-14 1.901 0 +0
2017-06-15 2017-06-13 1.901 0 +0
2017-06-14 2017-06-12 1.871 0 +0
2017-06-13 2017-06-09 1.891 0 +0
2017-06-12 2017-06-08 1.881 0 +0
2017-06-09 2017-06-07 1.881 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.920 0 +0
2017-06-05 2017-06-01 1.871 0 +0
2017-06-02 2017-05-31 1.851 0 +0
2017-06-01 2017-05-29 1.861 0 +0
2017-05-31 2017-05-26 1.881 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.871 0 +0
2017-05-25 2017-05-23 1.871 0 +0
2017-05-24 2017-05-22 1.871 0 +0
2017-05-23 2017-05-19 1.891 0 +0
2017-05-22 2017-05-18 1.891 0 +0
2017-05-19 2017-05-17 1.901 0 +0
2017-05-18 2017-05-16 1.881 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 1.891 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.871 0 +0
2017-05-09 2017-05-05 1.891 0 +0
2017-05-08 2017-05-04 1.901 0 +0
2017-05-05 2017-05-02 1.901 0 +0
2017-05-04 2017-04-28 1.871 0 +0
2017-05-02 2017-04-27 1.891 0 +0
2017-04-28 2017-04-26 1.871 0 +0
2017-04-27 2017-04-25 1.881 0 +0
2017-04-26 2017-04-24 1.901 0 +0
2017-04-25 2017-04-21 1.881 0 +0
2017-04-24 2017-04-20 1.861 0 +0
2017-04-21 2017-04-19 1.861 0 +0
2017-04-20 2017-04-18 1.841 0 +0
2017-04-19 2017-04-13 1.881 0 +0
2017-04-18 2017-04-12 1.881 0 +0
2017-04-13 2017-04-11 1.881 0 +0
2017-04-12 2017-04-10 1.901 0 +0
2017-04-11 2017-04-07 1.940 0 +0
2017-04-10 2017-04-06 1.871 0 +0
2017-04-07 2017-04-05 1.901 0 +0
2017-04-06 2017-04-03 1.832 0 +0
2017-04-05 2017-03-31 1.832 0 +0
2017-04-03 2017-03-30 1.861 0 +0
2017-03-31 2017-03-29 1.851 0 +0
2017-03-30 2017-03-28 1.881 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.881 0 +0
2017-03-24 2017-03-22 1.910 0 +0
2017-03-23 2017-03-21 1.891 0 +0
2017-03-22 2017-03-20 1.920 0 +0
2017-03-21 2017-03-17 1.910 0 +0
2017-03-20 2017-03-16 1.930 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.812 0 +0
2017-03-15 2017-03-13 1.851 0 +0
2017-03-14 2017-03-10 1.822 0 +0
2017-03-13 2017-03-09 1.841 0 +0
2017-03-10 2017-03-08 1.832 0 +0
2017-03-09 2017-03-07 1.841 0 +0
2017-03-08 2017-03-06 1.851 0 +0
2017-03-07 2017-03-03 1.861 0 +0
2017-03-06 2017-03-02 1.871 0 +0
2017-03-03 2017-03-01 1.871 0 +0
2017-03-02 2017-02-28 1.851 0 +0
2017-03-01 2017-02-27 1.881 0 +0
2017-02-28 2017-02-24 1.881 0 +0
2017-02-27 2017-02-23 1.871 0 +0
2017-02-24 2017-02-22 1.891 0 +0
2017-02-23 2017-02-21 1.891 0 +0
2017-02-22 2017-02-20 1.920 0 +0
2017-02-21 2017-02-17 1.940 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 2.019 0 +0
2017-02-16 2017-02-14 1.871 0 +0
2017-02-15 2017-02-13 1.861 0 +0
2017-02-14 2017-02-10 1.891 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.841 0 +0
2017-02-09 2017-02-07 1.861 0 +0
2017-02-08 2017-02-06 1.841 0 +0
2017-02-07 2017-02-03 1.832 0 +0
2017-02-06 2017-02-02 1.851 0 +0
2017-02-03 2017-02-01 1.773 0 +0
2017-02-02 2017-01-27 1.792 0 +0
2017-02-01 2017-01-25 1.773 0 +0
2017-01-26 2017-01-24 1.802 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.743 0 +0
2017-01-23 2017-01-19 1.763 0 +0
2017-01-20 2017-01-18 1.773 0 +0
2017-01-19 2017-01-17 1.753 0 +0
2017-01-18 2017-01-16 1.753 0 +0
2017-01-17 2017-01-13 1.773 0 +0
2017-01-16 2017-01-12 1.792 0 +0
2017-01-13 2017-01-11 1.773 0 +0
2017-01-12 2017-01-10 1.841 0 +0
2017-01-11 2017-01-09 1.753 0 +0
2017-01-10 2017-01-06 1.753 0 +0
2017-01-09 2017-01-05 1.773 0 +0
2017-01-06 2017-01-04 1.763 0 +0
2017-01-05 2017-01-03 1.763 0 +0
2017-01-04 2016-12-30 1.753 0 +0
2017-01-03 2016-12-29 1.753 0 +0
2016-12-30 2016-12-28 1.782 0 +0
2016-12-29 2016-12-23 1.753 0 +0
2016-12-28 2016-12-22 1.773 0 +0
2016-12-23 2016-12-21 1.773 0 +0
2016-12-22 2016-12-20 1.782 0 +0
2016-12-21 2016-12-19 1.782 0 +0
2016-12-20 2016-12-16 1.822 0 +0
2016-12-19 2016-12-15 1.832 0 +0
2016-12-16 2016-12-14 1.861 0 +0
2016-12-15 2016-12-13 1.871 0 +0
2016-12-14 2016-12-12 1.871 0 +0
2016-12-13 2016-12-09 1.891 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.891 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.920 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.960 0 +0
2016-12-02 2016-11-30 1.969 0 +0
2016-12-01 2016-11-29 1.979 0 +0
2016-11-30 2016-11-28 2.009 0 +0
2016-11-29 2016-11-25 2.019 0 +0
2016-11-28 2016-11-24 2.048 0 +0
2016-11-25 2016-11-23 2.068 0 +0
2016-11-24 2016-11-22 2.078 0 +0
2016-11-23 2016-11-21 1.999 0 +0
2016-11-22 2016-11-18 1.871 0 +0
2016-11-21 2016-11-17 1.969 0 +0
2016-11-18 2016-11-16 1.999 0 +0
2016-11-17 2016-11-15 1.881 0 +0
2016-11-16 2016-11-14 1.891 0 +0
2016-11-15 2016-11-11 1.881 0 +0
2016-11-14 2016-11-10 1.901 0 +0
2016-11-11 2016-11-09 1.881 0 +0
2016-11-10 2016-11-08 1.930 0 +0
2016-11-09 2016-11-07 2.029 0 +0
2016-11-08 2016-11-04 1.930 0 +0
2016-11-07 2016-11-03 1.940 0 +0
2016-11-04 2016-11-02 2.038 0 +0
2016-11-03 2016-11-01 2.137 0 +0
2016-11-02 2016-10-31 1.773 0 +0
2016-11-01 2016-10-28 1.723 0 +0
2016-10-31 2016-10-27 1.733 0 +0
2016-10-28 2016-10-26 1.713 0 +0
2016-10-27 2016-10-25 1.763 0 +0
2016-10-26 2016-10-24 1.773 0 +0
2016-10-25 2016-10-20 1.743 0 +0
2016-10-24 2016-10-19 1.753 0 +0
2016-10-20 2016-10-18 1.753 0 +0
2016-10-19 2016-10-17 1.743 0 +0
2016-10-18 2016-10-14 1.733 0 +0
2016-10-17 2016-10-13 1.753 0 +0
2016-10-14 2016-10-12 1.753 0 +0
2016-10-13 2016-10-11 1.802 0 +0
2016-10-12 2016-10-07 1.743 0 +0
2016-10-11 2016-10-06 1.743 0 +0
2016-10-07 2016-10-05 1.733 0 +0
2016-10-06 2016-10-04 1.743 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.773 0 +0
2016-10-03 2016-09-29 1.773 0 +0
2016-09-30 2016-09-28 1.782 0 +0
2016-09-29 2016-09-27 1.792 0 +0
2016-09-28 2016-09-26 1.792 0 +0
2016-09-27 2016-09-23 1.851 0 +0
2016-09-26 2016-09-22 1.881 0 +0
2016-09-23 2016-09-21 1.891 0 +0
2016-09-22 2016-09-20 1.891 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.920 0 +0
2016-09-19 2016-09-14 1.910 0 +0
2016-09-15 2016-09-13 1.881 0 +0
2016-09-14 2016-09-12 1.930 0 +0
2016-09-13 2016-09-09 1.979 0 +0
2016-09-12 2016-09-08 1.979 0 +0
2016-09-09 2016-09-07 1.989 0 +0
2016-09-08 2016-09-06 2.009 0 +0
2016-09-07 2016-09-05 2.009 0 +0
2016-09-06 2016-09-02 2.009 0 +0
2016-09-05 2016-09-01 1.891 0 +0
2016-09-02 2016-08-31 1.891 0 +0
2016-09-01 2016-08-30 1.901 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.871 0 +0
2016-08-29 2016-08-25 1.871 0 +0
2016-08-26 2016-08-24 1.871 0 +0
2016-08-25 2016-08-23 1.861 0 +0
2016-08-24 2016-08-22 1.871 0 +0
2016-08-23 2016-08-19 1.871 0 +0
2016-08-22 2016-08-18 1.901 0 +0
2016-08-19 2016-08-17 1.891 0 +0
2016-08-18 2016-08-16 1.930 0 +0
2016-08-17 2016-08-15 1.901 0 +0
2016-08-16 2016-08-12 1.822 0 +0
2016-08-15 2016-08-11 1.792 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.822 0 +0
2016-08-10 2016-08-08 1.802 0 +0
2016-08-09 2016-08-05 1.792 0 +0
2016-08-08 2016-08-04 1.792 0 +0
2016-08-05 2016-08-03 1.822 0 +0
2016-08-04 2016-08-01 1.792 0 +0
2016-08-03 2016-07-29 1.802 0 +0
2016-08-01 2016-07-28 1.832 0 +0
2016-07-29 2016-07-27 1.832 0 +0
2016-07-28 2016-07-26 1.841 0 +0
2016-07-27 2016-07-25 1.822 0 +0
2016-07-26 2016-07-22 1.822 0 +0
2016-07-25 2016-07-21 1.851 0 +0
2016-07-22 2016-07-20 1.861 0 +0
2016-07-21 2016-07-19 1.792 0 +0
2016-07-20 2016-07-18 1.792 0 +0
2016-07-19 2016-07-15 1.812 0 +0
2016-07-18 2016-07-14 1.812 0 +0
2016-07-15 2016-07-13 1.822 0 +0
2016-07-14 2016-07-12 1.832 0 +0
2016-07-13 2016-07-11 1.812 0 +0
2016-07-12 2016-07-08 1.802 0 +0
2016-07-11 2016-07-07 1.832 0 +0
2016-07-08 2016-07-06 1.871 0 +0
2016-07-07 2016-07-05 1.881 0 +0
2016-07-06 2016-07-04 1.871 0 +0
2016-07-05 2016-06-30 1.871 0 +0
2016-07-04 2016-06-29 1.871 0 +0
2016-06-30 2016-06-28 1.851 0 +0
2016-06-29 2016-06-27 1.832 0 +0
2016-06-28 2016-06-24 1.841 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.940 0 +0
2016-06-23 2016-06-21 1.871 0 +0
2016-06-22 2016-06-20 1.901 0 +0
2016-06-21 2016-06-17 1.930 0 +0
2016-06-20 2016-06-16 1.891 0 +0
2016-06-17 2016-06-15 1.930 0 +0
2016-06-16 2016-06-14 1.901 0 +0
2016-06-15 2016-06-13 1.881 0 +0
2016-06-14 2016-06-10 1.950 0 +0
2016-06-13 2016-06-08 1.999 0 +0
2016-06-10 2016-06-07 2.098 0 +0
2016-06-08 2016-06-06 2.068 0 +0
2016-06-07 2016-06-03 2.088 0 +0
2016-06-06 2016-06-02 2.058 0 +0
2016-06-03 2016-06-01 2.107 0 +0
2016-06-02 2016-05-31 2.147 0 +0
2016-06-01 2016-05-30 2.038 0 +0
2016-05-31 2016-05-27 2.098 0 +0
2016-05-30 2016-05-26 2.137 0 +0
2016-05-27 2016-05-25 2.157 0 +0
2016-05-26 2016-05-24 2.285 0 +0
2016-05-25 2016-05-23 2.344 0 +0
2016-05-24 2016-05-20 2.068 0 +0
2016-05-23 2016-05-19 2.216 0 +0
2016-05-20 2016-05-18 1.881 0 +0
2016-05-19 2016-05-17 1.861 0 +0
2016-05-18 2016-05-16 1.822 0 +0
2016-05-17 2016-05-13 1.773 0 +0
2016-05-16 2016-05-12 1.773 0 +0
2016-05-13 2016-05-11 1.773 0 +0
2016-05-12 2016-05-10 1.753 0 +0
2016-05-11 2016-05-09 1.743 0 +0
2016-05-10 2016-05-06 1.763 0 +0
2016-05-09 2016-05-05 1.792 0 +0
2016-05-06 2016-05-04 1.753 0 +0
2016-05-05 2016-05-03 1.792 0 +0
2016-05-04 2016-04-29 1.822 0 +0
2016-05-03 2016-04-28 1.930 0 +0
2016-04-29 2016-04-27 1.733 0 +0
2016-04-28 2016-04-26 1.694 0 +0
2016-04-27 2016-04-25 1.723 0 +0
2016-04-26 2016-04-22 1.723 0 +0
2016-04-25 2016-04-21 1.704 0 +0
2016-04-22 2016-04-20 1.645 0 +0
2016-04-21 2016-04-19 1.674 0 +0
2016-04-20 2016-04-18 1.654 0 +0
2016-04-19 2016-04-15 1.694 0 +0
2016-04-18 2016-04-14 1.585 0 +0
2016-04-15 2016-04-13 1.585 0 +0
2016-04-14 2016-04-12 1.576 0 +0
2016-04-13 2016-04-11 1.556 0 +0
2016-04-12 2016-04-08 1.576 0 +0
2016-04-11 2016-04-07 1.576 0 +0
2016-04-08 2016-04-06 1.585 0 +0
2016-04-07 2016-04-05 1.576 0 +0
2016-04-06 2016-04-01 1.585 0 +0
2016-04-05 2016-03-31 1.635 0 +0
2016-04-01 2016-03-30 1.654 0 +0
2016-03-31 2016-03-29 1.615 0 +0
2016-03-30 2016-03-24 1.546 0 +0
2016-03-29 2016-03-23 1.566 0 +0
2016-03-24 2016-03-22 1.556 0 +0
2016-03-23 2016-03-21 1.615 0 +0
2016-03-22 2016-03-18 1.585 0 +0
2016-03-21 2016-03-17 1.536 0 +0
2016-03-18 2016-03-16 1.556 0 +0
2016-03-17 2016-03-15 1.585 0 +0
2016-03-16 2016-03-14 1.625 0 +0
2016-03-15 2016-03-11 1.713 0 +0
2016-03-14 2016-03-10 1.713 0 +0
2016-03-11 2016-03-09 1.704 0 +0
2016-03-10 2016-03-08 1.723 0 +0
2016-03-09 2016-03-07 1.694 0 +0
2016-03-08 2016-03-04 1.704 0 +0
2016-03-07 2016-03-03 1.704 0 +0
2016-03-04 2016-03-02 1.753 0 +0
2016-03-03 2016-03-01 1.763 0 +0
2016-03-02 2016-02-29 1.723 0 +0
2016-03-01 2016-02-26 1.773 0 +0
2016-02-29 2016-02-25 1.723 0 +0
2016-02-26 2016-02-24 1.733 0 +0
2016-02-25 2016-02-23 1.694 0 +0
2016-02-24 2016-02-22 1.713 0 +0
2016-02-23 2016-02-19 1.664 0 +0
2016-02-22 2016-02-18 1.713 0 +0
2016-02-19 2016-02-17 1.664 0 +0
2016-02-18 2016-02-16 1.704 0 +0
2016-02-17 2016-02-15 1.713 0 +0
2016-02-16 2016-02-12 1.694 0 +0
2016-02-15 2016-02-11 1.674 0 +0
2016-02-12 2016-02-05 1.743 0 +0
2016-02-11 2016-02-04 1.743 0 +0
2016-02-05 2016-02-03 1.645 0 +0
2016-02-04 2016-02-02 1.694 0 +0
2016-02-03 2016-02-01 1.684 0 +0
2016-02-02 2016-01-29 1.694 0 +0
2016-02-01 2016-01-28 1.664 0 +0
2016-01-29 2016-01-27 1.713 0 +0
2016-01-28 2016-01-26 1.674 0 +0
2016-01-27 2016-01-25 1.733 0 +0
2016-01-26 2016-01-22 1.694 0 +0
2016-01-25 2016-01-21 1.635 0 +0
2016-01-22 2016-01-20 1.694 0 +0
2016-01-21 2016-01-19 1.792 0 +0
2016-01-20 2016-01-18 1.773 0 +0
2016-01-19 2016-01-15 1.812 0 +0
2016-01-18 2016-01-14 1.822 0 +0
2016-01-15 2016-01-13 1.891 0 +0
2016-01-14 2016-01-12 1.841 0 +0
2016-01-13 2016-01-11 1.871 0 +0
2016-01-12 2016-01-08 1.950 0 +0
2016-01-11 2016-01-07 1.960 0 +0
2016-01-08 2016-01-06 2.078 0 +0
2016-01-07 2016-01-05 2.088 0 +0
2016-01-06 2016-01-04 2.078 0 +0
2016-01-05 2015-12-31 1.969 0 +0
2016-01-04 2015-12-29 1.979 0 +0
2015-12-30 2015-12-28 1.940 0 +0
2015-12-29 2015-12-24 1.950 0 +0
2015-12-28 2015-12-22 1.930 0 +0
2015-12-23 2015-12-21 1.969 0 +0
2015-12-22 2015-12-18 1.969 0 +0
2015-12-21 2015-12-17 2.038 0 +0
2015-12-18 2015-12-16 2.088 0 +0
2015-12-17 2015-12-15 1.999 0 +0
2015-12-16 2015-12-14 1.950 0 +0
2015-12-15 2015-12-11 1.979 0 +0
2015-12-14 2015-12-10 2.048 0 +0
2015-12-11 2015-12-09 2.029 0 +0
2015-12-10 2015-12-08 1.979 0 +0
2015-12-09 2015-12-07 2.019 0 +0
2015-12-08 2015-12-04 2.048 0 +0
2015-12-07 2015-12-03 2.068 0 +0
2015-12-04 2015-12-02 2.117 0 +0
2015-12-03 2015-12-01 2.068 0 +0
2015-12-02 2015-11-30 2.127 0 +0
2015-12-01 2015-11-27 2.127 0 +0
2015-11-30 2015-11-26 2.216 0 +0
2015-11-27 2015-11-25 2.265 0 +0
2015-11-26 2015-11-24 2.226 0 +0
2015-11-25 2015-11-23 2.127 0 +0
2015-11-24 2015-11-20 2.186 0 +0
2015-11-23 2015-11-19 2.166 0 +0
2015-11-20 2015-11-18 2.235 0 +0
2015-11-19 2015-11-17 2.314 0 +0
2015-11-18 2015-11-16 1.901 0 +0
2015-11-17 2015-11-13 1.891 0 +0
2015-11-16 2015-11-12 1.841 0 +0
2015-11-13 2015-11-11 1.999 0 +0
2015-11-12 2015-11-10 1.999 0 +0
2015-11-11 2015-11-09 2.048 0 +0
2015-11-10 2015-11-06 2.206 0 +0
2015-11-09 2015-11-05 2.235 0 +0
2015-11-06 2015-11-04 2.304 0 +0
2015-11-05 2015-11-03 2.245 0 +0
2015-11-04 2015-11-02 2.275 0 +0
2015-11-03 2015-10-30 2.354 0 +0
2015-11-02 2015-10-29 2.511 0 +0
2015-10-30 2015-10-28 2.560 0 +0
2015-10-29 2015-10-27 2.659 0 +0
2015-10-28 2015-10-26 2.757 0 +0
2015-10-27 2015-10-23 2.708 0 +0
2015-10-26 2015-10-22 2.807 0 +0
2015-10-23 2015-10-20 3.053 0 +0
2015-10-22 2015-10-19 2.954 0 +0
2015-10-20 2015-10-16 3.200 0 +0
2015-10-19 2015-10-15 3.299 0 +0
2015-10-16 2015-10-14 3.299 0 +0
2015-10-15 2015-10-13 3.299 0 +0
2015-10-14 2015-10-12 3.397 0 +0
2015-10-13 2015-10-09 3.594 0 +0
2015-10-12 2015-10-08 4.284 0 +0
2015-10-09 2015-10-07 4.628 0 +0
2015-10-08 2015-10-06 4.284 0 +0
2015-10-07 2015-10-05 4.185 0 +0
2015-10-06 2015-10-02 4.037 0 +0
2015-10-05 2015-09-30 3.890 0 +0
2015-10-02 2015-09-29 3.791 0 +0
2015-09-30 2015-09-25 3.890 0 +0
2015-09-29 2015-09-24 3.742 0 +0
2015-09-25 2015-09-23 3.693 0 +0
2015-09-24 2015-09-22 3.594 0 +0
2015-09-23 2015-09-21 3.693 0 +0
2015-09-22 2015-09-18 3.348 0 +0
2015-09-21 2015-09-17 3.496 0 +0
2015-09-18 2015-09-16 3.200 0 +0
2015-09-17 2015-09-15 3.200 0 +0
2015-09-16 2015-09-14 3.250 0 +0
2015-09-15 2015-09-11 3.348 0 +0
2015-09-14 2015-09-10 3.299 0 +0
2015-09-11 2015-09-09 3.299 0 +0
2015-09-10 2015-09-08 3.397 0 +0
2015-09-09 2015-09-07 3.299 0 +0
2015-09-08 2015-09-04 3.299 0 +0
2015-09-07 2015-09-02 3.348 0 +0
2015-09-04 2015-09-01 3.348 0 +0
2015-09-02 2015-08-31 3.447 0 +0
2015-09-01 2015-08-28 3.397 0 +0
2015-08-31 2015-08-27 3.447 0 +0
2015-08-28 2015-08-26 3.348 0 +0
2015-08-27 2015-08-25 3.299 0 +0
2015-08-26 2015-08-24 3.348 0 +0
2015-08-25 2015-08-21 3.644 0 +0
2015-08-24 2015-08-20 3.791 0 +0
2015-08-21 2015-08-19 3.988 0 +0
2015-08-20 2015-08-18 3.939 0 +0
2015-08-19 2015-08-17 3.988 0 +0
2015-08-18 2015-08-14 4.037 0 +0
2015-08-17 2015-08-13 3.939 0 +0
2015-08-14 2015-08-12 4.136 0 +0
2015-08-13 2015-08-11 4.333 0 +0
2015-08-12 2015-08-10 4.481 0 +0
2015-08-11 2015-08-07 4.431 0 +0
2015-08-10 2015-08-06 4.530 0 +0
2015-08-07 2015-08-05 4.776 0 +0
2015-08-06 2015-08-04 4.825 0 +0
2015-08-05 2015-08-03 4.579 0 +0
2015-08-04 2015-07-31 4.727 0 +0
2015-08-03 2015-07-30 4.678 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.678 0 +0
2015-07-29 2015-07-27 4.382 0 +0
2015-07-28 2015-07-24 4.678 0 +0
2015-07-27 2015-07-23 4.874 0 +0
2015-07-24 2015-07-22 4.825 0 +0
2015-07-23 2015-07-21 5.318 0 +0
2015-07-22 2015-07-20 5.121 0 +0
2015-07-21 2015-07-17 5.416 0 +0
2015-07-20 2015-07-16 5.318 0 +0
2015-07-17 2015-07-15 5.810 0 +0
2015-07-16 2015-07-14 5.908 0 +0
2015-07-15 2015-07-13 5.318 0 +0
2015-07-14 2015-07-10 5.416 0 +0
2015-07-13 2015-07-09 5.810 0 +0
2015-07-10 2015-07-08 4.136 0 +0
2015-07-09 2015-07-07 4.579 0 +0
2015-07-08 2015-07-06 5.613 0 +0
2015-07-07 2015-07-03 6.302 0 +0
2015-07-06 2015-07-02 7.189 0 +0
2015-07-03 2015-06-30 7.386 0 +0
2015-07-02 2015-06-29 7.287 0 +0
2015-06-30 2015-06-26 7.287 0 +0
2015-06-29 2015-06-25 6.795 0 +0
2015-06-26 2015-06-24 6.007 0 +0
2015-06-25 2015-06-23 7.287 0 +0
2015-06-24 2015-06-22 7.090 0 +0
2015-06-23 2015-06-19 5.515 0 +0
2015-06-22 2015-06-18 4.037 0 +0
2015-06-19 2015-06-17 3.348 0 +0
2015-06-18 2015-06-16 3.348 0 +0
2015-06-17 2015-06-15 3.299 0 +0
2015-06-16 2015-06-12 3.348 0 +0
2015-06-15 2015-06-11 3.348 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.447 0 +0
2015-06-10 2015-06-08 3.594 0 +0
2015-06-09 2015-06-05 3.496 0 +0
2015-06-08 2015-06-04 3.496 0 +0
2015-06-05 2015-06-03 3.644 0 +0
2015-06-04 2015-06-02 3.693 0 +0
2015-06-03 2015-06-01 3.644 0 +0
2015-06-02 2015-05-29 3.496 0 +0
2015-06-01 2015-05-28 3.545 0 +0
2015-05-29 2015-05-27 3.693 0 +0
2015-05-28 2015-05-26 3.742 0 +0
2015-05-27 2015-05-22 3.644 0 +0
2015-05-26 2015-05-21 3.594 0 +0
2015-05-22 2015-05-20 3.397 0 +0
2015-05-21 2015-05-19 3.447 0 +0
2015-05-20 2015-05-18 3.348 0 +0
2015-05-19 2015-05-15 3.397 0 +0
2015-05-18 2015-05-14 3.397 0 +0
2015-05-15 2015-05-13 3.397 0 +0
2015-05-14 2015-05-12 3.348 0 +0
2015-05-13 2015-05-11 3.545 0 +0
2015-05-12 2015-05-08 3.742 0 +0
2015-05-11 2015-05-07 3.644 0 +0
2015-05-08 2015-05-06 3.841 0 +0
2015-05-07 2015-05-05 3.791 0 +0
2015-05-06 2015-05-04 3.939 0 +0
2015-05-05 2015-04-30 3.841 0 +0
2015-05-04 2015-04-29 3.594 0 +0
2015-04-30 2015-04-28 3.496 0 +0
2015-04-29 2015-04-27 3.545 0 +0
2015-04-28 2015-04-24 3.397 0 +0
2015-04-27 2015-04-23 3.299 0 +0
2015-04-24 2015-04-22 3.299 0 +0
2015-04-23 2015-04-21 3.299 0 +0
2015-04-22 2015-04-20 3.200 0 +0
2015-04-21 2015-04-17 3.348 0 +0
2015-04-20 2015-04-16 3.348 0 +0
2015-04-17 2015-04-15 3.348 0 +0
2015-04-16 2015-04-14 3.348 0 +0
2015-04-15 2015-04-13 3.397 0 +0
2015-04-14 2015-04-10 3.151 0 +0
2015-04-13 2015-04-09 3.102 0 +0
2015-04-10 2015-04-08 3.102 0 +0
2015-04-09 2015-04-02 3.200 0 +0
2015-04-08 2015-04-01 3.200 0 +0
2015-04-02 2015-03-31 3.053 0 +0
2015-04-01 2015-03-30 2.905 0 +0
2015-03-31 2015-03-27 2.905 0 +0
2015-03-30 2015-03-26 2.954 0 +0
2015-03-27 2015-03-25 3.003 0 +0
2015-03-26 2015-03-24 2.905 0 +0
2015-03-25 2015-03-23 2.954 0 +0
2015-03-24 2015-03-20 3.003 0 +0
2015-03-23 2015-03-19 3.053 0 +0
2015-03-20 2015-03-18 3.102 0 +0
2015-03-19 2015-03-17 3.102 0 +0
2015-03-18 2015-03-16 3.151 0 +0
2015-03-17 2015-03-13 3.151 0 +0
2015-03-16 2015-03-12 3.151 0 +0
2015-03-13 2015-03-11 3.053 0 +0
2015-03-12 2015-03-10 3.151 0 +0
2015-03-11 2015-03-09 3.151 0 +0
2015-03-10 2015-03-06 3.250 0 +0
2015-03-09 2015-03-05 3.200 0 +0
2015-03-06 2015-03-04 3.299 0 +0
2015-03-05 2015-03-03 3.397 0 +0
2015-03-04 2015-03-02 3.151 0 +0
2015-03-03 2015-02-27 3.003 0 +0
2015-03-02 2015-02-26 2.954 0 +0
2015-02-27 2015-02-25 2.954 0 +0
2015-02-26 2015-02-24 2.954 0 +0
2015-02-25 2015-02-23 2.954 0 +0
2015-02-24 2015-02-18 2.954 0 +0
2015-02-23 2015-02-16 2.954 0 +0
2015-02-17 2015-02-13 2.905 0 +0
2015-02-16 2015-02-12 2.905 0 +0
2015-02-13 2015-02-11 2.905 0 +0
2015-02-12 2015-02-10 2.905 0 +0
2015-02-11 2015-02-09 2.905 0 +0
2015-02-10 2015-02-06 2.954 0 +0
2015-02-09 2015-02-05 2.954 0 +0
2015-02-06 2015-02-04 2.905 0 +0
2015-02-05 2015-02-03 2.905 0 +0
2015-02-04 2015-02-02 2.856 0 +0
2015-02-03 2015-01-30 2.905 0 +0
2015-02-02 2015-01-29 2.905 0 +0
2015-01-30 2015-01-28 2.905 0 +0
2015-01-29 2015-01-27 3.003 0 +0
2015-01-28 2015-01-26 2.905 0 +0
2015-01-27 2015-01-23 3.003 0 +0
2015-01-26 2015-01-22 3.003 0 +0
2015-01-23 2015-01-21 2.954 0 +0
2015-01-22 2015-01-20 3.003 0 +0
2015-01-21 2015-01-19 2.905 0 +0
2015-01-20 2015-01-16 3.003 0 +0
2015-01-19 2015-01-15 3.003 0 +0
2015-01-16 2015-01-14 2.954 0 +0
2015-01-15 2015-01-13 3.151 0 +0
2015-01-14 2015-01-12 3.151 0 +0
2015-01-13 2015-01-09 3.003 0 +0
2015-01-12 2015-01-08 2.954 0 +0
2015-01-09 2015-01-07 3.003 0 +0
2015-01-08 2015-01-06 2.905 0 +0
2015-01-07 2015-01-05 2.905 0 +0
2015-01-06 2015-01-02 2.856 0 +0
2015-01-05 2014-12-31 2.954 0 +0
2015-01-02 2014-12-29 3.003 0 +0
2014-12-30 2014-12-24 2.905 0 +0
2014-12-29 2014-12-22 3.003 0 +0
2014-12-23 2014-12-19 2.905 0 +0
2014-12-22 2014-12-18 4.136 0 +0
2014-12-19 2014-12-17 4.087 0 +0
2014-12-18 2014-12-16 4.037 0 +0
2014-12-17 2014-12-15 3.988 0 +0
2014-12-16 2014-12-12 3.939 0 +0
2014-12-15 2014-12-11 3.890 0 +0
2014-12-12 2014-12-10 3.644 0 +0
2014-12-11 2014-12-09 3.594 0 +0
2014-12-10 2014-12-08 3.545 0 +0
2014-12-09 2014-12-05 3.496 0 +0
2014-12-08 2014-12-04 3.447 0 +0
2014-12-05 2014-12-03 3.397 0 +0
2014-12-04 2014-12-02 3.348 0 +0
2014-12-03 2014-12-01 3.299 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.200 0 +0
2014-11-28 2014-11-26 3.200 0 +0
2014-11-27 2014-11-25 3.151 0 +0
2014-11-26 2014-11-24 2.856 0 +0
2014-11-25 2014-11-21 2.856 0 +0
2014-11-24 2014-11-20 2.856 0 +0
2014-11-21 2014-11-19 2.807 0 +0
2014-11-20 2014-11-18 2.807 0 +0
2014-11-19 2014-11-17 2.856 0 +0
2014-11-18 2014-11-14 2.905 0 +0
2014-11-17 2014-11-13 2.905 0 +0
2014-11-14 2014-11-12 2.905 0 +0
2014-11-13 2014-11-11 2.905 0 +0
2014-11-12 2014-11-10 3.003 0 +0
2014-11-11 2014-11-07 2.954 0 +0
2014-11-10 2014-11-06 3.003 0 +0
2014-11-07 2014-11-05 2.757 0 +0
2014-11-06 2014-11-04 2.757 0 +0
2014-11-05 2014-11-03 2.708 0 +0
2014-11-04 2014-10-31 2.757 0 +0
2014-11-03 2014-10-30 2.757 0 +0
2014-10-31 2014-10-29 2.757 0 +0
2014-10-30 2014-10-28 2.807 0 +0
2014-10-29 2014-10-27 2.757 0 +0
2014-10-28 2014-10-24 2.757 0 +0
2014-10-27 2014-10-23 2.807 0 +0
2014-10-24 2014-10-22 2.856 0 +0
2014-10-23 2014-10-21 2.807 0 +0
2014-10-22 2014-10-20 2.807 0 +0
2014-10-21 2014-10-17 2.905 0 +0
2014-10-20 2014-10-16 2.905 0 +0
2014-10-17 2014-10-15 3.003 0 +0
2014-10-16 2014-10-14 2.856 0 +0
2014-10-15 2014-10-13 3.053 0 +0
2014-10-14 2014-10-10 2.807 0 +0
2014-10-13 2014-10-09 2.856 0 +0
2014-10-10 2014-10-08 2.807 0 +0
2014-10-09 2014-10-07 2.807 0 +0
2014-10-08 2014-10-06 2.757 0 +0
2014-10-07 2014-10-03 2.708 0 +0
2014-10-06 2014-09-30 2.659 0 +0
2014-10-03 2014-09-29 2.807 0 +0
2014-09-30 2014-09-26 3.151 0 +0
2014-09-29 2014-09-25 3.102 0 +0
2014-09-26 2014-09-24 3.200 0 +0
2014-09-25 2014-09-23 3.348 0 +0
2014-09-24 2014-09-22 3.545 0 +0
2014-09-23 2014-09-19 3.299 0 +0
2014-09-22 2014-09-18 3.151 0 +0
2014-09-19 2014-09-17 3.151 0 +0
2014-09-18 2014-09-16 3.053 0 +0
2014-09-17 2014-09-15 3.151 0 +0
2014-09-16 2014-09-12 3.200 0 +0
2014-09-15 2014-09-11 3.102 0 +0
2014-09-12 2014-09-10 3.200 0 +0
2014-09-11 2014-09-08 2.954 0 +0
2014-09-10 2014-09-05 2.757 0 +0
2014-09-08 2014-09-04 2.757 0 +0
2014-09-05 2014-09-03 2.708 0 +0
2014-09-04 2014-09-02 2.807 0 +0
2014-09-03 2014-09-01 2.856 0 +0
2014-09-02 2014-08-29 2.807 0 +0
2014-09-01 2014-08-28 2.856 0 +0
2014-08-29 2014-08-27 2.905 0 +0
2014-08-28 2014-08-26 3.053 0 +0
2014-08-27 2014-08-25 2.807 0 +0
2014-08-26 2014-08-22 2.807 0 +0
2014-08-25 2014-08-21 2.708 0 +0
2014-08-22 2014-08-20 2.807 0 +0
2014-08-21 2014-08-19 2.807 0 +0
2014-08-20 2014-08-18 2.511 0 +0
2014-08-19 2014-08-15 2.511 0 +0
2014-08-18 2014-08-14 2.511 0 +0
2014-08-15 2014-08-13 2.511 0 +0
2014-08-14 2014-08-12 2.560 0 +0
2014-08-13 2014-08-11 2.560 0 +0
2014-08-12 2014-08-08 2.560 0 +0
2014-08-11 2014-08-07 2.708 0 +0
2014-08-08 2014-08-06 2.304 0 +0
2014-08-07 2014-08-05 2.304 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.176 0 +0
2014-08-04 2014-07-31 2.196 0 +0
2014-08-01 2014-07-30 2.196 0 +0
2014-07-31 2014-07-29 2.196 0 +0
2014-07-30 2014-07-28 2.216 0 +0
2014-07-29 2014-07-25 2.186 0 +0
2014-07-28 2014-07-24 2.206 0 +0
2014-07-25 2014-07-23 2.216 0 +0
2014-07-24 2014-07-22 2.245 0 +0
2014-07-23 2014-07-21 2.216 0 +0
2014-07-22 2014-07-18 2.226 0 +0
2014-07-21 2014-07-17 2.245 0 +0
2014-07-18 2014-07-16 2.226 0 +0
2014-07-17 2014-07-15 2.255 0 +0
2014-07-16 2014-07-14 2.265 0 +0
2014-07-15 2014-07-11 2.245 0 +0
2014-07-14 2014-07-10 2.216 0 +0
2014-07-11 2014-07-09 2.265 0 +0
2014-07-10 2014-07-08 2.216 0 +0
2014-07-09 2014-07-07 2.245 0 +0
2014-07-08 2014-07-04 2.245 0 +0
2014-07-07 2014-07-03 2.216 0 +0
2014-07-04 2014-07-02 2.196 0 +0
2014-07-03 2014-06-30 2.147 0 +0
2014-07-02 2014-06-27 2.206 0 +0
2014-06-30 2014-06-26 2.196 0 +0
2014-06-27 2014-06-25 2.157 0 +0
2014-06-26 2014-06-24 2.117 0 +0
2014-06-25 2014-06-23 2.157 0 +0
2014-06-24 2014-06-20 2.147 0 +0
2014-06-23 2014-06-19 2.137 0 +0
2014-06-20 2014-06-18 2.127 0 +0
2014-06-19 2014-06-17 2.127 0 +0
2014-06-18 2014-06-16 2.107 0 +0
2014-06-17 2014-06-13 2.127 0 +0
2014-06-16 2014-06-12 2.117 0 +0
2014-06-13 2014-06-11 2.127 0 +0
2014-06-12 2014-06-10 2.137 0 +0
2014-06-11 2014-06-09 2.137 0 +0
2014-06-10 2014-06-06 2.147 0 +0
2014-06-09 2014-06-05 2.166 0 +0
2014-06-06 2014-06-04 2.137 0 +0
2014-06-05 2014-06-03 2.176 0 +0
2014-06-04 2014-05-30 2.127 0 +0
2014-06-03 2014-05-29 2.127 0 +0
2014-05-30 2014-05-28 2.166 0 +0
2014-05-29 2014-05-27 2.117 0 +0
2014-05-28 2014-05-26 2.117 0 +0
2014-05-27 2014-05-23 2.176 0 +0
2014-05-26 2014-05-22 2.176 0 +0
2014-05-23 2014-05-21 2.186 0 +0
2014-05-22 2014-05-20 2.186 0 +0
2014-05-21 2014-05-19 2.235 0 +0
2014-05-20 2014-05-16 2.226 0 +0
2014-05-19 2014-05-15 2.206 0 +0
2014-05-16 2014-05-14 2.196 0 +0
2014-05-15 2014-05-13 2.186 0 +0
2014-05-14 2014-05-12 2.137 0 +0
2014-05-13 2014-05-09 2.176 0 +0
2014-05-12 2014-05-08 2.038 0 +0
2014-05-09 2014-05-07 2.029 0 +0
2014-05-08 2014-05-05 2.107 0 +0
2014-05-07 2014-05-02 2.176 0 +0
2014-05-05 2014-04-30 2.157 0 +0
2014-05-02 2014-04-29 2.176 0 +0
2014-04-30 2014-04-28 2.226 0 +0
2014-04-29 2014-04-25 2.265 0 +0
2014-04-28 2014-04-24 2.245 0 +0
2014-04-25 2014-04-23 2.235 0 +0
2014-04-24 2014-04-22 2.216 0 +0
2014-04-23 2014-04-17 2.285 0 +0
2014-04-22 2014-04-16 2.245 0 +0
2014-04-17 2014-04-15 2.166 0 +0
2014-04-16 2014-04-14 2.206 0 +0
2014-04-15 2014-04-11 2.186 0 +0
2014-04-14 2014-04-10 2.226 0 +0
2014-04-11 2014-04-09 2.176 0 +0
2014-04-10 2014-04-08 2.166 0 +0
2014-04-09 2014-04-07 2.206 0 +0
2014-04-08 2014-04-04 2.196 0 +0
2014-04-07 2014-04-03 2.196 0 +0
2014-04-04 2014-04-02 2.186 0 +0
2014-04-03 2014-04-01 2.166 0 +0
2014-04-02 2014-03-31 2.137 0 +0
2014-04-01 2014-03-28 2.147 0 +0
2014-03-31 2014-03-27 2.147 0 +0
2014-03-28 2014-03-26 2.206 0 +0
2014-03-27 2014-03-25 2.186 0 +0
2014-03-26 2014-03-24 2.176 0 +0
2014-03-25 2014-03-21 2.186 0 +0
2014-03-24 2014-03-20 2.166 0 +0
2014-03-21 2014-03-19 2.196 0 +0
2014-03-20 2014-03-18 2.176 0 +0
2014-03-19 2014-03-17 2.176 0 +0
2014-03-18 2014-03-14 2.196 0 +0
2014-03-17 2014-03-13 2.216 0 +0
2014-03-14 2014-03-12 2.226 0 +0
2014-03-13 2014-03-11 2.255 0 +0
2014-03-12 2014-03-10 2.235 0 +0
2014-03-11 2014-03-07 2.255 0 +0
2014-03-10 2014-03-06 2.255 0 +0
2014-03-07 2014-03-05 2.255 0 +0
2014-03-06 2014-03-04 2.265 0 +0
2014-03-05 2014-03-03 2.265 0 +0
2014-03-04 2014-02-28 2.403 0 +0
2014-03-03 2014-02-27 2.422 0 +0
2014-02-28 2014-02-26 2.422 0 +0
2014-02-27 2014-02-25 2.383 0 +0
2014-02-26 2014-02-24 2.442 0 +0
2014-02-25 2014-02-21 2.462 0 +0
2014-02-24 2014-02-20 2.610 0 +0
2014-02-21 2014-02-19 2.206 0 +0
2014-02-20 2014-02-18 2.226 0 +0
2014-02-19 2014-02-17 2.294 0 +0
2014-02-18 2014-02-14 2.235 0 +0
2014-02-17 2014-02-13 2.235 0 +0
2014-02-14 2014-02-12 2.265 0 +0
2014-02-13 2014-02-11 2.245 0 +0
2014-02-12 2014-02-10 2.265 0 +0
2014-02-11 2014-02-07 2.285 0 +0
2014-02-10 2014-02-06 2.226 0 +0
2014-02-07 2014-02-05 2.196 0 +0
2014-02-06 2014-02-04 2.245 0 +0
2014-02-05 2014-01-30 2.226 0 +0
2014-02-04 2014-01-28 2.255 0 +0
2014-01-29 2014-01-27 2.226 0 +0
2014-01-28 2014-01-24 2.304 0 +0
2014-01-27 2014-01-23 2.334 0 +0
2014-01-24 2014-01-22 2.344 0 +0
2014-01-23 2014-01-21 2.324 0 +0
2014-01-22 2014-01-20 2.413 0 +0
2014-01-21 2014-01-17 2.324 0 +0
2014-01-20 2014-01-16 2.334 0 +0
2014-01-17 2014-01-15 2.344 0 +0
2014-01-16 2014-01-14 2.354 0 +0
2014-01-15 2014-01-13 2.344 0 +0
2014-01-14 2014-01-10 2.422 0 +0
2014-01-13 2014-01-09 2.344 0 +0
2014-01-10 2014-01-08 2.354 0 +0
2014-01-09 2014-01-07 2.344 0 +0
2014-01-08 2014-01-06 2.344 0 +0
2014-01-07 2014-01-03 2.363 0 +0
2014-01-06 2014-01-02 2.403 0 +0
2014-01-03 2013-12-31 2.363 0 +0
2014-01-02 2013-12-27 2.432 0 +0
2013-12-30 2013-12-24 2.511 0 +0
2013-12-27 2013-12-20 2.511 0 +0
2013-12-23 2013-12-19 2.610 0 +0
2013-12-20 2013-12-18 2.610 0 +0
2013-12-19 2013-12-17 2.610 0 +0
2013-12-18 2013-12-16 2.659 0 +0
2013-12-17 2013-12-13 2.560 0 +0
2013-12-16 2013-12-12 2.659 0 +0
2013-12-13 2013-12-11 2.659 0 +0
2013-12-12 2013-12-10 2.708 0 +0
2013-12-11 2013-12-09 2.708 0 +0
2013-12-10 2013-12-06 2.659 0 +0
2013-12-09 2013-12-05 2.757 0 +0
2013-12-06 2013-12-04 2.659 0 +0
2013-12-05 2013-12-03 2.659 0 +0
2013-12-04 2013-12-02 2.610 0 +0
2013-12-03 2013-11-29 2.610 0 +0
2013-12-02 2013-11-28 2.659 0 +0
2013-11-29 2013-11-27 2.610 0 +0
2013-11-28 2013-11-26 2.610 0 +0
2013-11-27 2013-11-25 2.659 0 +0
2013-11-26 2013-11-22 2.659 0 +0
2013-11-25 2013-11-21 2.610 0 +0
2013-11-22 2013-11-20 2.708 0 +0
2013-11-21 2013-11-19 2.659 0 +0
2013-11-20 2013-11-18 2.708 0 +0
2013-11-19 2013-11-15 2.807 0 +0
2013-11-18 2013-11-14 2.954 0 +0
2013-11-15 2013-11-13 2.856 0 +0
2013-11-14 2013-11-12 2.708 0 +0
2013-11-13 2013-11-11 2.856 0 +0
2013-11-12 2013-11-08 2.324 0 +0
2013-11-11 2013-11-07 2.452 0 +0
2013-11-08 2013-11-06 2.807 0 +0
2013-11-07 2013-11-05 2.294 0 +0
2013-11-06 2013-11-04 2.137 0 +0
2013-11-05 2013-11-01 2.098 0 +0
2013-11-04 2013-10-31 2.048 0 +0
2013-11-01 2013-10-30 2.038 0 +0
2013-10-31 2013-10-29 2.038 0 +0
2013-10-30 2013-10-28 2.058 0 +0
2013-10-29 2013-10-25 2.098 0 +0
2013-10-28 2013-10-24 2.068 0 +0
2013-10-25 2013-10-23 2.068 0 +0
2013-10-24 2013-10-22 2.107 0 +0
2013-10-23 2013-10-21 2.088 0 +0
2013-10-22 2013-10-18 2.117 0 +0
2013-10-21 2013-10-17 2.058 0 +0
2013-10-18 2013-10-16 2.009 0 +0
2013-10-17 2013-10-15 2.009 0 +0
2013-10-16 2013-10-11 2.009 0 +0
2013-10-15 2013-10-10 2.009 0 +0
2013-10-11 2013-10-09 1.989 0 +0
2013-10-10 2013-10-08 1.989 0 +0
2013-10-09 2013-10-07 1.989 0 +0
2013-10-08 2013-10-04 1.979 0 +0
2013-10-07 2013-10-03 1.999 0 +0
2013-10-04 2013-10-02 2.029 0 +0
2013-10-03 2013-09-30 2.009 0 +0
2013-10-02 2013-09-27 2.038 0 +0
2013-09-30 2013-09-26 2.058 0 +0
2013-09-27 2013-09-25 2.058 0 +0
2013-09-26 2013-09-24 2.038 0 +0
2013-09-25 2013-09-23 2.038 0 +0
2013-09-24 2013-09-19 2.058 0 +0
2013-09-23 2013-09-18 2.029 0 +0
2013-09-19 2013-09-17 2.058 0 +0
2013-09-18 2013-09-16 2.058 0 +0
2013-09-17 2013-09-13 2.058 0 +0
2013-09-16 2013-09-12 2.068 0 +0
2013-09-13 2013-09-11 2.166 0 +0
2013-09-12 2013-09-10 2.157 0 +0
2013-09-11 2013-09-09 2.186 0 +0
2013-09-10 2013-09-06 2.117 0 +0
2013-09-09 2013-09-05 2.166 0 +0
2013-09-06 2013-09-04 2.304 0 +0
2013-09-05 2013-09-03 1.979 0 +0
2013-09-04 2013-09-02 1.930 0 +0
2013-09-03 2013-08-30 1.940 0 +0
2013-09-02 2013-08-29 1.920 0 +0
2013-08-30 2013-08-28 1.920 0 +0
2013-08-29 2013-08-27 1.999 0 +0
2013-08-28 2013-08-26 1.999 0 +0
2013-08-27 2013-08-23 2.009 0 +0
2013-08-26 2013-08-22 2.019 0 +0
2013-08-23 2013-08-21 2.029 0 +0
2013-08-22 2013-08-20 1.999 0 +0
2013-08-21 2013-08-19 2.019 0 +0
2013-08-20 2013-08-16 2.038 0 +0
2013-08-19 2013-08-15 2.029 0 +0
2013-08-16 2013-08-13 2.058 0 +0
2013-08-15 2013-08-12 1.999 0 +0
2013-08-13 2013-08-09 2.058 0 +0
2013-08-12 2013-08-08 2.038 0 +0
2013-08-09 2013-08-07 2.068 0 +0
2013-08-08 2013-08-06 2.068 0 +0
2013-08-07 2013-08-05 2.038 0 +0
2013-08-06 2013-08-02 2.058 0 +0
2013-08-05 2013-08-01 2.098 0 +0
2013-08-02 2013-07-31 2.098 0 +0
2013-08-01 2013-07-30 2.098 0 +0
2013-07-31 2013-07-29 2.088 0 +0
2013-07-30 2013-07-26 2.127 0 +0
2013-07-29 2013-07-25 2.127 0 +0
2013-07-26 2013-07-24 2.166 0 +0
2013-07-25 2013-07-23 2.098 0 +0
2013-07-24 2013-07-22 2.009 0 +0
2013-07-23 2013-07-19 2.038 0 +0
2013-07-22 2013-07-18 2.058 0 +0
2013-07-19 2013-07-17 2.058 0 +0
2013-07-18 2013-07-16 2.019 0 +0
2013-07-17 2013-07-15 2.048 0 +0
2013-07-16 2013-07-12 1.999 0 +0
2013-07-15 2013-07-11 2.038 0 +0
2013-07-12 2013-07-10 2.019 0 +0
2013-07-11 2013-07-09 2.019 0 +0
2013-07-10 2013-07-08 2.068 0 +0
2013-07-09 2013-07-05 2.176 0 +0
2013-07-08 2013-07-04 2.137 0 +0
2013-07-05 2013-07-03 2.127 0 +0
2013-07-04 2013-07-02 2.255 0 +0
2013-07-03 2013-06-28 2.206 0 +0
2013-07-02 2013-06-27 2.176 0 +0
2013-06-28 2013-06-26 2.216 0 +0
2013-06-27 2013-06-25 2.166 0 +0
2013-06-26 2013-06-24 2.127 0 +0
2013-06-25 2013-06-21 2.196 0 +0
2013-06-24 2013-06-20 2.245 0 +0
2013-06-21 2013-06-19 2.265 0 +0
2013-06-20 2013-06-18 2.275 0 +0
2013-06-19 2013-06-17 2.294 0 +0
2013-06-18 2013-06-14 2.314 0 +0
2013-06-17 2013-06-13 2.235 0 +0
2013-06-14 2013-06-11 2.275 0 +0
2013-06-13 2013-06-10 2.324 0 +0
2013-06-11 2013-06-07 2.354 0 +0
2013-06-10 2013-06-06 2.373 0 +0
2013-06-07 2013-06-05 2.432 0 +0
2013-06-06 2013-06-04 2.442 0 +0
2013-06-05 2013-06-03 2.511 0 +0
2013-06-04 2013-05-31 2.235 0 +0
2013-06-03 2013-05-30 2.511 0 +0
2013-05-31 2013-05-29 2.610 0 +0
2013-05-30 2013-05-28 2.659 0 +0
2013-05-29 2013-05-27 2.610 0 +0
2013-05-28 2013-05-24 2.659 0 +0
2013-05-27 2013-05-23 2.560 0 +0
2013-05-24 2013-05-22 2.708 0 +0
2013-05-23 2013-05-21 2.757 0 +0
2013-05-22 2013-05-20 2.757 0 +0
2013-05-21 2013-05-16 2.708 0 +0
2013-05-20 2013-05-15 2.708 0 +0
2013-05-16 2013-05-14 2.757 0 +0
2013-05-15 2013-05-13 2.757 0 +0
2013-05-14 2013-05-10 2.856 0 +0
2013-05-13 2013-05-09 2.905 0 +0
2013-05-10 2013-05-08 2.708 0 +0
2013-05-09 2013-05-07 2.757 0 +0
2013-05-08 2013-05-06 2.708 0 +0
2013-05-07 2013-05-03 2.708 0 +0
2013-05-06 2013-05-02 2.757 0 +0
2013-05-03 2013-04-30 2.807 0 +0
2013-05-02 2013-04-29 2.757 0 +0
2013-04-30 2013-04-26 2.757 0 +0
2013-04-29 2013-04-25 2.807 0 +0
2013-04-26 2013-04-24 2.757 0 +0
2013-04-25 2013-04-23 2.807 0 +0
2013-04-24 2013-04-22 2.807 0 +0
2013-04-23 2013-04-19 2.856 0 +0
2013-04-22 2013-04-18 2.807 0 +0
2013-04-19 2013-04-17 2.807 0 +0
2013-04-18 2013-04-16 2.807 0 +0
2013-04-17 2013-04-15 2.807 0 +0
2013-04-16 2013-04-12 2.905 0 +0
2013-04-15 2013-04-11 2.905 0 +0
2013-04-12 2013-04-10 2.905 0 +0
2013-04-11 2013-04-09 2.905 0 +0
2013-04-10 2013-04-08 2.856 0 +0
2013-04-09 2013-04-05 2.856 0 +0
2013-04-08 2013-04-03 3.053 0 +0
2013-04-05 2013-04-02 3.053 0 +0
2013-04-03 2013-03-28 3.053 0 +0
2013-04-02 2013-03-27 3.053 0 +0
2013-03-28 2013-03-26 3.053 0 +0
2013-03-27 2013-03-25 3.151 0 +0
2013-03-26 2013-03-22 3.102 0 +0
2013-03-25 2013-03-21 3.151 0 +0
2013-03-22 2013-03-20 3.053 0 +0
2013-03-21 2013-03-19 3.102 0 +0
2013-03-20 2013-03-18 3.053 0 +0
2013-03-19 2013-03-15 3.151 0 +0
2013-03-18 2013-03-14 3.200 0 +0
2013-03-15 2013-03-13 3.200 0 +0
2013-03-14 2013-03-12 3.299 0 +0
2013-03-13 2013-03-11 3.299 0 +0
2013-03-12 2013-03-08 3.348 0 +0
2013-03-11 2013-03-07 3.348 0 +0
2013-03-08 2013-03-06 3.397 0 +0
2013-03-07 2013-03-05 3.299 0 +0
2013-03-06 2013-03-04 3.348 0 +0
2013-03-05 2013-03-01 3.447 0 +0
2013-03-04 2013-02-28 3.545 0 +0
2013-03-01 2013-02-27 3.447 0 +0
2013-02-28 2013-02-26 3.447 0 +0
2013-02-27 2013-02-25 3.496 0 +0
2013-02-26 2013-02-22 3.594 0 +0
2013-02-25 2013-02-21 3.545 0 +0
2013-02-22 2013-02-20 3.644 0 +0
2013-02-21 2013-02-19 3.693 0 +0
2013-02-20 2013-02-18 3.742 0 +0
2013-02-19 2013-02-15 3.742 0 +0
2013-02-18 2013-02-14 3.742 0 +0
2013-02-15 2013-02-08 3.644 0 +0
2013-02-14 2013-02-07 3.693 0 +0
2013-02-08 2013-02-06 3.693 0 +0
2013-02-07 2013-02-05 3.693 0 +0
2013-02-06 2013-02-04 3.693 0 +0
2013-02-05 2013-02-01 3.693 0 +0
2013-02-04 2013-01-31 3.742 0 +0
2013-02-01 2013-01-30 3.841 0 +0
2013-01-31 2013-01-29 3.791 0 +0
2013-01-30 2013-01-28 3.841 0 +0
2013-01-29 2013-01-25 3.791 0 +0
2013-01-28 2013-01-24 3.988 0 +0
2013-01-25 2013-01-23 4.087 0 +0
2013-01-24 2013-01-22 4.087 0 +0
2013-01-23 2013-01-21 4.087 0 +0
2013-01-22 2013-01-18 4.185 0 +0
2013-01-21 2013-01-17 4.136 0 +0
2013-01-18 2013-01-16 4.333 0 +0
2013-01-17 2013-01-15 4.185 0 +0
2013-01-16 2013-01-14 4.087 0 +0
2013-01-15 2013-01-11 4.037 0 +0
2013-01-14 2013-01-10 4.037 0 +0
2013-01-11 2013-01-09 4.136 0 +0
2013-01-10 2013-01-08 4.136 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 3.939 0 +0
2013-01-07 2013-01-03 3.841 0 +0
2013-01-04 2013-01-02 3.841 0 +0
2013-01-03 2012-12-31 3.841 0 +0
2013-01-02 2012-12-27 3.841 0 +0
2012-12-28 2012-12-24 3.841 0 +0
2012-12-27 2012-12-20 3.890 0 +0
2012-12-21 2012-12-19 3.988 0 +0
2012-12-20 2012-12-18 3.644 0 +0
2012-12-19 2012-12-17 3.693 0 +0
2012-12-18 2012-12-14 3.594 0 +0
2012-12-17 2012-12-13 3.545 0 +0
2012-12-14 2012-12-12 3.545 0 +0
2012-12-13 2012-12-11 3.594 0 +0
2012-12-12 2012-12-10 3.594 0 +0
2012-12-11 2012-12-07 3.594 0 +0
2012-12-10 2012-12-06 3.594 0 +0
2012-12-07 2012-12-05 3.644 0 +0
2012-12-06 2012-12-04 3.594 0 +0
2012-12-05 2012-12-03 3.594 0 +0
2012-12-04 2012-11-30 3.644 0 +0
2012-12-03 2012-11-29 3.594 0 +0
2012-11-30 2012-11-28 3.594 0 +0
2012-11-29 2012-11-27 3.644 0 +0
2012-11-28 2012-11-26 3.693 0 +0
2012-11-27 2012-11-23 3.693 0 +0
2012-11-26 2012-11-22 3.594 0 +0
2012-11-23 2012-11-21 3.566 0 +0
2012-11-22 2012-11-20 3.566 0 +0
2012-11-21 2012-11-19 3.615 0 +0
2012-11-20 2012-11-16 3.615 0 +0
2012-11-19 2012-11-15 3.615 0 +0
2012-11-16 2012-11-14 3.615 0 +0
2012-11-15 2012-11-13 3.615 0 +0
2012-11-14 2012-11-12 3.664 0 +0
2012-11-13 2012-11-09 3.664 0 +0
2012-11-12 2012-11-08 3.615 0 +0
2012-11-09 2012-11-07 3.713 0 +0
2012-11-08 2012-11-06 3.713 0 +0
2012-11-07 2012-11-05 3.664 0 +0
2012-11-06 2012-11-02 3.664 0 +0
2012-11-05 2012-11-01 3.713 0 +0
2012-11-02 2012-10-31 3.615 0 +0
2012-11-01 2012-10-30 3.615 0 +0
2012-10-31 2012-10-29 3.664 0 +0
2012-10-30 2012-10-26 3.859 0 +0
2012-10-29 2012-10-25 3.859 0 +0
2012-10-26 2012-10-24 3.859 0 +0
2012-10-25 2012-10-22 3.859 0 +0
2012-10-24 2012-10-19 3.761 0 +0
2012-10-22 2012-10-18 3.810 0 +0
2012-10-19 2012-10-17 3.761 0 +0
2012-10-18 2012-10-16 3.810 0 +0
2012-10-17 2012-10-15 3.810 0 +0
2012-10-16 2012-10-12 3.761 0 +0
2012-10-15 2012-10-11 3.761 0 +0
2012-10-12 2012-10-10 3.810 0 +0
2012-10-11 2012-10-09 3.859 0 +0
2012-10-10 2012-10-08 3.859 0 +0
2012-10-09 2012-10-05 3.908 0 +0
2012-10-08 2012-10-04 3.859 0 +0
2012-10-05 2012-10-03 3.957 0 +0
2012-10-04 2012-09-28 3.957 0 +0
2012-10-03 2012-09-27 3.810 0 +0
2012-09-28 2012-09-26 3.664 0 +0
2012-09-27 2012-09-25 3.761 0 +0
2012-09-26 2012-09-24 3.761 0 +0
2012-09-25 2012-09-21 3.761 0 +0
2012-09-24 2012-09-20 3.713 0 +0
2012-09-21 2012-09-19 3.761 0 +0
2012-09-20 2012-09-18 3.713 0 +0
2012-09-19 2012-09-17 3.810 0 +0
2012-09-18 2012-09-14 3.810 0 +0
2012-09-17 2012-09-13 3.664 0 +0
2012-09-14 2012-09-12 3.713 0 +0
2012-09-13 2012-09-11 3.761 0 +0
2012-09-12 2012-09-10 3.664 0 +0
2012-09-11 2012-09-07 3.664 0 +0
2012-09-10 2012-09-06 3.566 0 +0
2012-09-07 2012-09-05 3.517 0 +0
2012-09-06 2012-09-04 3.615 0 +0
2012-09-05 2012-09-03 3.664 0 +0
2012-09-04 2012-08-31 3.615 0 +0
2012-09-03 2012-08-30 3.664 0 +0
2012-08-31 2012-08-29 3.761 0 +0
2012-08-30 2012-08-28 3.908 0 +0
2012-08-29 2012-08-27 3.957 0 +0
2012-08-28 2012-08-24 3.908 0 +0
2012-08-27 2012-08-23 3.957 0 +0
2012-08-24 2012-08-22 3.664 0 +0
2012-08-23 2012-08-21 3.517 0 +0
2012-08-22 2012-08-20 3.371 0 +0
2012-08-21 2012-08-17 3.322 0 +0
2012-08-20 2012-08-16 3.420 0 +0
2012-08-17 2012-08-15 3.078 0 +0
2012-08-16 2012-08-14 3.078 0 +0
2012-08-15 2012-08-13 3.126 0 +0
2012-08-14 2012-08-10 3.175 0 +0
2012-08-13 2012-08-09 3.175 0 +0
2012-08-10 2012-08-08 3.126 0 +0
2012-08-09 2012-08-07 3.224 0 +0
2012-08-08 2012-08-06 3.224 0 +0
2012-08-07 2012-08-03 3.126 0 +0
2012-08-06 2012-08-02 3.078 0 +0
2012-08-03 2012-08-01 3.126 0 +0
2012-08-02 2012-07-31 3.029 0 +0
2012-08-01 2012-07-30 3.273 0 +0
2012-07-31 2012-07-27 3.273 0 +0
2012-07-30 2012-07-26 3.224 0 +0
2012-07-27 2012-07-25 3.273 0 +0
2012-07-26 2012-07-24 3.371 0 +0
2012-07-25 2012-07-23 3.273 0 +0
2012-07-24 2012-07-20 3.371 0 +0
2012-07-23 2012-07-19 3.371 0 +0
2012-07-20 2012-07-18 3.322 0 +0
2012-07-19 2012-07-17 3.371 0 +0
2012-07-18 2012-07-16 3.322 0 +0
2012-07-17 2012-07-13 3.322 0 +0
2012-07-16 2012-07-12 3.371 0 +0
2012-07-13 2012-07-11 3.371 0 +0
2012-07-12 2012-07-10 3.420 0 +0
2012-07-11 2012-07-09 3.420 0 +0
2012-07-10 2012-07-06 3.517 0 +0
2012-07-09 2012-07-05 3.468 0 +0
2012-07-06 2012-07-04 3.420 0 +0
2012-07-05 2012-07-03 3.371 0 +0
2012-07-04 2012-06-29 3.420 0 -39,304
2012-07-03 2012-06-28 3.371 39,304 -71,238 0.01% 132,480
2012-06-29 2012-06-27 3.371 110,542 +12,282 0.03% 372,599
2012-06-13 2012-06-11 3.517 98,260 -10,645 0.03% 345,601
2012-06-12 2012-06-08 3.420 108,905 -1,637 0.03% 372,402
2012-06-11 2012-06-07 3.420 110,542 +12,282 0.03% 377,999
2012-05-22 2012-05-18 3.517 98,260 +30,297 0.03% 345,601
2012-05-11 2012-05-09 3.810 67,963 -13,920 0.02% 258,960
2012-05-10 2012-05-08 3.810 81,883 +13,920 0.02% 312,000
2012-05-07 2012-05-03 3.859 67,963 -24,565 0.02% 262,280
2012-05-04 2012-05-02 3.957 92,528 +12,283 0.03% 366,120
2012-05-02 2012-04-27 3.908 80,245 +17,195 0.02% 313,598
2012-04-27 2012-04-25 3.859 63,050 -8,188 0.02% 243,320
2012-04-26 2012-04-24 3.859 71,238 +8,188 0.02% 274,919
2012-04-10 2012-04-03 3.664 63,050 -819 0.02% 231,000
2012-04-05 2012-04-02 3.615 63,869 +819 0.02% 230,881
2012-03-28 2012-03-26 3.761 63,050 -12,282 0.02% 237,160
2012-03-27 2012-03-23 3.664 75,332 +12,282 0.02% 275,998
2012-03-21 2012-03-19 3.908 63,050 -6,551 0.02% 246,400
2012-03-20 2012-03-16 3.908 69,601 +4,095 0.02% 272,001
2012-03-19 2012-03-15 3.908 65,506 +2,456 0.02% 255,998
2012-03-13 2012-03-09 3.957 63,050 -12,282 0.02% 249,480
2012-03-12 2012-03-08 3.908 75,332 -13,921 0.02% 294,398
2012-03-09 2012-03-07 3.908 89,253 +26,203 0.03% 348,802
2012-03-08 2012-03-06 3.859 63,050 -246,468 0.02% 243,320
2012-03-07 2012-03-05 4.006 309,518 +52,405 0.09% 1,239,840
2012-02-27 2012-02-23 4.201 257,113 -10,645 0.07% 1,080,160
2012-02-24 2012-02-22 4.250 267,758 -10,645 0.08% 1,137,961
2012-02-23 2012-02-21 4.445 278,403 +10,645 0.08% 1,237,602
2012-02-22 2012-02-20 4.494 267,758 +9,007 0.08% 1,203,361
2012-02-21 2012-02-17 4.543 258,751 +11,464 0.07% 1,175,522
2012-02-20 2012-02-16 4.641 247,287 -24,565 0.07% 1,147,600
2012-02-17 2012-02-15 4.592 271,852 +24,565 0.08% 1,248,321
2012-02-16 2012-02-14 4.641 247,287 +88,434 0.07% 1,147,600
2012-02-15 2012-02-13 4.445 158,853 -8,189 0.04% 706,159
2012-02-14 2012-02-10 4.397 167,042 -3,275 0.05% 734,402
2012-02-13 2012-02-09 4.299 170,317 +103,992 0.05% 732,161
2012-02-09 2012-02-07 4.006 66,325 -4,913 0.02% 265,679
2012-02-08 2012-02-06 4.103 71,238 +8,188 0.02% 292,319
2011-12-13 2011-12-09 3.957 63,050 +6,551 0.02% 249,480
2011-11-24 2011-11-22 3.859 56,499 +4,913 0.02% 218,039
2011-11-16 2011-11-14 4.152 51,586 -47,493 0.01% 214,199
2011-11-09 2011-11-07 4.445 99,079 -58,137 0.03% 440,442
2011-11-04 2011-11-02 4.515 157,216 -2,456 0.04% 709,834
2011-11-03 2011-11-01 4.466 159,672 -992 0.04% 713,171
2011-10-31 2011-10-27 4.661 160,664 -20,598 0.04% 748,802
2011-10-27 2011-10-25 4.515 181,262 -7,415 0.05% 818,402
2011-10-26 2011-10-24 4.612 188,677 -89,807 0.05% 870,201
2011-10-14 2011-10-12 3.787 278,484 +226,577 0.08% 1,054,561
2011-10-07 2011-10-04 2.816 51,907 +9,063 0.01% 146,161
2011-08-11 2011-08-09 4.369 42,844 -28,013 0.01% 187,202
2011-08-10 2011-08-08 4.661 70,857 +28,013 0.02% 330,241
2011-08-09 2011-08-05 5.243 42,844 -23,893 0.01% 224,642
2011-08-08 2011-08-04 5.632 66,737 +1,648 0.02% 375,839
2011-08-04 2011-08-02 5.729 65,089 -4,120 0.02% 372,878
2011-08-03 2011-08-01 5.923 69,209 +4,120 0.02% 409,920
2011-07-26 2011-07-22 6.020 65,089 +8,239 0.02% 391,838
2011-07-20 2011-07-18 5.826 56,850 -5,768 0.02% 331,199
2011-07-19 2011-07-15 5.729 62,618 +2,472 0.02% 358,722
2011-07-15 2011-07-13 5.923 60,146 -9,063 0.02% 356,241
2011-07-14 2011-07-12 5.729 69,209 +6,591 0.02% 396,480
2011-07-13 2011-07-11 6.020 62,618 +5,768 0.02% 376,962
2011-07-05 2011-06-30 6.214 56,850 -12,359 0.02% 353,279
2011-07-04 2011-06-29 6.311 69,209 +12,359 0.02% 436,800
2011-06-22 2011-06-20 5.826 56,850 -13,183 0.02% 331,199
2011-06-09 2011-06-07 6.894 70,033 -9,887 0.02% 482,801
2011-06-08 2011-06-03 6.797 79,920 +9,887 0.02% 543,201
2011-05-31 2011-05-27 6.797 70,033 -20,598 0.02% 476,001
2011-05-30 2011-05-26 6.894 90,631 +12,359 0.03% 624,802
2011-05-26 2011-05-24 6.797 78,272 -21,422 0.02% 532,000
2011-05-25 2011-05-23 6.797 99,694 +24,718 0.03% 677,601
2011-05-20 2011-05-18 7.185 74,976 -2,472 0.02% 538,717
2011-05-19 2011-05-17 7.282 77,448 -9,887 0.02% 563,999
2011-05-18 2011-05-16 7.282 87,335 +12,359 0.02% 635,999
2011-05-16 2011-05-12 7.282 74,976 -14,831 0.02% 545,997
2011-05-13 2011-05-11 7.282 89,807 +15,655 0.03% 654,001
2011-05-06 2011-05-04 7.379 74,152 -23,894 0.02% 547,197
2011-05-05 2011-05-03 7.282 98,046 +7,415 0.03% 714,000
2011-05-04 2011-04-29 7.476 90,631 -6,591 0.03% 677,602
2011-05-03 2011-04-28 7.671 97,222 +14,830 0.03% 745,759
2011-04-19 2011-04-15 7.865 82,392 -20,598 0.02% 648,003
2011-04-18 2011-04-14 8.156 102,990 +20,598 0.03% 840,004
2011-04-15 2011-04-13 8.253 82,392 +4,944 0.02% 680,003
2011-04-14 2011-04-12 7.088 77,448 +9,887 0.02% 548,959
2011-04-07 2011-04-04 7.185 67,561 -9,887 0.02% 485,439
2011-04-06 2011-04-01 6.991 77,448 -18,126 0.02% 541,439
2011-04-04 2011-03-31 6.894 95,574 +20,598 0.03% 658,878
2011-04-01 2011-03-30 7.088 74,976 -3,296 0.02% 531,437
2011-03-31 2011-03-29 6.991 78,272 -9,887 0.02% 547,200
2011-03-30 2011-03-28 7.088 88,159 +10,711 0.02% 624,880
2011-03-29 2011-03-25 7.185 77,448 +9,887 0.02% 556,479
2011-03-22 2011-03-18 6.991 67,561 -4,944 0.02% 472,319
2011-03-17 2011-03-15 6.797 72,505 -14,830 0.02% 492,803
2011-03-16 2011-03-14 7.185 87,335 +7,415 0.02% 627,519
2011-03-15 2011-03-11 7.574 79,920 +12,359 0.02% 605,281
2011-03-14 2011-03-10 7.768 67,561 +4,119 0.02% 524,799
2011-03-11 2011-03-09 7.962 63,442 -12,358 0.02% 505,124
2011-03-10 2011-03-08 8.156 75,800 +18,126 0.02% 618,238
2011-03-09 2011-03-07 8.253 57,674 +2,472 0.02% 475,999
2011-03-08 2011-03-04 8.350 55,202 -12,359 0.02% 460,957
2011-03-07 2011-03-03 8.350 67,561 +12,359 0.02% 564,159
2011-03-03 2011-03-01 8.447 55,202 -1,648 0.02% 466,317
2011-03-01 2011-02-25 8.642 56,850 -16,479 0.02% 491,278
2011-02-28 2011-02-24 8.350 73,329 +18,127 0.02% 612,324
2011-02-25 2011-02-23 8.739 55,202 +4,943 0.02% 482,397
2011-02-23 2011-02-21 8.642 50,259 -12,359 0.01% 434,321
2011-02-21 2011-02-17 9.030 62,618 +12,359 0.02% 565,443
2011-02-11 2011-02-09 9.613 50,259 -1,648 0.01% 483,121
2011-02-10 2011-02-08 9.613 51,907 +1,648 0.01% 498,963
2011-02-09 2011-02-07 9.807 50,259 -2,472 0.01% 492,881
2011-02-08 2011-02-02 9.807 52,731 +12,359 0.01% 517,124
2011-02-01 2011-01-28 9.516 40,372 -185,381 0.01% 384,161
2011-01-31 2011-01-27 9.613 225,753 -201,859 0.06% 2,170,080
2011-01-28 2011-01-26 9.613 427,612 -24,718 0.12% 4,110,475
2011-01-27 2011-01-25 9.710 452,330 -125,235 0.13% 4,392,000
2011-01-26 2011-01-24 9.710 577,565 -163,136 0.16% 5,607,998
2011-01-25 2011-01-21 9.710 740,701 -102,989 0.21% 7,192,004
2011-01-24 2011-01-20 9.807 843,690 -299,906 0.24% 8,273,919
2011-01-21 2011-01-19 9.807 1,143,596 -372,410 0.32% 11,215,044
2011-01-20 2011-01-18 9.904 1,516,006 -4,119 0.42% 15,014,403
2011-01-19 2011-01-17 10.001 1,520,125 +1,459,155 0.42% 15,202,797
2011-01-18 2011-01-14 10.098 60,970 -824 0.02% 615,682
2011-01-17 2011-01-13 10.389 61,794 +12,359 0.02% 642,003
2011-01-14 2011-01-12 10.487 49,435 -6,591 0.01% 518,400
2011-01-13 2011-01-11 10.389 56,026 -1,648 0.02% 582,077
2011-01-12 2011-01-10 10.487 57,674 +8,239 0.02% 604,799
2011-01-11 2011-01-07 10.778 49,435 +4,120 0.01% 532,800
2011-01-10 2011-01-06 10.875 45,315 +824 0.01% 492,796
2011-01-06 2011-01-04 11.069 44,491 -16,479 0.01% 492,475
2011-01-04 2010-12-31 10.681 60,970 +20,598 0.02% 651,202
2010-12-29 2010-12-24 9.127 40,372 -22,246 0.01% 368,481
2010-12-22 2010-12-20 9.224 62,618 -824 0.02% 577,603
2010-12-15 2010-12-13 10.001 63,442 -9,887 0.02% 634,485
2010-12-14 2010-12-10 10.195 73,329 -4,119 0.02% 747,605
2010-12-13 2010-12-09 10.875 77,448 +14,006 0.02% 842,239
2010-12-10 2010-12-08 10.972 63,442 -10,710 0.02% 696,085
2010-12-09 2010-12-07 11.069 74,152 +1,647 0.02% 820,795
2010-12-08 2010-12-06 11.069 72,505 +9,063 0.02% 802,564
2010-12-07 2010-12-03 11.457 63,442 +1,648 0.02% 726,885
2010-12-03 2010-12-01 11.749 61,794 -10,711 0.02% 726,003
2010-12-02 2010-11-30 11.166 72,505 -7,415 0.02% 809,604
2010-11-29 2010-11-25 11.069 79,920 -824 0.02% 884,641
2010-11-26 2010-11-24 10.972 80,744 -1,648 0.02% 885,922
2010-11-24 2010-11-22 11.166 82,392 -88,983 0.02% 920,004
2010-11-23 2010-11-19 11.555 171,375 -129,354 0.05% 1,980,165
2010-11-22 2010-11-18 11.652 300,729 -173,847 0.09% 3,503,995
2010-11-19 2010-11-17 11.360 474,576 +12,359 0.14% 5,391,363
2010-11-18 2010-11-16 11.846 462,217 -164,783 0.14% 5,475,360
2010-11-17 2010-11-15 11.943 627,000 -20,598 0.19% 7,488,238
2010-11-16 2010-11-12 12.137 647,598 -65,913 0.19% 7,859,999
2010-11-15 2010-11-11 12.428 713,511 -15,655 0.21% 8,867,835
2010-11-12 2010-11-10 11.652 729,166 -11,535 0.22% 8,496,002
2010-11-11 2010-11-09 11.749 740,701 +5,768 0.22% 8,702,324
2010-11-10 2010-11-08 11.943 734,933 -1,188,087 0.22% 8,777,278
2010-11-09 2010-11-05 11.263 1,923,020 -903,836 0.58% 21,659,517
2010-11-08 2010-11-04 11.166 2,826,856 -131,827 0.85% 31,565,196
2010-11-05 2010-11-03 11.360 2,958,683 -424,317 0.89% 33,611,761
2010-11-04 2010-11-02 11.457 3,383,000 +3,282,482 1.07% 38,760,643
2010-11-03 2010-11-01 12.331 100,518 +34,605 0.03% 1,239,523
2010-11-02 2010-10-29 12.137 65,913 +9,063 0.02% 799,996
2010-11-01 2010-10-28 11.263 56,850 -401,247 0.02% 640,318
2010-10-29 2010-10-27 12.040 458,097 -994,467 0.14% 5,515,515
2010-10-28 2010-10-26 12.526 1,452,564 -820,621 0.46% 18,194,158
2010-10-27 2010-10-25 12.720 2,273,185 -856,872 0.72% 28,914,324
2010-10-26 2010-10-22 12.234 3,130,057 +3,000,702 1.04% 38,293,914
2010-10-25 2010-10-21 13.691 129,355 +2,472 0.04% 1,770,962
2010-10-22 2010-10-20 14.662 126,883 -60,970 0.04% 1,860,319
2010-10-21 2010-10-19 14.467 187,853 -57,674 0.06% 2,717,762
2010-10-20 2010-10-18 10.972 245,527 +112,053 0.08% 2,693,920
2010-10-19 2010-10-15 9.613 133,474 +22,245 0.04% 1,283,036
2010-10-18 2010-10-14 9.613 111,229 +4,944 0.04% 1,069,203
2010-10-15 2010-10-13 9.516 106,285 -26,366 0.04% 1,011,358
2010-10-13 2010-10-11 9.030 132,651 -4,119 0.04% 1,197,845
2010-10-12 2010-10-08 8.933 136,770 +24,717 0.05% 1,221,759
2010-10-11 2010-10-07 8.739 112,053 -41,195 0.04% 979,204
2010-10-08 2010-10-06 8.642 153,248 +28,837 0.05% 1,324,317
2010-10-06 2010-10-04 8.642 124,411 -20,598 0.04% 1,075,117
2010-10-05 2010-09-30 8.545 145,009 +20,598 0.05% 1,239,038
2010-09-30 2010-09-28 8.447 124,411 -36,253 0.04% 1,050,957
2010-09-29 2010-09-27 8.642 160,664 +36,253 0.05% 1,388,403
2010-09-28 2010-09-24 8.642 124,411 -7,416 0.04% 1,075,117
2010-09-24 2010-09-21 8.447 131,827 +8,240 0.04% 1,113,604
2010-09-22 2010-09-20 9.224 123,587 -824 0.04% 1,139,996
2010-09-21 2010-09-17 7.865 124,411 +42,843 0.04% 978,477
2010-09-20 2010-09-16 7.574 81,568 -18,950 0.03% 617,762
2010-09-17 2010-09-15 6.991 100,518 -20,598 0.03% 702,722
2010-09-16 2010-09-14 7.088 121,116 +20,598 0.04% 858,482
2010-09-08 2010-09-06 6.894 100,518 -49,435 0.03% 692,962
2010-09-07 2010-09-03 6.894 149,953 -61,793 0.05% 1,033,762
2010-09-06 2010-09-02 6.603 211,746 +61,793 0.07% 1,398,077
2010-09-01 2010-08-30 6.506 149,953 -30,485 0.05% 975,522
2010-08-31 2010-08-27 6.506 180,438 +30,485 0.06% 1,173,842
2010-08-24 2010-08-20 6.797 149,953 -7,415 0.05% 1,019,202
2010-08-23 2010-08-19 6.700 157,368 +1,648 0.05% 1,054,320
2010-08-20 2010-08-18 6.700 155,720 +5,767 0.05% 1,043,279
2010-08-19 2010-08-17 6.797 149,953 -31,309 0.05% 1,019,202
2010-08-18 2010-08-16 6.506 181,262 +10,711 0.06% 1,179,203
2010-08-16 2010-08-12 6.991 170,551 +2,472 0.06% 1,192,322
2010-08-13 2010-08-11 6.894 168,079 +38,724 0.06% 1,158,721
2010-08-12 2010-08-10 6.117 129,355 -2,472 0.04% 791,281
2010-08-11 2010-08-09 6.117 131,827 -41,195 0.04% 806,403
2010-08-10 2010-08-06 6.020 173,022 +43,667 0.06% 1,041,598
2010-08-05 2010-08-03 6.117 129,355 -41,196 0.04% 791,281
2010-08-04 2010-08-02 6.117 170,551 +20,598 0.06% 1,043,282
2010-08-03 2010-07-30 5.923 149,953 -41,196 0.05% 888,162
2010-08-02 2010-07-29 6.020 191,149 +41,196 0.06% 1,150,723
2010-07-30 2010-07-28 6.020 149,953 +10,711 0.05% 902,722
2010-07-28 2010-07-26 5.923 139,242 -18,950 0.05% 824,721
2010-07-27 2010-07-23 5.923 158,192 +39,548 0.05% 936,961
2010-07-26 2010-07-22 5.923 118,644 +12,359 0.04% 702,720
2010-07-23 2010-07-21 5.923 106,285 -14,007 0.04% 629,519
2010-07-22 2010-07-20 5.923 120,292 +14,007 0.04% 712,481
2010-07-20 2010-07-16 5.923 106,285 -19,774 0.04% 629,519
2010-07-19 2010-07-15 5.826 126,059 -9,063 0.04% 734,399
2010-07-16 2010-07-14 5.923 135,122 +4,119 0.04% 800,319
2010-07-15 2010-07-13 6.020 131,003 +8,239 0.04% 788,642
2010-07-13 2010-07-09 5.729 122,764 -12,358 0.04% 703,283
2010-07-12 2010-07-08 5.632 135,122 +1,648 0.04% 760,959
2010-07-08 2010-07-06 5.729 133,474 +10,710 0.04% 764,638
2010-07-06 2010-07-02 5.632 122,764 -823 0.04% 691,363
2010-07-02 2010-06-29 5.632 123,587 -9,887 0.04% 695,998
2010-06-30 2010-06-28 5.729 133,474 +9,887 0.04% 764,638
2010-06-25 2010-06-23 5.632 123,587 -28,014 0.04% 695,998
2010-06-24 2010-06-22 5.632 151,601 +28,014 0.05% 853,762
2010-06-22 2010-06-18 5.632 123,587 -11,535 0.04% 695,998
2010-06-18 2010-06-15 5.729 135,122 +12,358 0.04% 774,079
2010-06-09 2010-06-07 5.729 122,764 -12,358 0.04% 703,283
2010-06-08 2010-06-04 5.729 135,122 +12,358 0.04% 774,079
2010-06-07 2010-06-03 5.729 122,764 -4,943 0.04% 703,283
2010-06-04 2010-06-02 5.632 127,707 +4,943 0.04% 719,200
2010-05-27 2010-05-25 5.632 122,764 +32,957 0.04% 691,363
2010-05-20 2010-05-18 6.117 89,807 -37,900 0.03% 549,361
2010-05-19 2010-05-17 5.632 127,707 +32,957 0.04% 719,200
2010-05-12 2010-05-10 5.826 94,750 -8,240 0.03% 551,998
2010-05-11 2010-05-07 5.632 102,990 +8,240 0.03% 580,003
2010-05-07 2010-05-05 5.923 94,750 -30,485 0.03% 561,198
2010-05-06 2010-05-04 6.020 125,235 +30,485 0.04% 753,918
2010-05-04 2010-04-30 6.117 94,750 -30,485 0.03% 579,598
2010-05-03 2010-04-29 5.923 125,235 +14,006 0.04% 741,758
2010-04-30 2010-04-28 6.117 111,229 -8,239 0.04% 680,402
2010-04-29 2010-04-27 6.020 119,468 +18,950 0.04% 719,201
2010-04-28 2010-04-26 6.117 100,518 -5,767 0.03% 614,881
2010-04-27 2010-04-23 5.923 106,285 -18,950 0.04% 629,519
2010-04-26 2010-04-22 5.923 125,235 +24,717 0.04% 741,758
2010-04-19 2010-04-15 6.117 100,518 -12,359 0.03% 614,881
2010-04-16 2010-04-14 6.117 112,877 -12,358 0.04% 690,483
2010-04-15 2010-04-13 6.214 125,235 +24,717 0.04% 778,238
2010-04-14 2010-04-12 6.214 100,518 -4,119 0.03% 624,641
2010-04-13 2010-04-09 6.117 104,637 -18,127 0.03% 640,078
2010-04-12 2010-04-08 6.117 122,764 +5,768 0.04% 750,963
2010-04-09 2010-04-07 6.214 116,996 +5,767 0.04% 727,039
2010-04-07 2010-03-31 6.117 111,229 +824 0.04% 680,402
2010-03-31 2010-03-29 6.214 110,405 -33,780 0.04% 686,081
2010-03-25 2010-03-23 6.020 144,185 -7,416 0.05% 867,998
2010-03-24 2010-03-22 6.117 151,601 -4,943 0.05% 927,363
2010-03-23 2010-03-19 6.214 156,544 +12,359 0.05% 972,800
2010-03-22 2010-03-18 6.311 144,185 +33,780 0.05% 909,998
2010-03-19 2010-03-17 6.214 110,405 -12,359 0.04% 686,081
2010-03-18 2010-03-16 6.311 122,764 -16,478 0.04% 774,803
2010-03-16 2010-03-12 5.632 139,242 -20,598 0.05% 784,161
2010-03-10 2010-03-08 5.923 159,840 -20,598 0.05% 946,722
2010-03-09 2010-03-05 5.923 180,438 +20,598 0.06% 1,068,722
2010-03-05 2010-03-03 6.020 159,840 +49,435 0.05% 962,242
2010-03-04 2010-03-02 6.020 110,405 -12,359 0.04% 664,641
2010-02-25 2010-02-23 6.020 122,764 -32,956 0.04% 739,043
2010-02-23 2010-02-19 5.437 155,720 -9,887 0.05% 846,719
2010-02-22 2010-02-18 5.340 165,607 +9,887 0.05% 884,399
2010-02-17 2010-02-11 5.437 155,720 -32,957 0.05% 846,719
2010-02-12 2010-02-10 5.340 188,677 -8,239 0.06% 1,007,601
2010-02-11 2010-02-09 5.146 196,916 +41,196 0.07% 1,013,360
2010-02-10 2010-02-08 5.340 155,720 -10,711 0.05% 831,599
2010-02-09 2010-02-05 6.020 166,431 +48,611 0.06% 1,001,920
2010-02-05 2010-02-03 5.923 117,820 -18,126 0.04% 697,840
2010-02-04 2010-02-02 5.826 135,946 -93,103 0.05% 791,999
2010-02-03 2010-02-01 6.020 229,049 -1,648 0.08% 1,378,882
2010-02-02 2010-01-29 5.049 230,697 -32,956 0.08% 1,164,802
2010-01-29 2010-01-27 4.952 263,653 -23,894 0.09% 1,305,599
2010-01-28 2010-01-26 4.952 287,547 +23,894 0.10% 1,423,921
2010-01-27 2010-01-25 5.243 263,653 +116,172 0.09% 1,382,399
2010-01-20 2010-01-18 4.806 147,481 +32,957 0.05% 708,840
2010-01-08 2010-01-06 5.340 114,524 -20,598 0.04% 611,598
2010-01-05 2009-12-31 4.515 135,122 -9,887 0.04% 610,079
2009-12-18 2009-12-16 4.612 145,009 +32,956 0.05% 668,799
2009-12-16 2009-12-14 4.758 112,053 -8,239 0.04% 533,122
2009-12-15 2009-12-11 4.758 120,292 +8,239 0.04% 572,321
2009-12-07 2009-12-03 4.952 112,053 -10,711 0.04% 554,882
2009-12-04 2009-12-02 4.952 122,764 -20,597 0.04% 607,922
2009-12-01 2009-11-27 4.564 143,361 +20,597 0.05% 654,238
2009-11-25 2009-11-23 5.049 122,764 -20,597 0.04% 619,842
2009-11-24 2009-11-20 4.952 143,361 +10,710 0.05% 709,918
2009-11-23 2009-11-19 4.709 132,651 +20,598 0.04% 624,682
2009-11-20 2009-11-18 4.758 112,053 -8,239 0.04% 533,122
2009-11-19 2009-11-17 4.855 120,292 -8,239 0.04% 584,001
2009-11-18 2009-11-16 4.855 128,531 +824 0.04% 624,000
2009-11-16 2009-11-12 5.146 127,707 -47,787 0.04% 657,200
2009-11-13 2009-11-11 5.049 175,494 +152,424 0.06% 886,079
2009-11-12 2009-11-10 6.117 23,070 +9,887 0.01% 141,122
2009-11-11 2009-11-09 6.991 13,183 -4,943 0.00% 92,162
2009-11-10 2009-11-06 5.826 18,126 -4,944 0.01% 105,599
2009-11-05 2009-11-03 4.855 23,070 +4,944 0.01% 112,002
2009-11-03 2009-10-30 4.855 18,126 +9,887 0.01% 87,999
2009-10-22 2009-10-20 4.577 8,239 -63 0.00% 37,712
2009-10-14 2009-10-12 4.240 8,302 -8,302 0.00% 35,201
2009-10-13 2009-10-09 4.385 16,604 +16,604 0.01% 72,802
2009-09-04 2009-09-02 3.565 0 -33,207
2009-09-03 2009-09-01 3.758 33,207 -16,604 0.01% 124,799
2009-09-01 2009-08-28 3.999 49,811 +49,811 0.02% 199,201
2009-07-17 2009-07-15 4.481 0 -9,962
2009-07-16 2009-07-14 4.818 9,962 -17,434 0.00% 47,999
2009-07-15 2009-07-13 5.011 27,396 +17,434 0.01% 137,280
2009-07-14 2009-07-10 4.577 9,962 +9,962 0.00% 45,599
2009-07-10 2009-07-08 4.577 0 -9,962
2009-07-08 2009-07-06 3.035 9,962 +9,962 0.00% 30,239
2008-01-25 2008-01-23 1.602 0 -15,107
2008-01-18 2008-01-16 1.756 15,107 +15,107 0.00% 26,520
2008-01-16 2008-01-14 2.107 0 -15,107
2008-01-15 2008-01-11 2.098 15,107 +15,107 0.00% 31,688
2007-12-21 2007-12-19 2.701 0 -39,989
2007-12-13 2007-12-11 2.881 39,989 -120,854 0.01% 115,201
2007-12-12 2007-12-10 2.791 160,843 -53,318 0.05% 448,880
2007-12-11 2007-12-07 2.701 214,161 -10,664 0.07% 578,400
2007-12-10 2007-12-06 3.196 224,825 -330,572 0.07% 718,521
2007-12-07 2007-12-05 3.241 555,397 +555,397 0.17% 1,800,000
2007-09-19 2007-09-17 4.771 0 -22,216
2007-09-18 2007-09-14 5.041 22,216 +22,216 0.01% 112,001
2007-06-28 2007-06-26 6.662 0 -22,216
2007-06-26 2007-06-22 7.112 22,216 0.01% 158,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top