History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 2,046,400 +0 0.36% 364,259
2025-10-13 2025-10-09 0.176 2,046,400 +0 0.36% 360,166
2025-10-10 2025-10-08 0.179 2,046,400 +0 0.36% 366,306
2025-10-09 2025-10-06 0.181 2,046,400 +0 0.36% 370,398
2025-10-08 2025-10-03 0.178 2,046,400 +0 0.36% 364,259
2025-10-06 2025-10-02 0.179 2,046,400 +0 0.36% 366,306
2025-10-03 2025-09-30 0.179 2,046,400 +0 0.36% 366,306
2025-10-02 2025-09-29 0.179 2,046,400 +0 0.36% 366,306
2025-09-30 2025-09-26 0.180 2,046,400 +0 0.36% 368,352
2025-09-29 2025-09-25 0.179 2,046,400 -1,600 0.36% 366,306
2025-09-09 2025-09-05 0.178 2,048,000 +12,000 0.36% 364,544
2025-07-24 2025-07-22 0.270 2,036,000 -2,400 0.36% 549,720
2025-07-16 2025-07-14 0.265 2,038,400 -16,000 0.36% 540,176
2025-07-14 2025-07-10 0.280 2,054,400 -56,000 0.36% 575,232
2025-07-04 2025-07-02 0.280 2,110,400 +8,000 0.37% 590,912
2025-07-02 2025-06-27 0.280 2,102,400 +48,000 0.37% 588,672
2025-06-30 2025-06-26 0.280 2,054,400 +16,000 0.36% 575,232
2025-05-30 2025-05-28 0.255 2,038,400 -56,800 0.36% 519,792
2025-02-28 2025-02-26 0.140 2,095,200 +221,600 0.37% 293,328
2024-10-25 2024-10-23 0.136 1,873,600 -4,000 0.33% 254,810
2024-05-20 2024-05-16 0.160 1,877,600 +32,000 0.33% 300,416
2024-02-08 2024-02-06 0.186 1,845,600 -48,000 0.33% 343,282
2023-08-25 2023-08-23 0.203 1,893,600 -56,000 0.33% 384,401
2023-06-12 2023-06-08 0.220 1,949,600 -4,800 0.34% 428,912
2023-06-09 2023-06-07 0.220 1,954,400 -160,000 0.34% 429,968
2023-05-22 2023-05-18 0.218 2,114,400 -80,800 0.37% 460,939
2023-05-10 2023-05-08 0.222 2,195,200 -67,200 0.39% 487,334
2023-05-08 2023-05-04 0.221 2,262,400 +3,200 0.40% 499,990
2023-04-28 2023-04-26 0.213 2,259,200 -8,000 0.40% 481,210
2023-03-28 2023-03-24 0.228 2,267,200 +16,000 0.40% 516,922
2023-03-20 2023-03-16 0.228 2,251,200 -1,600 0.40% 513,274
2022-12-19 2022-12-15 0.234 2,252,800 -48,000 0.40% 527,155
2022-12-07 2022-12-05 0.221 2,300,800 -10,400 0.41% 508,477
2022-10-18 2022-10-14 0.210 2,311,200 -36,800 0.41% 485,352
2022-10-10 2022-10-06 0.228 2,348,000 +20,000 0.41% 535,344
2022-08-17 2022-08-15 0.285 2,328,000 -1,600 0.41% 663,480
2022-06-01 2022-05-30 0.300 2,329,600 -48,000 0.42% 698,880
2022-05-31 2022-05-27 0.300 2,377,600 -8,000 0.42% 713,280
2022-05-25 2022-05-23 0.310 2,385,600 -4,000 0.43% 739,536
2022-05-03 2022-04-28 0.325 2,389,600 -34,400 0.43% 776,620
2022-03-10 2022-03-08 0.300 2,424,000 +1,600 0.43% 727,200
2022-01-24 2022-01-20 0.305 2,422,400 -4,800 0.43% 738,832
2021-12-14 2021-12-10 0.290 2,427,200 -16,000 0.43% 703,888
2021-12-06 2021-12-02 0.300 2,443,200 -16,000 0.44% 732,960
2021-11-03 2021-11-01 0.305 2,459,200 +16,000 0.44% 750,056
2021-10-28 2021-10-26 0.335 2,443,200 +8,000 0.44% 818,472
2021-10-11 2021-10-07 0.325 2,435,200 -24,000 0.43% 791,440
2021-10-08 2021-10-06 0.325 2,459,200 +56,000 0.44% 799,240
2021-10-07 2021-10-05 0.345 2,403,200 -1,600 0.43% 829,104
2021-10-06 2021-10-04 0.360 2,404,800 -84,000 0.43% 865,728
2021-10-05 2021-09-30 0.305 2,488,800 +32,000 0.44% 759,084
2021-10-04 2021-09-29 0.325 2,456,800 -3,200 0.44% 798,460
2021-09-06 2021-09-02 0.260 2,460,000 +24,000 0.44% 639,600
2021-07-20 2021-07-16 0.315 2,436,000 -4,000 0.43% 767,340
2021-06-09 2021-06-07 0.320 2,440,000 +16,000 0.44% 780,800
2021-06-03 2021-06-01 0.305 2,424,000 +8,000 0.43% 739,320
2021-05-27 2021-05-25 0.325 2,416,000 +24,000 0.43% 785,200
2021-05-04 2021-04-30 0.370 2,392,000 -2,400 0.43% 885,040
2021-04-28 2021-04-26 0.360 2,394,400 -1,600 0.43% 861,984
2021-04-27 2021-04-23 0.360 2,396,000 +800 0.43% 862,560
2021-04-15 2021-04-13 0.400 2,395,200 -20,000 0.43% 958,080
2021-04-14 2021-04-12 0.400 2,415,200 +5,600 0.43% 966,080
2021-04-12 2021-04-08 0.420 2,409,600 +40,000 0.43% 1,012,032
2021-03-19 2021-03-17 0.480 2,369,600 +9,600 0.42% 1,137,408
2021-03-09 2021-03-05 0.550 2,360,000 -3,200 0.42% 1,298,000
2021-03-05 2021-03-03 0.550 2,363,200 +8,000 0.42% 1,299,760
2021-02-16 2021-02-09 0.460 2,355,200 +4,800 0.42% 1,083,392
2021-02-02 2021-01-29 0.480 2,350,400 -6,400 0.42% 1,128,192
2021-01-26 2021-01-22 0.480 2,356,800 +32,000 0.42% 1,131,264
2020-12-14 2020-12-10 0.540 2,324,800 -60,000 0.41% 1,255,392
2020-12-11 2020-12-09 0.530 2,384,800 -180,000 0.43% 1,263,944
2020-12-10 2020-12-08 0.570 2,564,800 +229,600 0.46% 1,461,936
2020-11-27 2020-11-25 0.510 2,335,200 +10,400 0.42% 1,190,952
2020-10-22 2020-10-20 0.450 2,324,800 -49,600 0.42% 1,046,160
2020-09-29 2020-09-25 0.490 2,374,400 -39,200 0.43% 1,163,456
2020-09-28 2020-09-24 0.510 2,413,600 -6,400 0.44% 1,230,936
2020-09-25 2020-09-23 0.570 2,420,000 -12,800 0.44% 1,379,400
2020-09-17 2020-09-15 0.510 2,432,800 +6,400 0.44% 1,240,728
2020-09-11 2020-09-09 0.470 2,426,400 +12,000 0.44% 1,140,408
2020-09-09 2020-09-07 0.480 2,414,400 +20,000 0.44% 1,158,912
2020-09-07 2020-09-03 0.430 2,394,400 +40,000 0.43% 1,029,592
2020-09-01 2020-08-28 0.410 2,354,400 -11,200 0.42% 965,304
2020-07-23 2020-07-21 0.430 2,365,600 +11,200 0.43% 1,017,208
2020-07-22 2020-07-20 0.470 2,354,400 -2,400 0.42% 1,106,568
2020-05-08 2020-05-06 0.490 2,356,800 -1,600 0.42% 1,154,832
2020-04-02 2020-03-31 0.590 2,358,400 -2,400 0.43% 1,391,456
2020-03-18 2020-03-16 0.620 2,360,800 -4,000 0.43% 1,463,696
2020-03-05 2020-03-03 0.710 2,364,800 -10,400 0.43% 1,679,008
2020-02-26 2020-02-24 0.710 2,375,200 -2,400 0.43% 1,686,392
2020-02-20 2020-02-18 0.700 2,377,600 +5,600 0.43% 1,664,320
2020-02-11 2020-02-07 0.700 2,372,000 -4,000 0.43% 1,660,400
2019-12-02 2019-11-28 0.740 2,376,000 -4,800 0.43% 1,758,240
2019-11-29 2019-11-27 0.750 2,380,800 -2,400 0.43% 1,785,600
2019-11-28 2019-11-26 0.750 2,383,200 +20,000 0.43% 1,787,400
2019-11-11 2019-11-07 0.750 2,363,200 +8,000 0.43% 1,772,400
2019-10-22 2019-10-18 0.840 2,355,200 +8,000 0.42% 1,978,368
2019-10-21 2019-10-17 0.840 2,347,200 +4,800 0.42% 1,971,648
2019-09-10 2019-09-06 0.860 2,342,400 +690 0.42% 2,014,464
2019-08-23 2019-08-21 0.920 2,341,710 +1,600 0.42% 2,154,373
2019-08-07 2019-08-05 0.940 2,340,110 -3,200 0.42% 2,199,703
2019-07-24 2019-07-22 0.970 2,343,310 -2,400 0.42% 2,273,011
2019-05-21 2019-05-17 1.020 2,345,710 -20,000 0.42% 2,392,624
2019-05-16 2019-05-14 1.020 2,365,710 -17,600 0.43% 2,413,024
2019-05-02 2019-04-29 1.080 2,383,310 -100,000 0.43% 2,573,975
2019-04-25 2019-04-23 1.080 2,483,310 -800 0.45% 2,681,975
2019-04-23 2019-04-17 1.060 2,484,110 +100,000 0.45% 2,633,157
2019-03-27 2019-03-25 1.060 2,384,110 +20,000 0.43% 2,527,157
2019-03-20 2019-03-18 1.150 2,364,110 -800 0.43% 2,718,727
2019-03-07 2019-03-05 1.200 2,364,910 +2,400 0.43% 2,837,892
2019-03-06 2019-03-04 1.170 2,362,510 -54,400 0.43% 2,764,137
2019-03-05 2019-03-01 1.190 2,416,910 -4,000 0.44% 2,876,123
2019-03-04 2019-02-28 1.200 2,420,910 +4,000 0.44% 2,905,092
2019-02-26 2019-02-22 1.130 2,416,910 -49,600 0.44% 2,731,108
2019-01-15 2019-01-11 1.100 2,466,510 +4,800 0.44% 2,713,161
2019-01-02 2018-12-27 1.080 2,461,710 -10,400 0.44% 2,658,647
2018-12-11 2018-12-07 1.160 2,472,110 -4,000 0.45% 2,867,648
2018-12-05 2018-12-03 1.162 2,476,110 -38,356 0.45% 2,877,240
2018-11-22 2018-11-20 1.162 2,514,466 -164,103 0.45% 2,921,809
2018-11-16 2018-11-14 1.201 2,678,569 -19,498 0.48% 3,218,006
2018-11-09 2018-11-07 1.201 2,698,067 +56,868 0.48% 3,241,430
2018-11-06 2018-11-02 1.073 2,641,199 +10,561 0.47% 2,834,991
2018-10-05 2018-10-03 1.270 2,630,638 -2,437 0.47% 3,341,757
2018-10-04 2018-10-02 1.260 2,633,075 -11,374 0.47% 3,318,924
2018-10-03 2018-09-28 1.329 2,644,449 +35,745 0.47% 3,515,548
2018-09-20 2018-09-18 1.142 2,608,704 +1,625 0.46% 2,979,936
2018-09-11 2018-09-07 1.113 2,607,079 -8,124 0.46% 2,901,060
2018-09-10 2018-09-06 1.162 2,615,203 +8,124 0.46% 3,038,866
2018-09-07 2018-09-05 1.132 2,607,079 -1,625 0.46% 2,952,406
2018-09-06 2018-09-04 1.172 2,608,704 -14,623 0.46% 3,057,003
2018-09-03 2018-08-30 1.034 2,623,327 +9,749 0.47% 2,712,476
2018-08-31 2018-08-29 1.024 2,613,578 +8,124 0.46% 2,676,658
2018-08-29 2018-08-27 1.024 2,605,454 +11,373 0.46% 2,668,338
2018-08-23 2018-08-21 1.064 2,594,081 +4,875 0.46% 2,758,871
2018-08-13 2018-08-09 1.231 2,589,206 +9,749 0.46% 3,187,137
2018-06-21 2018-06-19 1.457 2,579,457 -4,062 0.46% 3,759,362
2018-06-19 2018-06-14 1.467 2,583,519 -8,937 0.46% 3,790,723
2018-06-06 2018-06-04 1.507 2,592,456 -2,437 0.46% 3,905,952
2018-05-31 2018-05-29 1.507 2,594,893 -14,623 0.46% 3,909,624
2018-05-25 2018-05-23 1.526 2,609,516 -812 0.46% 3,983,050
2018-05-24 2018-05-21 1.507 2,610,328 -6,500 0.46% 3,932,879
2018-04-09 2018-04-04 1.507 2,616,828 +8,124 0.46% 3,942,673
2018-03-27 2018-03-23 1.536 2,608,704 +10,562 0.46% 4,007,500
2018-03-26 2018-03-22 1.576 2,598,142 -5,687 0.46% 4,093,615
2018-03-23 2018-03-21 1.585 2,603,829 +6,499 0.46% 4,128,216
2018-03-19 2018-03-15 1.585 2,597,330 +9,749 0.46% 4,117,913
2018-03-16 2018-03-14 1.605 2,587,581 +23,559 0.46% 4,153,418
2018-02-22 2018-02-20 1.674 2,564,022 +60,929 0.46% 4,292,347
2018-02-20 2018-02-13 1.694 2,503,093 -35,745 0.44% 4,239,646
2018-02-13 2018-02-09 1.645 2,538,838 -40,619 0.45% 4,175,184
2018-02-12 2018-02-08 1.645 2,579,457 +38,994 0.46% 4,241,983
2018-02-09 2018-02-07 1.585 2,540,463 +16,248 0.45% 4,027,753
2018-02-08 2018-02-06 1.625 2,524,215 +30,059 0.45% 4,101,422
2018-02-07 2018-02-05 1.694 2,494,156 +37,370 0.44% 4,224,508
2018-02-02 2018-01-31 1.605 2,456,786 -45,494 0.44% 3,943,475
2018-02-01 2018-01-30 1.684 2,502,280 -3,250 0.44% 4,213,627
2018-01-22 2018-01-18 1.507 2,505,530 -14,623 0.44% 3,774,984
2018-01-19 2018-01-17 1.517 2,520,153 -46,306 0.45% 3,821,833
2018-01-18 2018-01-16 1.517 2,566,459 +7,311 0.46% 3,892,057
2018-01-17 2018-01-15 1.536 2,559,148 +46,307 0.45% 3,931,372
2018-01-12 2018-01-10 1.566 2,512,841 +40,619 0.45% 3,934,470
2018-01-11 2018-01-09 1.615 2,472,222 +47,119 0.44% 3,992,597
2018-01-10 2018-01-08 1.585 2,425,103 +25,997 0.43% 3,844,857
2018-01-09 2018-01-05 1.507 2,399,106 -50,369 0.43% 3,614,639
2018-01-08 2018-01-04 1.517 2,449,475 -4,062 0.43% 3,714,650
2017-12-28 2017-12-22 1.517 2,453,537 +25,185 0.44% 3,720,810
2017-12-21 2017-12-19 1.517 2,428,352 -24,372 0.43% 3,682,616
2017-12-13 2017-12-11 1.507 2,452,724 +40,619 0.44% 3,695,424
2017-12-12 2017-12-08 1.595 2,412,105 -4,062 0.43% 3,848,002
2017-12-07 2017-12-05 1.694 2,416,167 -6,499 0.43% 4,092,414
2017-12-05 2017-12-01 1.733 2,422,666 +33,308 0.43% 4,198,850
2017-12-04 2017-11-30 1.743 2,389,358 +33,308 0.42% 4,164,651
2017-11-21 2017-11-17 1.713 2,356,050 -12,185 0.42% 4,036,992
2017-11-15 2017-11-13 1.822 2,368,235 +101,549 0.42% 4,314,402
2017-11-14 2017-11-10 1.792 2,266,686 -81,240 0.40% 4,062,439
2017-11-13 2017-11-09 1.773 2,347,926 -12,998 0.42% 4,161,798
2017-11-06 2017-11-02 1.782 2,360,924 +16,248 0.42% 4,208,087
2017-11-02 2017-10-31 1.782 2,344,676 +2,437 0.42% 4,179,127
2017-10-31 2017-10-27 1.802 2,342,239 -12,186 0.42% 4,220,913
2017-10-25 2017-10-23 1.792 2,354,425 +12,186 0.42% 4,219,688
2017-10-19 2017-10-17 1.822 2,342,239 -4,062 0.42% 4,267,043
2017-10-18 2017-10-16 1.851 2,346,301 +79,615 0.42% 4,343,759
2017-10-13 2017-10-11 1.802 2,266,686 +12,998 0.40% 4,084,760
2017-10-11 2017-10-09 1.802 2,253,688 -3,250 0.40% 4,061,337
2017-10-10 2017-10-06 1.792 2,256,938 -4,874 0.40% 4,044,968
2017-09-27 2017-09-25 1.812 2,261,812 +812 0.40% 4,098,250
2017-09-25 2017-09-21 1.812 2,261,000 +38,995 0.40% 4,096,779
2017-09-22 2017-09-20 1.832 2,222,005 -6,499 0.39% 4,069,885
2017-09-21 2017-09-19 1.841 2,228,504 -12,186 0.40% 4,103,733
2017-09-20 2017-09-18 1.841 2,240,690 +47,119 0.40% 4,126,174
2017-09-19 2017-09-15 1.871 2,193,571 +7,311 0.39% 4,104,209
2017-09-15 2017-09-13 1.822 2,186,260 +21,935 0.39% 3,982,884
2017-09-14 2017-09-12 1.822 2,164,325 +23,559 0.38% 3,942,923
2017-09-12 2017-09-08 1.792 2,140,766 +36,558 0.38% 3,836,761
2017-09-11 2017-09-07 1.812 2,104,208 -44,681 0.37% 3,812,682
2017-09-08 2017-09-06 1.782 2,148,889 -20,310 0.38% 3,830,158
2017-09-01 2017-08-30 1.812 2,169,199 +10,561 0.39% 3,930,442
2017-08-31 2017-08-29 1.782 2,158,638 -12,998 0.38% 3,847,534
2017-08-30 2017-08-28 1.822 2,171,636 +25,184 0.39% 3,956,242
2017-08-29 2017-08-25 1.841 2,146,452 -813 0.38% 3,952,637
2017-08-28 2017-08-24 1.802 2,147,265 -3,249 0.38% 3,869,554
2017-08-25 2017-08-22 1.792 2,150,514 +10,561 0.38% 3,854,231
2017-08-22 2017-08-18 1.802 2,139,953 -8,124 0.38% 3,856,377
2017-08-18 2017-08-16 1.832 2,148,077 +8,124 0.38% 3,934,476
2017-08-15 2017-08-11 1.822 2,139,953 +30,871 0.38% 3,898,523
2017-08-11 2017-08-09 1.881 2,109,082 +32,495 0.37% 3,966,897
2017-08-08 2017-08-04 1.891 2,076,587 +20,310 0.37% 3,926,228
2017-08-01 2017-07-28 1.950 2,056,277 -29,246 0.36% 4,009,322
2017-07-31 2017-07-27 1.979 2,085,523 -14,623 0.37% 4,127,957
2017-07-19 2017-07-17 1.871 2,100,146 -5,687 0.37% 3,929,409
2017-07-18 2017-07-14 1.901 2,105,833 +17,873 0.37% 4,002,261
2017-07-13 2017-07-11 1.910 2,087,960 +26,809 0.37% 3,988,853
2017-07-11 2017-07-07 1.881 2,061,151 +43,057 0.37% 3,876,746
2017-07-10 2017-07-06 1.891 2,018,094 -4,062 0.36% 3,815,634
2017-07-06 2017-07-04 1.901 2,022,156 +10,561 0.36% 3,843,227
2017-07-04 2017-06-30 1.901 2,011,595 -3,250 0.36% 3,823,156
2017-06-29 2017-06-27 1.930 2,014,845 -24,371 0.36% 3,888,856
2017-06-27 2017-06-23 2.029 2,039,216 -131,608 0.36% 4,136,705
2017-06-26 2017-06-22 2.038 2,170,824 +3,250 0.39% 4,425,059
2017-06-23 2017-06-21 1.989 2,167,574 -21,123 0.38% 4,311,709
2017-06-22 2017-06-20 1.940 2,188,697 -3,249 0.39% 4,245,961
2017-06-16 2017-06-14 1.901 2,191,946 -4,062 0.39% 4,165,923
2017-06-15 2017-06-13 1.901 2,196,008 -30,059 0.39% 4,173,643
2017-06-14 2017-06-12 1.871 2,226,067 -1,625 0.40% 4,165,009
2017-06-13 2017-06-09 1.891 2,227,692 +72,303 0.40% 4,211,924
2017-06-12 2017-06-08 1.881 2,155,389 +4,062 0.38% 4,053,994
2017-06-09 2017-06-07 1.881 2,151,327 +4,875 0.38% 4,046,354
2017-06-08 2017-06-06 1.930 2,146,452 +7,311 0.38% 4,142,871
2017-06-07 2017-06-05 1.940 2,139,141 -2,437 0.38% 4,149,825
2017-06-06 2017-06-02 1.920 2,141,578 +23,559 0.38% 4,112,374
2017-06-02 2017-05-31 1.851 2,118,019 -5,686 0.38% 3,921,135
2017-06-01 2017-05-29 1.861 2,123,705 +18,685 0.38% 3,952,575
2017-05-31 2017-05-26 1.881 2,105,020 -2,437 0.37% 3,959,257
2017-05-29 2017-05-25 1.910 2,107,457 -3,250 0.37% 4,026,100
2017-05-26 2017-05-24 1.871 2,110,707 +3,250 0.37% 3,949,169
2017-05-22 2017-05-18 1.891 2,107,457 +36,557 0.66% 3,984,594
2017-05-19 2017-05-17 1.901 2,070,900 +11,374 0.65% 3,935,868
2017-05-18 2017-05-16 1.881 2,059,526 -25,997 0.65% 3,873,689
2017-05-17 2017-05-15 1.891 2,085,523 +12,998 0.65% 3,943,123
2017-05-16 2017-05-12 1.920 2,072,525 -19,497 0.65% 3,979,775
2017-05-15 2017-05-11 1.891 2,092,022 -10,561 0.66% 3,955,411
2017-05-12 2017-05-10 1.910 2,102,583 +6,499 0.66% 4,016,789
2017-05-09 2017-05-05 1.891 2,096,084 -10,561 0.66% 3,963,091
2017-05-05 2017-05-02 1.901 2,106,645 +24,372 0.66% 4,003,804
2017-05-02 2017-04-27 1.891 2,082,273 -12,186 0.65% 3,936,978
2017-04-27 2017-04-25 1.881 2,094,459 +10,561 0.66% 3,939,393
2017-04-25 2017-04-21 1.881 2,083,898 -24,372 0.65% 3,919,530
2017-04-24 2017-04-20 1.861 2,108,270 +14,623 0.66% 3,923,848
2017-04-20 2017-04-18 1.841 2,093,647 +1,625 0.66% 3,855,398
2017-04-18 2017-04-12 1.881 2,092,022 -6,499 0.66% 3,934,810
2017-04-13 2017-04-11 1.881 2,098,521 +23,559 0.66% 3,947,033
2017-04-10 2017-04-06 1.871 2,074,962 +9,749 0.65% 3,882,289
2017-04-07 2017-04-05 1.901 2,065,213 +63,367 0.65% 3,925,060
2017-04-03 2017-03-30 1.861 2,001,846 -4,875 0.63% 3,725,775
2017-03-31 2017-03-29 1.851 2,006,721 -1,625 0.63% 3,715,087
2017-03-28 2017-03-24 1.891 2,008,346 -12,185 0.63% 3,797,204
2017-03-23 2017-03-21 1.891 2,020,531 -3,250 0.63% 3,820,242
2017-03-20 2017-03-16 1.930 2,023,781 +1,625 0.63% 3,906,103
2017-03-17 2017-03-15 1.940 2,022,156 +55,242 0.63% 3,922,880
2017-03-08 2017-03-06 1.851 1,966,914 -8,123 0.62% 3,641,391
2017-03-07 2017-03-03 1.861 1,975,037 +32,495 0.62% 3,675,879
2017-03-06 2017-03-02 1.871 1,942,542 -2,437 0.61% 3,634,529
2017-02-28 2017-02-24 1.881 1,944,979 -8,124 0.61% 3,658,242
2017-02-27 2017-02-23 1.871 1,953,103 -5,687 0.61% 3,654,289
2017-02-23 2017-02-21 1.891 1,958,790 +2,438 0.61% 3,703,507
2017-02-22 2017-02-20 1.920 1,956,352 -5,687 0.61% 3,756,693
2017-02-20 2017-02-16 1.940 1,962,039 +46,306 0.62% 3,806,256
2017-02-17 2017-02-15 2.019 1,915,733 -20,310 0.60% 3,867,345
2017-02-16 2017-02-14 1.871 1,936,043 -8,936 0.61% 3,622,369
2017-02-15 2017-02-13 1.861 1,944,979 +8,124 0.61% 3,619,936
2017-02-14 2017-02-10 1.891 1,936,855 +2,437 0.61% 3,662,035
2017-02-13 2017-02-09 1.861 1,934,418 +12,186 0.61% 3,600,280
2017-02-10 2017-02-08 1.841 1,922,232 +12,186 0.60% 3,539,741
2017-02-07 2017-02-03 1.832 1,910,046 +4,874 0.60% 3,498,492
2017-01-25 2017-01-23 1.822 1,905,172 +109,673 0.60% 3,470,804
2017-01-16 2017-01-12 1.792 1,795,499 +12,186 0.56% 3,217,960
2017-01-12 2017-01-10 1.841 1,783,313 +23,560 0.56% 3,283,926
2017-01-09 2017-01-05 1.773 1,759,753 -1,625 0.55% 3,119,237
2017-01-03 2016-12-29 1.753 1,761,378 -20,310 0.55% 3,087,427
2016-12-30 2016-12-28 1.782 1,781,688 -10,561 0.56% 3,175,663
2016-12-29 2016-12-23 1.753 1,792,249 +10,561 0.56% 3,141,539
2016-12-21 2016-12-19 1.782 1,781,688 -9,749 0.56% 3,175,663
2016-12-16 2016-12-14 1.861 1,791,437 +1,625 0.56% 3,334,168
2016-12-15 2016-12-13 1.871 1,789,812 +20,310 0.56% 3,348,769
2016-12-14 2016-12-12 1.871 1,769,502 +19,497 0.56% 3,310,768
2016-12-13 2016-12-09 1.891 1,750,005 +9,749 0.55% 3,308,755
2016-12-12 2016-12-08 1.910 1,740,256 -2,437 0.55% 3,324,597
2016-12-07 2016-12-05 1.920 1,742,693 +10,561 0.55% 3,346,414
2016-12-06 2016-12-02 1.920 1,732,132 -17,873 0.54% 3,326,134
2016-12-05 2016-12-01 1.960 1,750,005 +44,682 0.55% 3,429,387
2016-12-02 2016-11-30 1.969 1,705,323 +1,625 0.54% 3,358,619
2016-12-01 2016-11-29 1.979 1,703,698 +15,435 0.53% 3,372,196
2016-11-30 2016-11-28 2.009 1,688,263 +10,561 0.53% 3,391,520
2016-11-28 2016-11-24 2.048 1,677,702 -3,249 0.53% 3,436,389
2016-11-25 2016-11-23 2.068 1,680,951 +4,874 0.53% 3,476,150
2016-11-24 2016-11-22 2.078 1,676,077 -90,176 0.53% 3,482,576
2016-11-23 2016-11-21 1.999 1,766,253 +36,558 0.55% 3,530,800
2016-11-22 2016-11-18 1.871 1,729,695 +1,625 0.54% 3,236,289
2016-11-21 2016-11-17 1.969 1,728,070 -22,747 0.54% 3,403,419
2016-11-18 2016-11-16 1.999 1,750,817 +5,687 0.55% 3,499,943
2016-11-16 2016-11-14 1.891 1,745,130 -23,560 0.55% 3,299,538
2016-11-15 2016-11-11 1.881 1,768,690 -37,370 0.55% 3,326,666
2016-11-14 2016-11-10 1.901 1,806,060 -43,869 0.57% 3,432,524
2016-11-11 2016-11-09 1.881 1,849,929 -1,625 0.58% 3,479,466
2016-11-10 2016-11-08 1.930 1,851,554 +27,622 0.58% 3,573,688
2016-11-09 2016-11-07 2.029 1,823,932 -12,999 0.57% 3,699,985
2016-11-08 2016-11-04 1.930 1,836,931 -5,687 0.58% 3,545,464
2016-11-07 2016-11-03 1.940 1,842,618 +28,434 0.58% 3,574,585
2016-11-04 2016-11-02 2.038 1,814,184 -13,810 0.57% 3,698,076
2016-11-03 2016-11-01 2.137 1,827,994 +37,370 0.57% 3,906,237
2016-10-28 2016-10-26 1.713 1,790,624 -813 0.56% 3,068,158
2016-10-19 2016-10-17 1.743 1,791,437 +11,374 0.56% 3,122,475
2016-10-14 2016-10-12 1.753 1,780,063 +24,371 0.56% 3,120,179
2016-10-12 2016-10-07 1.743 1,755,692 +4,062 0.55% 3,060,171
2016-10-11 2016-10-06 1.743 1,751,630 +20,310 0.55% 3,053,091
2016-10-07 2016-10-05 1.733 1,731,320 +10,561 0.54% 3,000,642
2016-10-06 2016-10-04 1.743 1,720,759 -2,437 0.54% 2,999,283
2016-09-30 2016-09-28 1.782 1,723,196 +23,560 0.54% 3,071,407
2016-09-29 2016-09-27 1.792 1,699,636 +10,561 0.53% 3,046,151
2016-09-28 2016-09-26 1.792 1,689,075 +10,561 0.53% 3,027,223
2016-09-27 2016-09-23 1.851 1,678,514 +14,623 0.53% 3,107,470
2016-09-23 2016-09-21 1.891 1,663,891 +9,749 0.52% 3,145,938
2016-09-13 2016-09-09 1.979 1,654,142 +10,561 0.52% 3,274,108
2016-09-12 2016-09-08 1.979 1,643,581 +19,497 0.52% 3,253,204
2016-09-09 2016-09-07 1.989 1,624,084 -24,372 0.51% 3,230,606
2016-09-08 2016-09-06 2.009 1,648,456 +21,935 0.52% 3,311,553
2016-09-07 2016-09-05 2.009 1,626,521 +30,871 0.51% 3,267,488
2016-09-06 2016-09-02 2.009 1,595,650 +16,248 0.50% 3,205,472
2016-08-31 2016-08-29 1.920 1,579,402 +20,309 0.50% 3,032,853
2016-08-30 2016-08-26 1.871 1,559,093 -5,686 0.49% 2,917,089
2016-08-26 2016-08-24 1.871 1,564,779 +1,624 0.49% 2,927,728
2016-08-19 2016-08-17 1.891 1,563,155 -13,810 0.49% 2,955,476
2016-08-18 2016-08-16 1.930 1,576,965 -4,875 0.49% 3,043,703
2016-08-17 2016-08-15 1.901 1,581,840 +2,438 0.50% 3,006,381
2016-08-16 2016-08-12 1.822 1,579,402 +10,561 0.50% 2,877,322
2016-08-08 2016-08-04 1.792 1,568,841 +4,874 0.49% 2,811,735
2016-08-04 2016-08-01 1.792 1,563,967 -812 0.49% 2,803,000
2016-08-03 2016-07-29 1.802 1,564,779 -12,186 0.49% 2,819,864
2016-07-21 2016-07-19 1.792 1,576,965 -5,687 0.49% 2,826,295
2016-07-20 2016-07-18 1.792 1,582,652 +10,561 0.50% 2,836,488
2016-07-14 2016-07-12 1.832 1,572,091 +25,184 0.49% 2,879,485
2016-07-13 2016-07-11 1.812 1,546,907 +20,310 0.49% 2,802,891
2016-07-07 2016-07-05 1.881 1,526,597 +6,499 0.48% 2,871,322
2016-07-06 2016-07-04 1.871 1,520,098 +12,186 0.48% 2,844,129
2016-07-05 2016-06-30 1.871 1,507,912 -7,311 0.47% 2,821,329
2016-06-29 2016-06-27 1.832 1,515,223 -22,747 0.48% 2,775,324
2016-06-28 2016-06-24 1.841 1,537,970 -13,811 0.48% 2,832,133
2016-06-24 2016-06-22 1.940 1,551,781 -21,935 0.49% 3,010,376
2016-06-22 2016-06-20 1.901 1,573,716 -4,062 0.49% 2,990,941
2016-06-15 2016-06-13 1.881 1,577,778 +4,062 0.50% 2,967,586
2016-06-14 2016-06-10 1.950 1,573,716 +6,500 0.49% 3,068,426
2016-06-13 2016-06-08 1.999 1,567,216 +18,685 0.49% 3,132,918
2016-06-10 2016-06-07 2.098 1,548,531 -6,500 0.49% 3,248,057
2016-06-08 2016-06-06 2.068 1,555,031 -3,249 0.49% 3,215,751
2016-06-06 2016-06-02 2.058 1,558,280 +12,186 0.49% 3,207,125
2016-06-03 2016-06-01 2.107 1,546,094 -15,436 0.49% 3,258,170
2016-06-02 2016-05-31 2.147 1,561,530 +8,124 0.49% 3,352,208
2016-05-31 2016-05-27 2.098 1,553,406 +8,124 0.49% 3,258,282
2016-05-30 2016-05-26 2.137 1,545,282 -10,561 0.48% 3,302,110
2016-05-27 2016-05-25 2.157 1,555,843 +2,437 0.49% 3,355,320
2016-05-26 2016-05-24 2.285 1,553,406 +21,122 0.49% 3,548,927
2016-05-25 2016-05-23 2.344 1,532,284 +30,871 0.48% 3,591,206
2016-05-24 2016-05-20 2.068 1,501,413 -38,995 0.54% 3,104,871
2016-05-23 2016-05-19 2.216 1,540,408 +23,560 0.56% 3,413,048
2016-05-20 2016-05-18 1.881 1,516,848 -14,623 0.55% 2,852,985
2016-05-19 2016-05-17 1.861 1,531,471 -8,124 0.55% 2,850,327
2016-05-18 2016-05-16 1.822 1,539,595 +3,249 0.56% 2,804,803
2016-05-13 2016-05-11 1.773 1,536,346 -4,874 0.56% 2,723,238
2016-05-10 2016-05-06 1.763 1,541,220 -8,124 0.56% 2,716,701
2016-05-09 2016-05-05 1.792 1,549,344 +8,124 0.56% 2,776,792
2016-05-05 2016-05-03 1.792 1,541,220 +26,809 0.56% 2,762,232
2016-05-04 2016-04-29 1.822 1,514,411 -67,429 0.55% 2,758,923
2016-05-03 2016-04-28 1.930 1,581,840 +28,434 0.57% 3,053,112
2016-04-29 2016-04-27 1.733 1,553,406 +58,492 0.56% 2,692,290
2016-04-26 2016-04-22 1.723 1,494,914 +16,248 0.54% 2,576,193
2016-04-19 2016-04-15 1.694 1,478,666 +32,496 0.54% 2,504,509
2016-04-15 2016-04-13 1.585 1,446,170 -21,122 0.52% 2,292,817
2016-04-14 2016-04-12 1.576 1,467,292 +21,122 0.53% 2,311,855
2016-04-05 2016-03-31 1.635 1,446,170 -7,312 0.52% 2,364,022
2016-03-23 2016-03-21 1.615 1,453,482 -8,123 0.53% 2,347,349
2016-03-17 2016-03-15 1.585 1,461,605 +8,123 0.53% 2,317,288
2016-03-16 2016-03-14 1.625 1,453,482 +60,930 0.53% 2,361,662
2016-03-14 2016-03-10 1.713 1,392,552 -4,874 0.50% 2,386,079
2016-03-10 2016-03-08 1.723 1,397,426 -9,749 0.51% 2,408,191
2016-03-08 2016-03-04 1.704 1,407,175 +4,062 0.51% 2,397,278
2016-03-04 2016-03-02 1.753 1,403,113 +30,058 0.51% 2,459,443
2016-03-01 2016-02-26 1.773 1,373,055 -1,624 0.50% 2,433,798
2016-02-29 2016-02-25 1.723 1,374,679 -10,562 0.50% 2,368,991
2016-02-26 2016-02-24 1.733 1,385,241 +7,312 0.50% 2,400,834
2016-02-24 2016-02-22 1.713 1,377,929 +4,062 0.50% 2,361,023
2016-02-22 2016-02-18 1.713 1,373,867 +12,186 0.50% 2,354,063
2016-02-19 2016-02-17 1.664 1,361,681 +8,124 0.49% 2,266,137
2016-02-17 2016-02-15 1.713 1,353,557 +3,249 0.49% 2,319,263
2016-01-29 2016-01-27 1.713 1,350,308 +9,749 0.49% 2,313,696
2016-01-26 2016-01-22 1.694 1,340,559 +10,561 0.49% 2,270,589
2016-01-25 2016-01-21 1.635 1,329,998 +9,749 0.48% 2,174,118
2016-01-22 2016-01-20 1.694 1,320,249 -12,186 0.48% 2,236,189
2016-01-21 2016-01-19 1.792 1,332,435 -15,436 0.48% 2,388,040
2016-01-20 2016-01-18 1.773 1,347,871 +21,123 0.49% 2,389,158
2016-01-19 2016-01-15 1.812 1,326,748 -3,250 0.48% 2,403,977
2016-01-18 2016-01-14 1.822 1,329,998 +4,874 0.48% 2,422,963
2016-01-15 2016-01-13 1.891 1,325,124 +2,438 0.48% 2,505,428
2016-01-14 2016-01-12 1.841 1,322,686 +45,494 0.48% 2,435,693
2016-01-13 2016-01-11 1.871 1,277,192 +23,559 0.46% 2,389,648
2016-01-12 2016-01-08 1.950 1,253,633 -12,998 0.45% 2,444,329
2016-01-11 2016-01-07 1.960 1,266,631 +21,122 0.46% 2,482,146
2016-01-07 2016-01-05 2.088 1,245,509 -812 0.45% 2,600,201
2016-01-06 2016-01-04 2.078 1,246,321 -60,118 0.45% 2,589,623
2016-01-04 2015-12-29 1.979 1,306,439 +5,687 0.47% 2,585,886
2015-12-30 2015-12-28 1.940 1,300,752 +7,312 0.47% 2,523,393
2015-12-29 2015-12-24 1.950 1,293,440 +4,062 0.47% 2,521,945
2015-12-28 2015-12-22 1.930 1,289,378 +21,122 0.47% 2,488,631
2015-12-22 2015-12-18 1.969 1,268,256 +13,811 0.46% 2,497,819
2015-12-18 2015-12-16 2.088 1,254,445 +2,437 0.45% 2,618,856
2015-12-17 2015-12-15 1.999 1,252,008 -24,372 0.45% 2,502,806
2015-12-16 2015-12-14 1.950 1,276,380 -51,181 0.46% 2,488,681
2015-12-09 2015-12-07 2.019 1,327,561 +71,491 0.48% 2,679,986
2015-12-04 2015-12-02 2.117 1,256,070 -10,561 0.45% 2,659,356
2015-12-03 2015-12-01 2.068 1,266,631 +10,561 0.46% 2,619,350
2015-12-01 2015-11-27 2.127 1,256,070 +2,437 0.45% 2,671,725
2015-11-27 2015-11-25 2.265 1,253,633 +1,625 0.45% 2,839,373
2015-11-26 2015-11-24 2.226 1,252,008 -25,184 0.45% 2,786,376
2015-11-25 2015-11-23 2.127 1,277,192 -5,687 0.46% 2,716,652
2015-11-24 2015-11-20 2.186 1,282,879 -3,250 0.46% 2,804,547
2015-11-23 2015-11-19 2.166 1,286,129 +60,930 0.47% 2,786,322
2015-11-20 2015-11-18 2.235 1,225,199 -813 0.44% 2,738,777
2015-11-19 2015-11-17 2.314 1,226,012 -44,681 0.44% 2,837,179
2015-11-16 2015-11-12 1.841 1,270,693 +87,738 0.46% 2,339,949
2015-11-13 2015-11-11 1.999 1,182,955 +2,437 0.43% 2,364,767
2015-11-12 2015-11-10 1.999 1,180,518 +813 0.43% 2,359,895
2015-11-11 2015-11-09 2.048 1,179,705 +17,060 0.43% 2,416,356
2015-11-10 2015-11-06 2.206 1,162,645 +4,062 0.42% 2,564,598
2015-11-09 2015-11-05 2.235 1,158,583 +34,933 0.42% 2,589,865
2015-11-06 2015-11-04 2.304 1,123,650 -4,875 0.41% 2,589,232
2015-11-05 2015-11-03 2.245 1,128,525 +25,997 0.41% 2,533,787
2015-11-03 2015-10-30 2.354 1,102,528 -9,749 0.40% 2,594,846
2015-11-02 2015-10-29 2.511 1,112,277 +22,747 0.40% 2,793,041
2015-10-30 2015-10-28 2.560 1,089,530 +34,933 0.39% 2,789,566
2015-10-29 2015-10-27 2.659 1,054,597 +44,682 0.38% 2,803,977
2015-10-28 2015-10-26 2.757 1,009,915 +9,748 0.37% 2,784,627
2015-10-27 2015-10-23 2.708 1,000,167 +8,937 0.36% 2,708,503
2015-10-26 2015-10-22 2.807 991,230 +14,623 0.36% 2,781,912
2015-10-23 2015-10-20 3.053 976,607 -7,312 0.35% 2,981,300
2015-10-22 2015-10-19 2.954 983,919 +32,496 0.36% 2,906,730
2015-10-20 2015-10-16 3.200 951,423 -12,186 0.34% 3,044,957
2015-10-19 2015-10-15 3.299 963,609 +22,747 0.35% 3,178,848
2015-10-16 2015-10-14 3.299 940,862 +23,559 0.34% 3,103,808
2015-10-15 2015-10-13 3.299 917,303 +38,183 0.33% 3,026,089
2015-10-14 2015-10-12 3.397 879,120 +31,683 0.32% 2,986,698
2015-10-13 2015-10-09 3.594 847,437 +76,365 0.31% 3,045,961
2015-10-12 2015-10-08 4.284 771,072 -18,685 0.28% 3,302,998
2015-10-09 2015-10-07 4.628 789,757 +28,434 0.29% 3,655,236
2015-10-08 2015-10-06 4.284 761,323 -26,809 0.28% 3,261,237
2015-10-07 2015-10-05 4.185 788,132 +1,625 0.29% 3,298,466
2015-10-06 2015-10-02 4.037 786,507 +8,936 0.28% 3,175,489
2015-10-02 2015-09-29 3.791 777,571 -18,685 0.28% 2,947,983
2015-09-30 2015-09-25 3.890 796,256 -4,874 0.29% 3,097,233
2015-09-25 2015-09-23 3.693 801,130 -55,243 0.29% 2,958,410
2015-09-24 2015-09-22 3.594 856,373 +8,124 0.31% 3,078,080
2015-09-23 2015-09-21 3.693 848,249 +48,743 0.31% 3,132,411
2015-09-22 2015-09-18 3.348 799,506 -8,124 0.29% 2,676,854
2015-09-21 2015-09-17 3.496 807,630 -8,123 0.29% 2,823,351
2015-09-16 2015-09-14 3.250 815,753 -10,562 0.30% 2,650,921
2015-09-14 2015-09-10 3.299 826,315 -4,062 0.30% 2,725,929
2015-09-11 2015-09-09 3.299 830,377 +4,875 0.30% 2,739,329
2015-09-10 2015-09-08 3.397 825,502 +17,060 0.30% 2,804,538
2015-09-01 2015-08-28 3.397 808,442 +8,124 0.29% 2,746,579
2015-08-31 2015-08-27 3.447 800,318 +12,186 0.29% 2,758,384
2015-08-28 2015-08-26 3.348 788,132 +3,249 0.29% 2,638,773
2015-08-27 2015-08-25 3.299 784,883 +8,937 0.28% 2,589,249
2015-08-24 2015-08-20 3.791 775,946 +4,062 0.28% 2,941,822
2015-08-21 2015-08-19 3.988 771,884 -4,875 0.28% 3,078,443
2015-08-14 2015-08-12 4.136 776,759 -4,874 0.28% 3,212,623
2015-08-13 2015-08-11 4.333 781,633 +4,874 0.28% 3,386,723
2015-08-12 2015-08-10 4.481 776,759 -812 0.28% 3,480,341
2015-08-11 2015-08-07 4.431 777,571 +11,373 0.28% 3,445,694
2015-08-05 2015-08-03 4.579 766,198 -8,123 0.28% 3,508,473
2015-08-04 2015-07-31 4.727 774,321 -3,250 0.28% 3,660,045
2015-08-03 2015-07-30 4.678 777,571 -6,499 0.28% 3,637,121
2015-07-31 2015-07-29 4.776 784,070 -20,310 0.28% 3,744,732
2015-07-30 2015-07-28 4.678 804,380 -7,312 0.29% 3,762,522
2015-07-29 2015-07-27 4.382 811,692 -35,745 0.29% 3,556,931
2015-07-28 2015-07-24 4.678 847,437 +16,248 0.31% 3,963,922
2015-07-27 2015-07-23 4.874 831,189 -8,124 0.30% 4,051,624
2015-07-22 2015-07-20 5.121 839,313 -26,809 0.30% 4,297,852
2015-07-21 2015-07-17 5.416 866,122 +39,807 0.31% 4,691,005
2015-07-20 2015-07-16 5.318 826,315 +7,312 0.30% 4,394,035
2015-07-17 2015-07-15 5.810 819,003 +26,809 0.30% 4,758,407
2015-07-16 2015-07-14 5.908 792,194 +99,112 0.29% 4,680,658
2015-07-15 2015-07-13 5.318 693,082 -74,740 0.25% 3,685,552
2015-07-14 2015-07-10 5.416 767,822 +11,373 0.28% 4,158,602
2015-07-13 2015-07-09 5.810 756,449 +87,739 0.27% 4,394,969
2015-07-09 2015-07-07 4.579 668,710 +2,437 0.24% 3,062,068
2015-07-08 2015-07-06 5.613 666,273 -10,561 0.24% 3,739,824
2015-07-07 2015-07-03 6.302 676,834 -77,178 0.25% 4,265,660
2015-07-06 2015-07-02 7.189 754,012 -79,614 0.27% 5,420,324
2015-07-03 2015-06-30 7.386 833,626 +87,738 0.30% 6,156,823
2015-07-02 2015-06-29 7.287 745,888 -30,871 0.27% 5,435,374
2015-06-30 2015-06-26 7.287 776,759 -9,748 0.28% 5,660,335
2015-06-29 2015-06-25 6.795 786,507 -21,935 0.28% 5,344,115
2015-06-26 2015-06-24 6.007 808,442 +52,806 0.29% 4,856,270
2015-06-25 2015-06-23 7.287 755,636 -47,119 0.27% 5,506,409
2015-06-24 2015-06-22 7.090 802,755 -116,172 0.29% 5,691,669
2015-06-23 2015-06-19 5.515 918,927 -84,489 0.33% 5,067,493
2015-06-22 2015-06-18 4.037 1,003,416 -44,682 0.36% 4,051,250
2015-06-19 2015-06-17 3.348 1,048,098 +8,124 0.38% 3,509,174
2015-06-18 2015-06-16 3.348 1,039,974 +9,749 0.38% 3,481,974
2015-06-17 2015-06-15 3.299 1,030,225 -8,936 0.37% 3,398,608
2015-06-16 2015-06-12 3.348 1,039,161 -12,186 0.38% 3,479,252
2015-06-15 2015-06-11 3.348 1,051,347 +30,058 0.38% 3,520,052
2015-06-12 2015-06-10 3.348 1,021,289 +3,250 0.37% 3,419,414
2015-06-10 2015-06-08 3.594 1,018,039 -1,625 0.37% 3,659,160
2015-06-08 2015-06-04 3.496 1,019,664 +9,749 0.37% 3,564,590
2015-06-03 2015-06-01 3.644 1,009,915 -17,873 0.37% 3,679,685
2015-06-02 2015-05-29 3.496 1,027,788 -8,124 0.37% 3,592,990
2015-06-01 2015-05-28 3.545 1,035,912 +813 0.38% 3,672,396
2015-05-28 2015-05-26 3.742 1,035,099 -7,312 0.37% 3,873,376
2015-05-27 2015-05-22 3.644 1,042,411 +4,062 0.38% 3,798,086
2015-05-26 2015-05-21 3.594 1,038,349 -13,811 0.38% 3,732,161
2015-05-21 2015-05-19 3.447 1,052,160 -16,248 0.38% 3,626,385
2015-05-20 2015-05-18 3.348 1,068,408 +4,062 0.39% 3,577,175
2015-05-19 2015-05-15 3.397 1,064,346 +21,123 0.39% 3,615,980
2015-05-18 2015-05-14 3.397 1,043,223 +4,874 0.38% 3,544,218
2015-05-15 2015-05-13 3.397 1,038,349 +3,250 0.38% 3,527,659
2015-05-14 2015-05-12 3.348 1,035,099 +32,495 0.37% 3,465,652
2015-05-13 2015-05-11 3.545 1,002,604 -8,124 0.36% 3,554,316
2015-05-12 2015-05-08 3.742 1,010,728 +4,062 0.37% 3,782,178
2015-05-11 2015-05-07 3.644 1,006,666 -12,998 0.36% 3,667,847
2015-05-08 2015-05-06 3.841 1,019,664 -3,250 0.37% 3,916,028
2015-05-07 2015-05-05 3.791 1,022,914 -8,123 0.37% 3,878,144
2015-05-06 2015-05-04 3.939 1,031,037 +8,123 0.37% 4,061,237
2015-05-05 2015-04-30 3.841 1,022,914 -18,685 0.37% 3,928,510
2015-05-04 2015-04-29 3.594 1,041,599 -80,426 0.38% 3,743,842
2015-04-29 2015-04-27 3.545 1,122,025 -37,370 0.41% 3,977,674
2015-04-28 2015-04-24 3.397 1,159,395 -13,811 0.42% 3,938,897
2015-04-27 2015-04-23 3.299 1,173,206 -7,312 0.42% 3,870,287
2015-04-24 2015-04-22 3.299 1,180,518 -812 0.43% 3,894,409
2015-04-22 2015-04-20 3.200 1,181,330 +5,687 0.43% 3,780,757
2015-04-20 2015-04-16 3.348 1,175,643 +28,433 0.43% 3,936,212
2015-04-17 2015-04-15 3.348 1,147,210 -10,561 0.42% 3,841,015
2015-04-16 2015-04-14 3.348 1,157,771 -3,249 0.42% 3,876,374
2015-04-15 2015-04-13 3.397 1,161,020 -1,625 0.42% 3,944,418
2015-04-14 2015-04-10 3.151 1,162,645 -24,372 0.42% 3,663,711
2015-04-13 2015-04-09 3.102 1,187,017 -7,311 0.43% 3,682,066
2015-04-10 2015-04-08 3.102 1,194,328 +37,370 0.43% 3,704,745
2015-04-09 2015-04-02 3.200 1,156,958 -4,875 0.42% 3,702,756
2015-04-08 2015-04-01 3.200 1,161,833 +13,811 0.42% 3,718,358
2015-04-02 2015-03-31 3.053 1,148,022 -3,250 0.42% 3,504,580
2015-03-26 2015-03-24 2.905 1,151,272 +7,312 0.42% 3,344,445
2015-03-23 2015-03-19 3.053 1,143,960 +9,749 0.41% 3,492,180
2015-03-20 2015-03-18 3.102 1,134,211 +12,186 0.41% 3,518,265
2015-03-19 2015-03-17 3.102 1,122,025 +19,497 0.41% 3,480,464
2015-03-18 2015-03-16 3.151 1,102,528 -6,499 0.40% 3,474,271
2015-03-16 2015-03-12 3.151 1,109,027 -26,809 0.40% 3,494,751
2015-03-09 2015-03-05 3.200 1,135,836 -4,874 0.41% 3,635,156
2015-03-06 2015-03-04 3.299 1,140,710 +812 0.41% 3,763,086
2015-03-05 2015-03-03 3.397 1,139,898 -42,244 0.41% 3,872,659
2015-03-04 2015-03-02 3.151 1,182,142 -23,560 0.43% 3,725,150
2015-03-02 2015-02-26 2.954 1,205,702 +15,436 0.44% 3,561,930
2015-02-27 2015-02-25 2.954 1,190,266 -63,367 0.34% 3,516,328
2015-02-26 2015-02-24 2.954 1,253,633 -4,874 0.35% 3,703,529
2015-02-25 2015-02-23 2.954 1,258,507 -20,310 0.36% 3,717,928
2015-02-24 2015-02-18 2.954 1,278,817 -25,997 0.36% 3,777,929
2015-02-16 2015-02-12 2.905 1,304,814 -812 0.37% 3,790,485
2015-02-11 2015-02-09 2.905 1,305,626 +4,062 0.37% 3,792,844
2015-02-10 2015-02-06 2.954 1,301,564 -2,437 0.37% 3,845,129
2015-02-03 2015-01-30 2.905 1,304,001 -3,250 0.37% 3,788,123
2015-02-02 2015-01-29 2.905 1,307,251 +812 0.37% 3,797,564
2015-01-29 2015-01-27 3.003 1,306,439 +6,500 0.37% 3,923,856
2015-01-26 2015-01-22 3.003 1,299,939 -4,062 0.37% 3,904,334
2015-01-22 2015-01-20 3.003 1,304,001 +4,874 0.37% 3,916,534
2015-01-21 2015-01-19 2.905 1,299,127 -17,873 0.37% 3,773,964
2015-01-20 2015-01-16 3.003 1,317,000 -3,249 0.37% 3,955,576
2015-01-19 2015-01-15 3.003 1,320,249 -6,499 0.37% 3,965,334
2015-01-16 2015-01-14 2.954 1,326,748 -6,499 0.38% 3,919,528
2015-01-15 2015-01-13 3.151 1,333,247 +1,624 0.38% 4,201,310
2015-01-14 2015-01-12 3.151 1,331,623 -5,686 0.38% 4,196,192
2015-01-13 2015-01-09 3.003 1,337,309 +1,624 0.38% 4,016,574
2015-01-12 2015-01-08 2.954 1,335,685 -5,686 0.38% 3,945,930
2015-01-09 2015-01-07 3.003 1,341,371 +4,874 0.38% 4,028,774
2015-01-07 2015-01-05 2.905 1,336,497 +26,809 0.38% 3,882,524
2015-01-05 2014-12-31 2.954 1,309,688 +109,673 0.37% 3,869,129
2015-01-02 2014-12-29 3.003 1,200,015 -17,060 0.34% 3,604,215
2014-12-30 2014-12-24 2.905 1,217,075 +7,311 0.34% 3,535,603
2014-12-29 2014-12-22 3.003 1,209,764 +53,618 0.34% 3,633,495
2014-12-23 2014-12-19 2.905 1,156,146 +51,181 0.33% 3,358,604
2014-12-22 2014-12-18 4.136 1,104,965 +1,625 0.31% 4,570,060
2014-12-19 2014-12-17 4.087 1,103,340 +13,810 0.31% 4,509,014
2014-12-18 2014-12-16 4.037 1,089,530 +7,312 0.31% 4,398,931
2014-12-17 2014-12-15 3.988 1,082,218 +16,248 0.31% 4,316,124
2014-12-16 2014-12-12 3.939 1,065,970 -78,802 0.30% 4,198,838
2014-12-15 2014-12-11 3.890 1,144,772 +51,180 0.32% 4,452,872
2014-12-11 2014-12-09 3.594 1,093,592 -1,624 0.31% 3,930,722
2014-12-10 2014-12-08 3.545 1,095,216 +4,061 0.31% 3,882,634
2014-12-09 2014-12-05 3.496 1,091,155 -20,309 0.31% 3,814,511
2014-12-05 2014-12-03 3.397 1,111,464 -24,372 0.31% 3,776,058
2014-12-04 2014-12-02 3.348 1,135,836 -8,936 0.32% 3,802,933
2014-12-03 2014-12-01 3.299 1,144,772 -17,873 0.32% 3,776,486
2014-12-02 2014-11-28 3.250 1,162,645 -20,310 0.33% 3,778,202
2014-12-01 2014-11-27 3.200 1,182,955 -9,749 0.33% 3,785,957
2014-11-28 2014-11-26 3.200 1,192,704 -2,437 0.34% 3,817,158
2014-11-27 2014-11-25 3.151 1,195,141 -44,681 0.34% 3,766,112
2014-11-25 2014-11-21 2.856 1,239,822 -19,498 0.35% 3,540,637
2014-11-24 2014-11-20 2.856 1,259,320 -17,060 0.36% 3,596,319
2014-11-21 2014-11-19 2.807 1,276,380 -1,625 0.36% 3,582,193
2014-11-20 2014-11-18 2.807 1,278,005 +11,374 0.36% 3,586,754
2014-11-13 2014-11-11 2.905 1,266,631 +7,311 0.36% 3,679,563
2014-11-11 2014-11-07 2.954 1,259,320 -54,430 0.36% 3,720,330
2014-11-10 2014-11-06 3.003 1,313,750 +25,184 0.37% 3,945,815
2014-11-05 2014-11-03 2.708 1,288,566 +8,124 0.36% 3,489,502
2014-10-31 2014-10-29 2.757 1,280,442 +3,250 0.36% 3,530,548
2014-10-17 2014-10-15 3.003 1,277,192 -10,561 0.36% 3,836,014
2014-10-16 2014-10-14 2.856 1,287,753 -13,811 0.36% 3,677,517
2014-10-15 2014-10-13 3.053 1,301,564 -813 0.37% 3,973,300
2014-10-13 2014-10-09 2.856 1,302,377 +13,811 0.37% 3,719,280
2014-10-09 2014-10-07 2.807 1,288,566 +97,487 0.36% 3,616,393
2014-10-06 2014-09-30 2.659 1,191,079 -8,124 0.34% 3,166,857
2014-10-03 2014-09-29 2.807 1,199,203 +17,061 0.34% 3,365,594
2014-09-30 2014-09-26 3.151 1,182,142 -9,749 0.33% 3,725,150
2014-09-29 2014-09-25 3.102 1,191,891 -1,625 0.34% 3,697,185
2014-09-26 2014-09-24 3.200 1,193,516 +3,250 0.34% 3,819,757
2014-09-25 2014-09-23 3.348 1,190,266 -8,937 0.34% 3,985,172
2014-09-24 2014-09-22 3.545 1,199,203 -6,499 0.34% 4,251,276
2014-09-23 2014-09-19 3.299 1,205,702 -21,934 0.34% 3,977,488
2014-09-22 2014-09-18 3.151 1,227,636 -3,250 0.35% 3,868,510
2014-09-19 2014-09-17 3.151 1,230,886 -1,625 0.35% 3,878,751
2014-09-18 2014-09-16 3.053 1,232,511 -3,249 0.35% 3,762,501
2014-09-17 2014-09-15 3.151 1,235,760 +1,624 0.35% 3,894,110
2014-09-16 2014-09-12 3.200 1,234,136 -8,124 0.35% 3,949,758
2014-09-15 2014-09-11 3.102 1,242,260 +12,999 0.35% 3,853,427
2014-09-12 2014-09-10 3.200 1,229,261 -46,307 0.35% 3,934,156
2014-09-11 2014-09-08 2.954 1,275,568 +14,623 0.36% 3,768,331
2014-09-10 2014-09-05 2.757 1,260,945 +17,061 0.36% 3,476,789
2014-09-08 2014-09-04 2.757 1,243,884 +11,373 0.35% 3,429,747
2014-09-05 2014-09-03 2.708 1,232,511 +6,499 0.35% 3,337,702
2014-09-04 2014-09-02 2.807 1,226,012 +5,687 0.35% 3,440,834
2014-09-03 2014-09-01 2.856 1,220,325 -20,310 0.35% 3,484,959
2014-09-02 2014-08-29 2.807 1,240,635 -8,124 0.35% 3,481,874
2014-09-01 2014-08-28 2.856 1,248,759 +7,312 0.35% 3,566,159
2014-08-29 2014-08-27 2.905 1,241,447 +12,998 0.35% 3,606,404
2014-08-28 2014-08-26 3.053 1,228,449 -30,871 0.35% 3,750,101
2014-08-27 2014-08-25 2.807 1,259,320 -10,561 0.36% 3,534,314
2014-08-26 2014-08-22 2.807 1,269,881 -30,058 0.36% 3,563,953
2014-08-25 2014-08-21 2.708 1,299,939 -4,875 0.37% 3,520,301
2014-08-22 2014-08-20 2.807 1,304,814 -1,625 0.37% 3,661,994
2014-08-21 2014-08-19 2.807 1,306,439 -56,055 0.37% 3,666,554
2014-08-18 2014-08-14 2.511 1,362,494 -9,748 0.39% 3,421,361
2014-08-15 2014-08-13 2.511 1,372,242 +10,561 0.39% 3,445,839
2014-08-14 2014-08-12 2.560 1,361,681 +12,186 0.39% 3,486,365
2014-08-13 2014-08-11 2.560 1,349,495 -15,436 0.38% 3,455,165
2014-08-12 2014-08-08 2.560 1,364,931 -110,485 0.39% 3,494,686
2014-08-11 2014-08-07 2.708 1,475,416 +21,122 0.42% 3,995,502
2014-08-08 2014-08-06 2.304 1,454,294 +4,062 0.41% 3,351,137
2014-08-01 2014-07-30 2.196 1,450,232 -8,124 0.41% 3,184,685
2014-07-29 2014-07-25 2.186 1,458,356 -3,249 0.41% 3,188,164
2014-07-25 2014-07-23 2.216 1,461,605 -3,250 0.41% 3,238,446
2014-07-11 2014-07-09 2.265 1,464,855 -8,124 0.41% 3,317,772
2014-07-08 2014-07-04 2.245 1,472,979 -5,687 0.42% 3,307,162
2014-07-07 2014-07-03 2.216 1,478,666 -11,373 0.42% 3,276,248
2014-07-03 2014-06-30 2.147 1,490,039 -12,186 0.42% 3,198,735
2014-06-30 2014-06-26 2.196 1,502,225 +15,435 0.43% 3,298,861
2014-06-26 2014-06-24 2.117 1,486,790 -28,433 0.42% 3,147,837
2014-06-25 2014-06-23 2.157 1,515,223 +32,495 0.43% 3,267,720
2014-06-20 2014-06-18 2.127 1,482,728 +8,124 0.42% 3,153,838
2014-06-19 2014-06-17 2.127 1,474,604 +4,062 0.42% 3,136,558
2014-06-18 2014-06-16 2.107 1,470,542 -9,749 0.42% 3,098,955
2014-06-11 2014-06-09 2.137 1,480,291 +2,438 0.42% 3,163,231
2014-06-10 2014-06-06 2.147 1,477,853 +5,686 0.42% 3,172,575
2014-06-03 2014-05-29 2.127 1,472,167 +5,687 0.42% 3,131,374
2014-05-30 2014-05-28 2.166 1,466,480 -4,874 0.42% 3,177,042
2014-05-29 2014-05-27 2.117 1,471,354 +8,124 0.42% 3,115,156
2014-05-27 2014-05-23 2.176 1,463,230 -4,062 0.41% 3,184,410
2014-05-26 2014-05-22 2.176 1,467,292 -1,625 0.42% 3,193,250
2014-05-23 2014-05-21 2.186 1,468,917 +1,625 0.42% 3,211,252
2014-05-20 2014-05-16 2.226 1,467,292 +32,495 0.42% 3,265,496
2014-05-16 2014-05-14 2.196 1,434,797 +2,438 0.41% 3,150,790
2014-05-15 2014-05-13 2.186 1,432,359 -10,561 0.41% 3,131,331
2014-05-13 2014-05-09 2.176 1,442,920 +3,249 0.41% 3,140,210
2014-05-08 2014-05-05 2.107 1,439,671 -7,311 0.41% 3,033,899
2014-05-02 2014-04-29 2.176 1,446,982 -813 0.41% 3,149,050
2014-04-30 2014-04-28 2.226 1,447,795 -4,062 0.41% 3,222,105
2014-04-29 2014-04-25 2.265 1,451,857 +4,062 0.41% 3,288,333
2014-04-25 2014-04-23 2.235 1,447,795 +813 0.41% 3,236,362
2014-04-24 2014-04-22 2.216 1,446,982 -25,185 0.41% 3,206,046
2014-04-22 2014-04-16 2.245 1,472,167 -9,748 0.42% 3,305,339
2014-04-17 2014-04-15 2.166 1,481,915 -10,561 0.42% 3,210,481
2014-04-16 2014-04-14 2.206 1,492,476 -2,438 0.42% 3,292,149
2014-04-14 2014-04-10 2.226 1,494,914 +1,625 0.42% 3,326,969
2014-04-09 2014-04-07 2.206 1,493,289 +4,062 0.42% 3,293,942
2014-04-07 2014-04-03 2.196 1,489,227 +4,875 0.42% 3,270,317
2014-04-01 2014-03-28 2.147 1,484,352 +32,495 0.42% 3,186,526
2014-03-28 2014-03-26 2.206 1,451,857 +17,873 0.41% 3,202,550
2014-03-25 2014-03-21 2.186 1,433,984 -10,561 0.41% 3,134,883
2014-03-20 2014-03-18 2.176 1,444,545 +10,561 0.41% 3,143,746
2014-03-18 2014-03-14 2.196 1,433,984 +4,062 0.41% 3,149,005
2014-03-17 2014-03-13 2.216 1,429,922 -4,062 0.40% 3,168,247
2014-03-14 2014-03-12 2.226 1,433,984 +15,435 0.41% 3,191,368
2014-03-10 2014-03-06 2.255 1,418,549 +3,250 0.40% 3,198,924
2014-03-07 2014-03-05 2.255 1,415,299 +5,687 0.40% 3,191,595
2014-03-06 2014-03-04 2.265 1,409,612 +8,124 0.40% 3,192,652
2014-03-05 2014-03-03 2.265 1,401,488 +43,869 0.40% 3,174,252
2014-03-03 2014-02-27 2.422 1,357,619 -4,062 0.38% 3,288,798
2014-02-28 2014-02-26 2.422 1,361,681 -4,062 0.39% 3,298,638
2014-02-27 2014-02-25 2.383 1,365,743 -101,549 0.39% 3,254,681
2014-02-26 2014-02-24 2.442 1,467,292 -1,625 0.42% 3,583,376
2014-02-25 2014-02-21 2.462 1,468,917 -2,437 0.42% 3,616,274
2014-02-24 2014-02-20 2.610 1,471,354 -84,489 0.42% 3,839,610
2014-02-20 2014-02-18 2.226 1,555,843 -11,373 0.44% 3,462,568
2014-02-14 2014-02-12 2.265 1,567,216 -1,625 0.44% 3,549,611
2014-02-11 2014-02-07 2.285 1,568,841 +8,124 0.44% 3,584,190
2014-02-07 2014-02-05 2.196 1,560,717 -4,875 0.44% 3,427,308
2014-02-05 2014-01-30 2.226 1,565,592 +8,937 0.44% 3,484,265
2014-01-29 2014-01-27 2.226 1,556,655 -26,809 0.44% 3,464,375
2014-01-28 2014-01-24 2.304 1,583,464 +12,998 0.45% 3,648,784
2014-01-23 2014-01-21 2.324 1,570,466 -16,248 0.44% 3,649,763
2014-01-22 2014-01-20 2.413 1,586,714 +28,434 0.45% 3,828,149
2014-01-14 2014-01-10 2.422 1,558,280 +8,124 0.44% 3,774,894
2014-01-13 2014-01-09 2.344 1,550,156 -3,250 0.44% 3,633,093
2014-01-10 2014-01-08 2.354 1,553,406 -4,874 0.44% 3,656,007
2014-01-08 2014-01-06 2.344 1,558,280 -9,749 0.44% 3,652,133
2014-01-07 2014-01-03 2.363 1,568,029 -15,435 0.44% 3,705,864
2014-01-06 2014-01-02 2.403 1,583,464 -813 0.45% 3,804,715
2014-01-03 2013-12-31 2.363 1,584,277 +18,685 0.45% 3,744,264
2014-01-02 2013-12-27 2.432 1,565,592 +3,250 0.44% 3,808,024
2013-12-30 2013-12-24 2.511 1,562,342 +9,749 0.44% 3,923,200
2013-12-27 2013-12-20 2.511 1,552,593 +10,561 0.44% 3,898,719
2013-12-23 2013-12-19 2.610 1,542,032 -12,186 0.44% 4,024,050
2013-12-19 2013-12-17 2.610 1,554,218 -12,186 0.44% 4,055,850
2013-12-16 2013-12-12 2.659 1,566,404 -12,186 0.44% 4,164,776
2013-12-13 2013-12-11 2.659 1,578,590 -11,373 0.45% 4,197,176
2013-12-11 2013-12-09 2.708 1,589,963 -19,498 0.45% 4,305,701
2013-12-10 2013-12-06 2.659 1,609,461 -8,124 0.46% 4,279,257
2013-12-09 2013-12-05 2.757 1,617,585 -38,995 0.46% 4,460,148
2013-12-06 2013-12-04 2.659 1,656,580 -28,433 0.47% 4,404,537
2013-12-05 2013-12-03 2.659 1,685,013 -3,250 0.48% 4,480,135
2013-12-02 2013-11-28 2.659 1,688,263 +2,437 0.48% 4,488,777
2013-11-29 2013-11-27 2.610 1,685,826 -43,057 0.48% 4,399,292
2013-11-25 2013-11-21 2.610 1,728,883 +22,747 0.49% 4,511,652
2013-11-22 2013-11-20 2.708 1,706,136 +8,124 0.48% 4,620,303
2013-11-21 2013-11-19 2.659 1,698,012 -46,306 0.48% 4,514,697
2013-11-20 2013-11-18 2.708 1,744,318 -136,482 0.49% 4,723,702
2013-11-19 2013-11-15 2.807 1,880,800 +20,310 0.53% 5,278,513
2013-11-18 2013-11-14 2.954 1,860,490 -8,936 0.53% 5,496,329
2013-11-15 2013-11-13 2.856 1,869,426 +154,354 0.53% 5,338,637
2013-11-14 2013-11-12 2.708 1,715,072 +40,620 0.49% 4,644,502
2013-11-13 2013-11-11 2.856 1,674,452 +112,110 0.47% 4,781,838
2013-11-12 2013-11-08 2.324 1,562,342 -8,124 0.44% 3,630,883
2013-11-11 2013-11-07 2.452 1,570,466 -380,200 0.44% 3,850,809
2013-11-08 2013-11-06 2.807 1,950,666 +392,386 0.55% 5,474,594
2013-11-07 2013-11-05 2.294 1,558,280 +198,224 0.44% 3,575,407
2013-11-06 2013-11-04 2.137 1,360,056 +4,062 0.39% 2,906,301
2013-11-05 2013-11-01 2.098 1,355,994 +3,249 0.38% 2,844,209
2013-10-29 2013-10-25 2.098 1,352,745 +4,874 0.38% 2,837,394
2013-10-28 2013-10-24 2.068 1,347,871 +4,062 0.38% 2,787,352
2013-10-25 2013-10-23 2.068 1,343,809 -4,874 0.38% 2,778,951
2013-10-24 2013-10-22 2.107 1,348,683 -812 0.38% 2,842,155
2013-10-23 2013-10-21 2.088 1,349,495 +812 0.38% 2,817,288
2013-10-22 2013-10-18 2.117 1,348,683 +32,496 0.38% 2,855,436
2013-10-21 2013-10-17 2.058 1,316,187 -8,124 0.37% 2,708,869
2013-10-15 2013-10-10 2.009 1,324,311 -1,625 0.37% 2,660,384
2013-10-08 2013-10-04 1.979 1,325,936 +47,119 0.38% 2,624,477
2013-10-03 2013-09-30 2.009 1,278,817 +11,373 0.36% 2,568,992
2013-09-30 2013-09-26 2.058 1,267,444 -8,124 0.36% 2,608,550
2013-09-25 2013-09-23 2.038 1,275,568 +11,374 0.36% 2,600,148
2013-09-18 2013-09-16 2.058 1,264,194 +8,124 0.36% 2,601,861
2013-09-16 2013-09-12 2.068 1,256,070 -10,561 0.36% 2,597,510
2013-09-12 2013-09-10 2.157 1,266,631 +12,998 0.36% 2,731,608
2013-09-11 2013-09-09 2.186 1,253,633 +15,435 0.35% 2,740,612
2013-09-10 2013-09-06 2.117 1,238,198 +8,937 0.35% 2,621,517
2013-09-06 2013-09-04 2.304 1,229,261 +8,936 0.35% 2,832,592
2013-09-03 2013-08-30 1.940 1,220,325 -1,625 0.35% 2,367,368
2013-08-29 2013-08-27 1.999 1,221,950 -2,437 0.35% 2,442,719
2013-08-27 2013-08-23 2.009 1,224,387 -4,062 0.35% 2,459,648
2013-08-20 2013-08-16 2.038 1,228,449 +5,687 0.35% 2,504,100
2013-08-19 2013-08-15 2.029 1,222,762 +4,062 0.35% 2,480,466
2013-08-13 2013-08-09 2.058 1,218,700 +4,062 0.35% 2,508,229
2013-07-31 2013-07-29 2.088 1,214,638 -8,936 0.34% 2,535,752
2013-07-30 2013-07-26 2.127 1,223,574 -8,124 0.35% 2,602,604
2013-07-26 2013-07-24 2.166 1,231,698 +4,062 0.35% 2,668,401
2013-07-23 2013-07-19 2.038 1,227,636 -4,062 0.35% 2,502,442
2013-07-10 2013-07-08 2.068 1,231,698 +2,437 0.35% 2,547,110
2013-07-09 2013-07-05 2.176 1,229,261 +5,687 0.35% 2,675,226
2013-07-08 2013-07-04 2.137 1,223,574 -4,062 0.35% 2,614,653
2013-07-03 2013-06-28 2.206 1,227,636 -9,749 0.35% 2,707,957
2013-06-27 2013-06-25 2.166 1,237,385 +4,062 0.35% 2,680,721
2013-06-25 2013-06-21 2.196 1,233,323 +4,874 0.35% 2,708,356
2013-06-24 2013-06-20 2.245 1,228,449 -1,625 0.35% 2,758,139
2013-06-13 2013-06-10 2.324 1,230,074 -4,062 0.35% 2,858,692
2013-06-07 2013-06-05 2.432 1,234,136 +6,500 0.35% 3,001,816
2013-06-06 2013-06-04 2.442 1,227,636 -9,749 0.35% 2,998,095
2013-06-05 2013-06-03 2.511 1,237,385 +17,060 0.35% 3,107,200
2013-06-03 2013-05-30 2.511 1,220,325 +4,062 0.35% 3,064,360
2013-05-31 2013-05-29 2.610 1,216,263 +1,625 0.34% 3,173,931
2013-05-30 2013-05-28 2.659 1,214,638 +6,499 0.34% 3,229,496
2013-05-23 2013-05-21 2.757 1,208,139 -4,874 0.34% 3,331,187
2013-05-16 2013-05-14 2.757 1,213,013 +2,437 0.34% 3,344,626
2013-05-14 2013-05-10 2.856 1,210,576 +9,748 0.34% 3,457,118
2013-05-13 2013-05-09 2.905 1,200,828 -12,185 0.34% 3,488,405
2013-05-10 2013-05-08 2.708 1,213,013 +2,437 0.34% 3,284,901
2013-05-09 2013-05-07 2.757 1,210,576 +12,186 0.34% 3,337,907
2013-05-03 2013-04-30 2.807 1,198,390 +22,747 0.34% 3,363,312
2013-04-30 2013-04-26 2.757 1,175,643 +4,062 0.33% 3,241,586
2013-04-25 2013-04-23 2.807 1,171,581 +812 0.33% 3,288,072
2013-04-23 2013-04-19 2.856 1,170,769 +5,687 0.33% 3,343,438
2013-04-18 2013-04-16 2.807 1,165,082 -1,625 0.33% 3,269,832
2013-04-10 2013-04-08 2.856 1,166,707 +6,499 0.33% 3,331,838
2013-04-02 2013-03-27 3.053 1,160,208 -9,749 0.33% 3,541,781
2013-03-28 2013-03-26 3.053 1,169,957 -8,124 0.33% 3,571,542
2013-03-20 2013-03-18 3.053 1,178,081 -1,624 0.33% 3,596,342
2013-03-15 2013-03-13 3.200 1,179,705 -4,062 0.33% 3,775,556
2013-03-13 2013-03-11 3.299 1,183,767 +4,062 0.34% 3,905,127
2013-03-12 2013-03-08 3.348 1,179,705 -3,250 0.33% 3,949,812
2013-03-07 2013-03-05 3.299 1,182,955 -812 0.33% 3,902,448
2013-02-28 2013-02-26 3.447 1,183,767 -6,499 0.34% 4,079,983
2013-02-27 2013-02-25 3.496 1,190,266 -5,687 0.34% 4,160,988
2013-02-26 2013-02-22 3.594 1,195,953 -83,677 0.34% 4,298,640
2013-02-25 2013-02-21 3.545 1,279,630 +22,747 0.36% 4,536,397
2013-02-22 2013-02-20 3.644 1,256,883 +16,248 0.36% 4,579,528
2013-02-21 2013-02-19 3.693 1,240,635 +4,062 0.35% 4,581,413
2013-02-20 2013-02-18 3.742 1,236,573 -4,874 0.35% 4,627,298
2013-02-15 2013-02-08 3.644 1,241,447 +6,499 0.35% 4,523,286
2013-02-08 2013-02-06 3.693 1,234,948 +4,874 0.35% 4,560,412
2013-02-07 2013-02-05 3.693 1,230,074 -7,311 0.35% 4,542,413
2013-02-06 2013-02-04 3.693 1,237,385 -11,374 0.35% 4,569,411
2013-02-05 2013-02-01 3.693 1,248,759 -8,936 0.35% 4,611,413
2013-02-04 2013-01-31 3.742 1,257,695 +4,874 0.36% 4,706,337
2013-02-01 2013-01-30 3.841 1,252,821 -8,936 0.35% 4,811,470
2013-01-31 2013-01-29 3.791 1,261,757 +8,124 0.36% 4,783,663
2013-01-30 2013-01-28 3.841 1,253,633 -8,124 0.35% 4,814,588
2013-01-29 2013-01-25 3.791 1,261,757 -8,936 0.36% 4,783,663
2013-01-28 2013-01-24 3.988 1,270,693 +5,686 0.36% 5,067,804
2013-01-24 2013-01-22 4.087 1,265,007 +17,061 0.36% 5,169,698
2013-01-23 2013-01-21 4.087 1,247,946 +8,124 0.35% 5,099,975
2013-01-22 2013-01-18 4.185 1,239,822 -23,560 0.35% 5,188,865
2013-01-21 2013-01-17 4.136 1,263,382 +7,312 0.36% 5,225,262
2013-01-18 2013-01-16 4.333 1,256,070 +33,308 0.36% 5,442,402
2013-01-17 2013-01-15 4.185 1,222,762 +4,062 0.35% 5,117,466
2013-01-16 2013-01-14 4.087 1,218,700 +1,625 0.35% 4,980,455
2013-01-15 2013-01-11 4.037 1,217,075 +5,686 0.34% 4,913,889
2013-01-14 2013-01-10 4.037 1,211,389 -4,874 0.34% 4,890,932
2013-01-11 2013-01-09 4.136 1,216,263 +3,250 0.34% 5,030,381
2013-01-10 2013-01-08 4.136 1,213,013 -1,625 0.34% 5,016,940
2013-01-09 2013-01-07 4.185 1,214,638 +2,437 0.34% 5,083,466
2013-01-08 2013-01-04 3.939 1,212,201 +13,811 0.34% 4,774,839
2013-01-03 2012-12-31 3.841 1,198,390 -2,438 0.34% 4,602,427
2012-12-27 2012-12-20 3.890 1,200,828 -2,437 0.34% 4,670,916
2012-12-21 2012-12-19 3.988 1,203,265 -56,867 0.34% 4,798,886
2012-12-20 2012-12-18 3.644 1,260,132 +7,311 0.36% 4,591,366
2012-12-18 2012-12-14 3.594 1,252,821 +4,062 0.35% 4,503,042
2012-12-17 2012-12-13 3.545 1,248,759 +5,687 0.35% 4,426,956
2012-12-13 2012-12-11 3.594 1,243,072 -2,437 0.35% 4,468,001
2012-12-12 2012-12-10 3.594 1,245,509 +1,625 0.35% 4,476,760
2012-12-10 2012-12-06 3.594 1,243,884 -4,875 0.35% 4,470,920
2012-12-06 2012-12-04 3.594 1,248,759 -3,249 0.35% 4,488,442
2012-12-05 2012-12-03 3.594 1,252,008 +3,249 0.35% 4,500,120
2012-12-04 2012-11-30 3.644 1,248,759 -5,686 0.35% 4,549,927
2012-12-03 2012-11-29 3.594 1,254,445 +4,062 0.36% 4,508,879
2012-11-27 2012-11-23 3.693 1,250,383 -10,562 0.35% 4,617,410
2012-11-23 2012-11-21 3.566 1,260,945 +4,062 0.36% 4,496,605
2012-11-22 2012-11-20 3.566 1,256,883 -9,961 0.36% 4,482,120
2012-11-20 2012-11-16 3.615 1,266,844 -19,652 0.36% 4,579,527
2012-11-16 2012-11-14 3.615 1,286,496 +3,276 0.36% 4,650,567
2012-11-12 2012-11-08 3.615 1,283,220 +4,913 0.36% 4,638,725
2012-11-09 2012-11-07 3.713 1,278,307 +1,637 0.36% 4,745,856
2012-11-08 2012-11-06 3.713 1,276,670 +4,094 0.36% 4,739,778
2012-11-07 2012-11-05 3.664 1,272,576 -2,456 0.36% 4,662,413
2012-11-05 2012-11-01 3.713 1,275,032 -819 0.36% 4,733,697
2012-11-02 2012-10-31 3.615 1,275,851 +4,094 0.36% 4,612,086
2012-11-01 2012-10-30 3.615 1,271,757 +4,094 0.36% 4,597,287
2012-10-31 2012-10-29 3.664 1,267,663 +9,008 0.36% 4,644,413
2012-10-30 2012-10-26 3.859 1,258,655 +22,927 0.35% 4,857,352
2012-10-25 2012-10-22 3.859 1,235,728 +2,456 0.35% 4,768,873
2012-10-24 2012-10-19 3.761 1,233,272 +5,732 0.35% 4,638,904
2012-10-18 2012-10-16 3.810 1,227,540 +10,645 0.34% 4,677,309
2012-10-17 2012-10-15 3.810 1,216,895 -4,094 0.34% 4,636,748
2012-10-16 2012-10-12 3.761 1,220,989 -819 0.34% 4,592,702
2012-10-15 2012-10-11 3.761 1,221,808 +1,638 0.34% 4,595,782
2012-10-11 2012-10-09 3.859 1,220,170 +12,282 0.34% 4,708,832
2012-10-10 2012-10-08 3.859 1,207,888 +2,457 0.34% 4,661,434
2012-10-09 2012-10-05 3.908 1,205,431 -4,095 0.34% 4,710,837
2012-10-08 2012-10-04 3.859 1,209,526 -6,550 0.34% 4,667,755
2012-10-05 2012-10-03 3.957 1,216,076 +22,927 0.34% 4,811,844
2012-10-04 2012-09-28 3.957 1,193,149 -40,123 0.34% 4,721,125
2012-10-03 2012-09-27 3.810 1,233,272 -3,275 0.35% 4,699,149
2012-09-28 2012-09-26 3.664 1,236,547 -3,275 0.35% 4,530,412
2012-09-27 2012-09-25 3.761 1,239,822 +36,847 0.35% 4,663,541
2012-09-26 2012-09-24 3.761 1,202,975 +2,457 0.34% 4,524,943
2012-09-25 2012-09-21 3.761 1,200,518 +33,572 0.34% 4,515,701
2012-09-21 2012-09-19 3.761 1,166,946 -65,507 0.33% 4,389,421
2012-09-20 2012-09-18 3.713 1,232,453 +33,572 0.35% 4,575,618
2012-09-19 2012-09-17 3.810 1,198,881 +71,238 0.34% 4,568,109
2012-09-18 2012-09-14 3.810 1,127,643 +40,942 0.32% 4,296,670
2012-09-17 2012-09-13 3.664 1,086,701 +20,471 0.31% 3,981,412
2012-09-14 2012-09-12 3.713 1,066,230 -9,826 0.30% 3,958,496
2012-09-11 2012-09-07 3.664 1,076,056 +9,826 0.30% 3,942,411
2012-09-10 2012-09-06 3.566 1,066,230 +5,732 0.30% 3,802,240
2012-09-05 2012-09-03 3.664 1,060,498 +1,637 0.30% 3,885,410
2012-09-03 2012-08-30 3.664 1,058,861 -819 0.30% 3,879,413
2012-08-31 2012-08-29 3.761 1,059,680 +2,457 0.30% 3,985,944
2012-08-30 2012-08-28 3.908 1,057,223 -2,457 0.30% 4,131,639
2012-08-29 2012-08-27 3.957 1,059,680 -3,275 0.30% 4,193,006
2012-08-28 2012-08-24 3.908 1,062,955 +1,638 0.30% 4,154,040
2012-08-27 2012-08-23 3.957 1,061,317 -40,123 0.30% 4,199,484
2012-08-24 2012-08-22 3.664 1,101,440 -12,282 0.31% 4,035,412
2012-08-23 2012-08-21 3.517 1,113,722 -3,276 0.31% 3,917,194
2012-08-22 2012-08-20 3.371 1,116,998 -4,913 0.31% 3,765,020
2012-08-20 2012-08-16 3.420 1,121,911 -6,550 0.32% 3,836,385
2012-08-16 2012-08-14 3.078 1,128,461 -819 0.32% 3,472,905
2012-08-10 2012-08-08 3.126 1,129,280 +8,188 0.32% 3,530,591
2012-08-09 2012-08-07 3.224 1,121,092 +2,457 0.31% 3,614,523
2012-08-08 2012-08-06 3.224 1,118,635 +6,550 0.31% 3,606,601
2012-08-03 2012-08-01 3.126 1,112,085 -123,643 0.31% 3,476,832
2012-08-02 2012-07-31 3.029 1,235,728 +819 0.35% 3,742,660
2012-07-27 2012-07-25 3.273 1,234,909 +2,456 0.35% 4,041,807
2012-07-24 2012-07-20 3.371 1,232,453 -24,565 0.35% 4,154,179
2012-07-23 2012-07-19 3.371 1,257,018 -8,188 0.35% 4,236,979
2012-07-19 2012-07-17 3.371 1,265,206 +3,275 0.36% 4,264,578
2012-07-18 2012-07-16 3.322 1,261,931 -4,094 0.35% 4,191,894
2012-07-16 2012-07-12 3.371 1,266,025 +4,094 0.36% 4,267,339
2012-07-06 2012-07-04 3.420 1,261,931 +7,370 0.35% 4,315,185
2012-07-05 2012-07-03 3.371 1,254,561 +5,731 0.35% 4,228,698
2012-07-04 2012-06-29 3.420 1,248,830 -3,275 0.35% 4,270,386
2012-07-03 2012-06-28 3.371 1,252,105 +3,275 0.35% 4,220,419
2012-06-28 2012-06-26 3.420 1,248,830 +8,189 0.35% 4,270,386
2012-06-25 2012-06-21 3.517 1,240,641 +2,456 0.35% 4,363,595
2012-06-20 2012-06-18 3.517 1,238,185 -7,369 0.35% 4,354,956
2012-06-14 2012-06-12 3.468 1,245,554 +8,188 0.35% 4,320,029
2012-06-12 2012-06-08 3.420 1,237,366 -7,369 0.35% 4,231,185
2012-06-06 2012-06-04 3.468 1,244,735 -12,283 0.35% 4,317,189
2012-06-05 2012-06-01 3.615 1,257,018 +2,457 0.35% 4,544,007
2012-05-30 2012-05-28 3.761 1,254,561 +13,920 0.35% 4,718,981
2012-05-21 2012-05-17 3.566 1,240,641 -73,695 0.35% 4,424,200
2012-05-15 2012-05-11 3.713 1,314,336 -14,739 0.37% 4,879,617
2012-05-11 2012-05-09 3.810 1,329,075 -2,456 0.37% 5,064,188
2012-05-09 2012-05-07 3.810 1,331,531 -4,095 0.37% 5,073,547
2012-05-07 2012-05-03 3.859 1,335,626 -10,644 0.38% 5,154,395
2012-05-03 2012-04-30 3.908 1,346,270 -43,398 0.38% 5,261,238
2012-05-02 2012-04-27 3.908 1,389,668 -4,095 0.39% 5,430,838
2012-04-30 2012-04-26 4.006 1,393,763 +13,921 0.39% 5,583,012
2012-04-27 2012-04-25 3.859 1,379,842 +818 0.39% 5,325,032
2012-04-26 2012-04-24 3.859 1,379,024 -10,644 0.39% 5,321,875
2012-04-25 2012-04-23 3.664 1,389,668 -5,732 0.39% 5,091,410
2012-04-18 2012-04-16 3.664 1,395,400 -28,659 0.39% 5,112,411
2012-04-13 2012-04-11 3.615 1,424,059 +11,463 0.40% 5,147,845
2012-04-12 2012-04-10 3.664 1,412,596 -1,637 0.40% 5,175,413
2012-04-11 2012-04-05 3.713 1,414,233 -6,551 0.40% 5,250,496
2012-04-10 2012-04-03 3.664 1,420,784 +8,188 0.40% 5,205,412
2012-04-05 2012-04-02 3.615 1,412,596 +1,638 0.40% 5,106,407
2012-04-03 2012-03-30 3.713 1,410,958 +14,739 0.40% 5,238,337
2012-04-02 2012-03-29 3.664 1,396,219 -18,833 0.39% 5,115,411
2012-03-29 2012-03-27 3.810 1,415,052 +8,188 0.40% 5,391,787
2012-03-27 2012-03-23 3.664 1,406,864 +18,833 0.40% 5,154,412
2012-03-23 2012-03-21 3.810 1,388,031 -1,637 0.39% 5,288,829
2012-03-16 2012-03-14 4.006 1,389,668 -26,203 0.39% 5,566,608
2012-03-15 2012-03-13 4.006 1,415,871 +32,753 0.40% 5,671,570
2012-03-14 2012-03-12 3.957 1,383,118 +4,913 0.39% 5,472,806
2012-03-13 2012-03-09 3.957 1,378,205 +13,920 0.39% 5,453,365
2012-03-08 2012-03-06 3.859 1,364,285 +9,826 0.38% 5,264,995
2012-03-07 2012-03-05 4.006 1,354,459 +13,102 0.38% 5,425,571
2012-03-05 2012-03-01 4.152 1,341,357 +4,094 0.38% 5,569,665
2012-03-02 2012-02-29 4.152 1,337,263 -1,638 0.38% 5,552,666
2012-02-29 2012-02-27 4.201 1,338,901 -7,369 0.38% 5,624,872
2012-02-28 2012-02-24 4.201 1,346,270 -13,102 0.38% 5,655,830
2012-02-27 2012-02-23 4.201 1,359,372 +22,928 0.38% 5,710,873
2012-02-24 2012-02-22 4.250 1,336,444 +68,781 0.38% 5,679,836
2012-02-23 2012-02-21 4.445 1,267,663 +27,841 0.36% 5,635,221
2012-02-22 2012-02-20 4.494 1,239,822 +1,637 0.35% 5,572,023
2012-02-21 2012-02-17 4.543 1,238,185 +3,276 0.35% 5,625,152
2012-02-20 2012-02-16 4.641 1,234,909 +98,259 0.35% 5,730,920
2012-02-17 2012-02-15 4.592 1,136,650 +89,253 0.32% 5,219,398
2012-02-16 2012-02-14 4.641 1,047,397 -15,558 0.29% 4,860,721
2012-02-15 2012-02-13 4.445 1,062,955 -12,282 0.30% 4,725,220
2012-02-14 2012-02-10 4.397 1,075,237 +20,470 0.30% 4,727,293
2012-02-13 2012-02-09 4.299 1,054,767 -2,456 0.30% 4,534,245
2012-02-10 2012-02-08 4.103 1,057,223 +11,464 0.30% 4,338,221
2012-02-09 2012-02-07 4.006 1,045,759 -1,638 0.29% 4,189,008
2012-02-08 2012-02-06 4.103 1,047,397 -10,645 0.29% 4,297,901
2012-02-07 2012-02-03 4.152 1,058,042 -4,913 0.30% 4,393,267
2012-02-06 2012-02-02 4.103 1,062,955 -33,572 0.30% 4,361,742
2012-02-03 2012-02-01 3.810 1,096,527 -9,826 0.31% 4,178,108
2012-02-02 2012-01-31 3.810 1,106,353 +9,007 0.31% 4,215,548
2012-02-01 2012-01-30 3.713 1,097,346 -13,920 0.31% 4,074,018
2012-01-31 2012-01-27 3.908 1,111,266 -4,913 0.31% 4,342,839
2012-01-30 2012-01-26 3.859 1,116,179 +18,833 0.31% 4,307,514
2012-01-27 2012-01-20 3.713 1,097,346 -6,550 0.31% 4,074,018
2012-01-26 2012-01-19 3.761 1,103,896 +7,369 0.31% 4,152,261
2012-01-20 2012-01-18 3.664 1,096,527 +7,370 0.31% 4,017,412
2012-01-19 2012-01-17 3.713 1,089,157 +6,550 0.31% 4,043,615
2012-01-16 2012-01-12 3.761 1,082,607 -2,456 0.30% 4,072,183
2012-01-13 2012-01-11 3.810 1,085,063 -9,007 0.30% 4,134,427
2012-01-12 2012-01-10 3.615 1,094,070 -15,558 0.31% 3,954,965
2012-01-11 2012-01-09 3.566 1,109,628 +22,108 0.31% 3,957,000
2012-01-10 2012-01-06 3.615 1,087,520 -17,195 0.31% 3,931,287
2012-01-09 2012-01-05 3.664 1,104,715 +13,101 0.31% 4,047,411
2012-01-06 2012-01-04 3.713 1,091,614 +3,275 0.31% 4,052,737
2012-01-05 2012-01-03 3.761 1,088,339 -35,209 0.31% 4,093,744
2012-01-03 2011-12-29 3.713 1,123,548 -1,638 0.32% 4,171,296
2011-12-30 2011-12-28 3.761 1,125,186 +23,746 0.32% 4,232,343
2011-12-29 2011-12-23 3.810 1,101,440 +13,920 0.31% 4,196,828
2011-12-28 2011-12-22 3.713 1,087,520 -13,101 0.31% 4,037,538
2011-12-22 2011-12-20 3.713 1,100,621 +13,101 0.31% 4,086,177
2011-12-21 2011-12-19 3.761 1,087,520 -13,101 0.31% 4,090,663
2011-12-20 2011-12-16 3.810 1,100,621 +10,645 0.31% 4,193,708
2011-12-19 2011-12-15 3.713 1,089,976 +9,826 0.31% 4,046,656
2011-12-15 2011-12-13 3.908 1,080,150 -2,457 0.30% 4,221,238
2011-12-14 2011-12-12 3.957 1,082,607 +5,732 0.30% 4,283,725
2011-12-12 2011-12-08 4.152 1,076,875 -16,377 0.30% 4,471,467
2011-12-09 2011-12-07 3.908 1,093,252 -6,550 0.31% 4,272,441
2011-12-08 2011-12-06 3.859 1,099,802 +22,108 0.31% 4,244,313
2011-12-07 2011-12-05 4.006 1,077,694 -27,021 0.30% 4,316,931
2011-12-06 2011-12-02 4.006 1,104,715 +2,456 0.31% 4,425,169
2011-12-05 2011-12-01 4.152 1,102,259 -20,471 0.31% 4,576,868
2011-12-02 2011-11-30 3.713 1,122,730 +19,652 0.32% 4,168,259
2011-12-01 2011-11-29 3.908 1,103,078 -4,094 0.31% 4,310,841
2011-11-29 2011-11-25 3.713 1,107,172 -7,369 0.31% 4,110,498
2011-11-28 2011-11-24 3.810 1,114,541 +6,550 0.31% 4,246,747
2011-11-24 2011-11-22 3.859 1,107,991 -4,913 0.31% 4,275,915
2011-11-22 2011-11-18 3.957 1,112,904 -13,920 0.31% 4,403,606
2011-11-21 2011-11-17 4.006 1,126,824 -2,456 0.32% 4,513,731
2011-11-18 2011-11-16 4.006 1,129,280 +2,456 0.32% 4,523,569
2011-11-17 2011-11-15 4.152 1,126,824 +6,551 0.32% 4,678,868
2011-11-16 2011-11-14 4.152 1,120,273 +26,203 0.31% 4,651,666
2011-11-15 2011-11-11 4.103 1,094,070 +8,188 0.31% 4,489,419
2011-11-11 2011-11-09 4.348 1,085,882 +6,550 0.30% 4,721,048
2011-11-09 2011-11-07 4.445 1,079,332 +34,391 0.30% 4,798,022
2011-11-08 2011-11-04 4.494 1,044,941 -28,659 0.29% 4,696,187
2011-11-07 2011-11-03 4.397 1,073,600 +31,935 0.30% 4,720,095
2011-11-04 2011-11-02 4.515 1,041,665 -8,189 0.29% 4,703,141
2011-11-03 2011-11-01 4.466 1,049,854 -1,576 0.29% 4,689,146
2011-11-02 2011-10-31 4.515 1,051,430 +10,711 0.29% 4,747,230
2011-11-01 2011-10-28 4.661 1,040,719 -30,485 0.29% 4,850,446
2011-10-31 2011-10-27 4.661 1,071,204 +16,478 0.30% 4,992,527
2011-10-28 2011-10-26 4.612 1,054,726 -23,893 0.29% 4,864,523
2011-10-27 2011-10-25 4.515 1,078,619 +9,887 0.30% 4,869,989
2011-10-26 2011-10-24 4.612 1,068,732 -46,140 0.30% 4,929,120
2011-10-25 2011-10-21 4.030 1,114,872 +28,014 0.31% 4,492,417
2011-10-24 2011-10-20 3.544 1,086,858 -2,472 0.30% 3,851,879
2011-10-21 2011-10-19 3.690 1,089,330 +15,654 0.30% 4,019,296
2011-10-20 2011-10-18 3.544 1,073,676 -2,472 0.30% 3,805,161
2011-10-19 2011-10-17 3.835 1,076,148 -2,471 0.30% 4,127,395
2011-10-18 2011-10-14 3.932 1,078,619 -1,648 0.30% 4,241,603
2011-10-17 2011-10-13 4.030 1,080,267 -10,711 0.30% 4,352,975
2011-10-14 2011-10-12 3.787 1,090,978 -25,541 0.30% 4,131,308
2011-10-13 2011-10-11 3.107 1,116,519 +8,239 0.31% 3,469,150
2011-10-12 2011-10-10 3.059 1,108,280 -28,837 0.31% 3,389,745
2011-10-11 2011-10-07 3.059 1,137,117 +16,478 0.32% 3,477,945
2011-10-10 2011-10-06 2.961 1,120,639 -6,591 0.31% 3,318,735
2011-10-07 2011-10-04 2.816 1,127,230 +1,647 0.31% 3,174,077
2011-10-06 2011-10-03 2.913 1,125,583 -9,063 0.31% 3,278,731
2011-10-04 2011-09-30 3.301 1,134,646 +7,416 0.32% 3,745,815
2011-10-03 2011-09-28 3.398 1,127,230 -3,296 0.31% 3,830,783
2011-09-30 2011-09-27 3.350 1,130,526 +2,472 0.32% 3,787,099
2011-09-28 2011-09-26 3.156 1,128,054 +6,591 0.31% 3,559,756
2011-09-27 2011-09-23 3.641 1,121,463 -1,648 0.31% 4,083,412
2011-09-26 2011-09-22 3.884 1,123,111 +20,598 0.31% 4,362,040
2011-09-23 2011-09-21 4.224 1,102,513 -8,239 0.31% 4,656,718
2011-09-22 2011-09-20 4.127 1,110,752 +12,359 0.31% 4,583,666
2011-09-21 2011-09-19 4.175 1,098,393 -34,605 0.31% 4,585,991
2011-09-20 2011-09-16 4.078 1,132,998 +20,598 0.32% 4,620,462
2011-09-19 2011-09-15 4.078 1,112,400 -4,943 0.31% 4,536,462
2011-09-16 2011-09-14 4.127 1,117,343 +4,119 0.31% 4,610,865
2011-09-15 2011-09-12 4.369 1,113,224 -1,648 0.31% 4,864,095
2011-09-14 2011-09-09 4.515 1,114,872 +824 0.31% 5,033,672
2011-09-09 2011-09-07 4.709 1,114,048 -824 0.31% 5,246,294
2011-09-08 2011-09-06 4.661 1,114,872 -13,182 0.31% 5,196,049
2011-09-07 2011-09-05 4.709 1,128,054 -30,485 0.31% 5,312,251
2011-09-06 2011-09-02 4.127 1,158,539 +6,591 0.32% 4,780,866
2011-09-05 2011-09-01 4.224 1,151,948 +3,296 0.32% 4,865,518
2011-09-02 2011-08-31 4.078 1,148,652 -1,648 0.32% 4,684,300
2011-09-01 2011-08-30 4.127 1,150,300 -824 0.32% 4,746,867
2011-08-31 2011-08-29 4.078 1,151,124 -1,648 0.32% 4,694,381
2011-08-29 2011-08-25 4.030 1,152,772 +13,183 0.32% 4,645,137
2011-08-26 2011-08-24 3.981 1,139,589 +4,119 0.32% 4,536,690
2011-08-25 2011-08-23 4.078 1,135,470 -1,647 0.32% 4,630,543
2011-08-24 2011-08-22 4.078 1,137,117 +18,126 0.32% 4,637,260
2011-08-23 2011-08-19 4.272 1,118,991 -21,422 0.31% 4,780,642
2011-08-19 2011-08-17 4.612 1,140,413 -18,950 0.32% 5,259,721
2011-08-18 2011-08-16 4.515 1,159,363 +4,119 0.32% 5,234,550
2011-08-17 2011-08-15 4.466 1,155,244 -26,365 0.32% 5,159,867
2011-08-16 2011-08-12 4.369 1,181,609 +6,591 0.33% 5,162,895
2011-08-15 2011-08-11 4.369 1,175,018 +18,951 0.33% 5,134,096
2011-08-12 2011-08-10 4.369 1,156,067 -11,535 0.32% 5,051,292
2011-08-10 2011-08-08 4.661 1,167,602 +61,793 0.33% 5,441,806
2011-08-08 2011-08-04 5.632 1,105,809 -7,415 0.31% 6,227,519
2011-08-05 2011-08-03 5.729 1,113,224 +824 0.31% 6,377,369
2011-08-04 2011-08-02 5.729 1,112,400 +9,063 0.31% 6,372,648
2011-08-03 2011-08-01 5.923 1,103,337 -6,591 0.31% 6,534,991
2011-08-02 2011-07-29 5.826 1,109,928 -4,120 0.31% 6,466,258
2011-07-29 2011-07-27 5.826 1,114,048 +6,592 0.31% 6,490,260
2011-07-27 2011-07-25 5.923 1,107,456 +4,119 0.31% 6,559,387
2011-07-26 2011-07-22 6.020 1,103,337 -23,069 0.31% 6,642,122
2011-07-25 2011-07-21 5.729 1,126,406 -27,190 0.31% 6,452,885
2011-07-22 2011-07-20 5.826 1,153,596 -8,239 0.32% 6,720,661
2011-07-21 2011-07-19 5.632 1,161,835 -6,591 0.32% 6,543,038
2011-07-20 2011-07-18 5.826 1,168,426 -4,944 0.33% 6,807,058
2011-07-19 2011-07-15 5.729 1,173,370 +41,196 0.33% 6,721,930
2011-07-15 2011-07-13 5.923 1,132,174 -1,648 0.32% 6,705,791
2011-07-14 2011-07-12 5.729 1,133,822 +1,648 0.32% 6,495,369
2011-07-13 2011-07-11 6.020 1,132,174 +824 0.32% 6,815,722
2011-07-12 2011-07-08 6.214 1,131,350 +9,063 0.32% 7,030,463
2011-07-08 2011-07-06 6.020 1,122,287 -20,598 0.31% 6,756,201
2011-07-07 2011-07-05 6.117 1,142,885 -2,472 0.32% 6,991,173
2011-07-06 2011-07-04 6.214 1,145,357 +4,120 0.32% 7,117,506
2011-07-05 2011-06-30 6.214 1,141,237 +7,415 0.32% 7,091,903
2011-07-04 2011-06-29 6.311 1,133,822 +14,007 0.32% 7,155,916
2011-06-29 2011-06-27 5.826 1,119,815 -9,887 0.31% 6,523,858
2011-06-27 2011-06-23 5.729 1,129,702 -3,296 0.32% 6,471,767
2011-06-24 2011-06-22 5.826 1,132,998 -24,717 0.32% 6,600,660
2011-06-23 2011-06-21 5.632 1,157,715 -2,472 0.32% 6,519,835
2011-06-22 2011-06-20 5.826 1,160,187 -16,478 0.32% 6,759,059
2011-06-21 2011-06-17 6.020 1,176,665 -31,309 0.33% 7,083,559
2011-06-20 2011-06-16 6.117 1,207,974 -4,120 0.34% 7,389,331
2011-06-17 2011-06-15 6.506 1,212,094 -15,654 0.34% 7,885,297
2011-06-15 2011-06-13 6.603 1,227,748 -19,774 0.34% 8,106,346
2011-06-14 2011-06-10 6.700 1,247,522 -22,246 0.35% 8,358,037
2011-06-13 2011-06-09 6.797 1,269,768 -824 0.35% 8,630,369
2011-06-10 2011-06-08 6.797 1,270,592 +7,415 0.35% 8,635,970
2011-06-09 2011-06-07 6.894 1,263,177 -4,943 0.35% 8,708,223
2011-06-08 2011-06-03 6.797 1,268,120 -3,296 0.35% 8,619,168
2011-06-07 2011-06-02 6.797 1,271,416 +2,472 0.35% 8,641,571
2011-06-03 2011-06-01 6.991 1,268,944 -3,296 0.35% 8,871,191
2011-06-02 2011-05-31 7.088 1,272,240 -1,647 0.36% 9,017,764
2011-06-01 2011-05-30 6.894 1,273,887 -4,120 0.36% 8,782,056
2011-05-30 2011-05-26 6.894 1,278,007 +8,239 0.36% 8,810,459
2011-05-27 2011-05-25 6.797 1,269,768 -20,598 0.35% 8,630,369
2011-05-26 2011-05-24 6.797 1,290,366 +17,302 0.36% 8,770,370
2011-05-25 2011-05-23 6.797 1,273,064 -18,126 0.36% 8,652,772
2011-05-24 2011-05-20 7.088 1,291,190 +1,648 0.36% 9,152,084
2011-05-23 2011-05-19 7.088 1,289,542 -7,415 0.36% 9,140,403
2011-05-20 2011-05-18 7.185 1,296,957 +1,648 0.36% 9,318,892
2011-05-19 2011-05-17 7.282 1,295,309 -1,648 0.36% 9,432,822
2011-05-17 2011-05-13 7.476 1,296,957 -6,591 0.36% 9,696,685
2011-05-16 2011-05-12 7.282 1,303,548 +823 0.36% 9,492,820
2011-05-13 2011-05-11 7.282 1,302,725 +4,120 0.36% 9,486,827
2011-05-12 2011-05-09 7.379 1,298,605 +26,365 0.36% 9,582,915
2011-05-11 2011-05-06 7.379 1,272,240 +4,944 0.36% 9,388,357
2011-05-09 2011-05-05 7.379 1,267,296 +24,717 0.35% 9,351,874
2011-05-06 2011-05-04 7.379 1,242,579 -9,063 0.35% 9,169,477
2011-05-05 2011-05-03 7.282 1,251,642 -9,887 0.35% 9,114,826
2011-05-04 2011-04-29 7.476 1,261,529 +30,485 0.35% 9,431,808
2011-05-03 2011-04-28 7.671 1,231,044 -4,119 0.34% 9,442,949
2011-04-29 2011-04-27 7.768 1,235,163 -29,661 0.34% 9,594,475
2011-04-28 2011-04-26 7.865 1,264,824 +3,295 0.35% 9,947,686
2011-04-27 2011-04-21 7.768 1,261,529 +3,296 0.35% 9,799,281
2011-04-26 2011-04-20 7.962 1,258,233 -3,296 0.35% 10,018,020
2011-04-21 2011-04-19 7.768 1,261,529 +4,944 0.35% 9,799,281
2011-04-20 2011-04-18 7.865 1,256,585 -3,296 0.35% 9,882,888
2011-04-19 2011-04-15 7.865 1,259,881 +22,246 0.35% 9,908,810
2011-04-18 2011-04-14 8.156 1,237,635 -6,591 0.35% 10,094,361
2011-04-15 2011-04-13 8.253 1,244,226 -1,648 0.35% 10,268,929
2011-04-14 2011-04-12 7.088 1,245,874 -3,296 0.35% 8,830,879
2011-04-13 2011-04-11 7.185 1,249,170 +4,120 0.35% 8,975,533
2011-04-12 2011-04-08 7.282 1,245,050 -42,020 0.35% 9,066,821
2011-04-11 2011-04-07 7.185 1,287,070 +23,893 0.36% 9,247,852
2011-04-08 2011-04-06 7.088 1,263,177 -823 0.35% 8,953,525
2011-04-07 2011-04-04 7.185 1,264,000 -1,648 0.35% 9,082,089
2011-04-06 2011-04-01 6.991 1,265,648 +8,239 0.35% 8,848,149
2011-04-04 2011-03-31 6.894 1,257,409 +4,119 0.35% 8,668,459
2011-04-01 2011-03-30 7.088 1,253,290 +9,887 0.35% 8,883,445
2011-03-30 2011-03-28 7.088 1,243,403 +6,592 0.35% 8,813,365
2011-03-29 2011-03-25 7.185 1,236,811 +4,943 0.35% 8,886,731
2011-03-28 2011-03-24 7.185 1,231,868 +4,944 0.34% 8,851,214
2011-03-24 2011-03-22 7.476 1,226,924 +1,648 0.34% 9,173,084
2011-03-23 2011-03-21 7.282 1,225,276 +27,189 0.34% 8,922,821
2011-03-22 2011-03-18 6.991 1,198,087 -30,485 0.33% 8,375,829
2011-03-21 2011-03-17 6.894 1,228,572 +1,648 0.34% 8,469,659
2011-03-18 2011-03-16 7.185 1,226,924 -5,768 0.34% 8,815,691
2011-03-17 2011-03-15 6.797 1,232,692 +9,887 0.34% 8,378,371
2011-03-16 2011-03-14 7.185 1,222,805 +9,887 0.34% 8,786,095
2011-03-15 2011-03-11 7.574 1,212,918 -20,598 0.34% 9,186,139
2011-03-14 2011-03-10 7.768 1,233,516 -6,591 0.34% 9,581,682
2011-03-11 2011-03-09 7.962 1,240,107 -37,900 0.35% 9,873,701
2011-03-10 2011-03-08 8.156 1,278,007 -44,492 0.36% 10,423,642
2011-03-09 2011-03-07 8.253 1,322,499 +2,472 0.37% 10,914,937
2011-03-08 2011-03-04 8.350 1,320,027 +15,655 0.37% 11,022,706
2011-03-07 2011-03-03 8.350 1,304,372 -4,944 0.36% 10,891,981
2011-03-04 2011-03-02 8.253 1,309,316 +14,831 0.37% 10,806,135
2011-03-03 2011-03-01 8.447 1,294,485 +37,900 0.36% 10,935,112
2011-03-02 2011-02-28 8.642 1,256,585 +23,893 0.35% 10,858,975
2011-03-01 2011-02-25 8.642 1,232,692 -17,302 0.34% 10,652,500
2011-02-28 2011-02-24 8.350 1,249,994 -824 0.35% 10,437,905
2011-02-25 2011-02-23 8.739 1,250,818 -9,887 0.35% 10,930,590
2011-02-24 2011-02-22 8.447 1,260,705 +28,837 0.35% 10,649,757
2011-02-23 2011-02-21 8.642 1,231,868 +9,887 0.34% 10,645,380
2011-02-22 2011-02-18 8.739 1,221,981 +33,781 0.34% 10,678,591
2011-02-21 2011-02-17 9.030 1,188,200 +5,767 0.33% 10,729,500
2011-02-18 2011-02-16 9.030 1,182,433 +8,239 0.33% 10,677,423
2011-02-17 2011-02-15 9.321 1,174,194 +8,240 0.33% 10,945,058
2011-02-16 2011-02-14 9.516 1,165,954 -46,964 0.33% 11,094,672
2011-02-15 2011-02-11 9.418 1,212,918 -19,774 0.34% 11,423,788
2011-02-14 2011-02-10 9.418 1,232,692 +8,240 0.34% 11,610,028
2011-02-11 2011-02-09 9.613 1,224,452 -5,768 0.34% 11,770,202
2011-02-10 2011-02-08 9.613 1,230,220 -7,415 0.34% 11,825,648
2011-02-09 2011-02-07 9.807 1,237,635 +4,119 0.35% 12,137,268
2011-02-08 2011-02-02 9.807 1,233,516 -2,471 0.34% 12,096,873
2011-02-07 2011-01-31 9.418 1,235,987 +2,471 0.35% 11,641,062
2011-02-01 2011-01-28 9.516 1,233,516 -7,415 0.34% 11,737,560
2011-01-31 2011-01-27 9.613 1,240,931 +12,359 0.35% 11,928,609
2011-01-28 2011-01-26 9.613 1,228,572 +13,183 0.34% 11,809,806
2011-01-27 2011-01-25 9.710 1,215,389 -8,240 0.34% 11,801,094
2011-01-26 2011-01-24 9.710 1,223,629 -18,126 0.34% 11,881,102
2011-01-25 2011-01-21 9.710 1,241,755 -136,770 0.35% 12,057,101
2011-01-24 2011-01-20 9.807 1,378,525 +4,120 0.38% 13,518,951
2011-01-21 2011-01-19 9.807 1,374,405 +4,943 0.38% 13,478,547
2011-01-20 2011-01-18 9.904 1,369,462 -9,063 0.38% 13,563,043
2011-01-19 2011-01-17 10.001 1,378,525 +56,850 0.38% 13,786,653
2011-01-18 2011-01-14 10.098 1,321,675 +121,116 0.40% 13,346,426
2011-01-17 2011-01-13 10.389 1,200,559 +31,309 0.36% 12,473,096
2011-01-14 2011-01-12 10.487 1,169,250 +9,887 0.35% 12,261,345
2011-01-13 2011-01-11 10.389 1,159,363 +1,648 0.35% 12,045,094
2011-01-12 2011-01-10 10.487 1,157,715 -9,887 0.35% 12,140,383
2011-01-11 2011-01-07 10.778 1,167,602 -4,944 0.35% 12,584,176
2011-01-10 2011-01-06 10.875 1,172,546 +37,076 0.35% 12,751,312
2011-01-07 2011-01-05 11.069 1,135,470 -26,365 0.34% 12,568,617
2011-01-06 2011-01-04 11.069 1,161,835 -9,063 0.35% 12,860,453
2011-01-05 2011-01-03 10.584 1,170,898 -4,943 0.35% 12,392,318
2011-01-04 2010-12-31 10.681 1,175,841 -107,110 0.35% 12,558,803
2011-01-03 2010-12-29 9.418 1,282,951 -6,591 0.39% 12,083,389
2010-12-30 2010-12-28 9.030 1,289,542 +9,063 0.39% 11,644,622
2010-12-29 2010-12-24 9.127 1,280,479 -6,591 0.39% 11,687,114
2010-12-28 2010-12-22 9.418 1,287,070 +1,648 0.39% 12,122,184
2010-12-23 2010-12-21 9.127 1,285,422 +16,478 0.39% 11,732,230
2010-12-22 2010-12-20 9.224 1,268,944 +27,189 0.38% 11,705,044
2010-12-21 2010-12-17 9.710 1,241,755 +2,472 0.37% 12,057,101
2010-12-20 2010-12-16 9.710 1,239,283 -19,774 0.37% 12,033,098
2010-12-17 2010-12-15 10.001 1,259,057 -5,767 0.38% 12,591,851
2010-12-16 2010-12-14 9.710 1,264,824 -8,240 0.38% 12,281,094
2010-12-15 2010-12-13 10.001 1,273,064 +16,479 0.38% 12,731,936
2010-12-14 2010-12-10 10.195 1,256,585 +28,013 0.38% 12,811,151
2010-12-13 2010-12-09 10.875 1,228,572 -824 0.37% 13,360,589
2010-12-10 2010-12-08 10.972 1,229,396 +19,774 0.37% 13,488,921
2010-12-09 2010-12-07 11.069 1,209,622 +2,472 0.36% 13,389,412
2010-12-08 2010-12-06 11.069 1,207,150 +9,063 0.36% 13,362,049
2010-12-07 2010-12-03 11.457 1,198,087 -19,774 0.36% 13,727,054
2010-12-06 2010-12-02 11.360 1,217,861 +27,189 0.37% 13,835,363
2010-12-03 2010-12-01 11.749 1,190,672 -50,259 0.36% 13,988,930
2010-12-02 2010-11-30 11.166 1,240,931 +18,950 0.37% 13,856,465
2010-11-30 2010-11-26 11.069 1,221,981 +37,900 0.37% 13,526,215
2010-11-29 2010-11-25 11.069 1,184,081 +13,183 0.36% 13,106,696
2010-11-26 2010-11-24 10.972 1,170,898 -26,365 0.35% 12,847,081
2010-11-25 2010-11-23 10.778 1,197,263 +62,617 0.36% 12,903,856
2010-11-24 2010-11-22 11.166 1,134,646 +11,535 0.34% 12,669,667
2010-11-23 2010-11-19 11.555 1,123,111 -28,837 0.34% 12,977,069
2010-11-22 2010-11-18 11.652 1,151,948 -13,183 0.35% 13,422,119
2010-11-19 2010-11-17 11.360 1,165,131 +4,120 0.35% 13,236,330
2010-11-18 2010-11-16 11.846 1,161,011 -23,894 0.35% 13,753,180
2010-11-17 2010-11-15 11.943 1,184,905 -21,421 0.36% 14,151,276
2010-11-16 2010-11-12 12.137 1,206,326 +41,195 0.36% 14,641,369
2010-11-15 2010-11-11 12.428 1,165,131 -30,484 0.35% 14,480,771
2010-11-12 2010-11-10 11.652 1,195,615 +8,239 0.36% 13,930,913
2010-11-11 2010-11-09 11.749 1,187,376 +23,893 0.36% 13,950,206
2010-11-10 2010-11-08 11.943 1,163,483 +10,711 0.35% 13,895,434
2010-11-09 2010-11-05 11.263 1,152,772 -15,654 0.35% 12,983,996
2010-11-08 2010-11-04 11.166 1,168,426 +73,328 0.35% 13,046,861
2010-11-04 2010-11-02 11.457 1,095,098 +215,866 0.35% 12,547,060
2010-11-03 2010-11-01 12.331 879,232 +12,359 0.28% 10,842,119
2010-11-02 2010-10-29 12.137 866,873 -30,485 0.27% 10,521,374
2010-11-01 2010-10-28 11.263 897,358 +13,183 0.28% 10,107,196
2010-10-28 2010-10-26 12.526 884,175 +96,398 0.28% 11,074,775
2010-10-27 2010-10-25 12.720 787,777 -22,246 0.25% 10,020,319
2010-10-26 2010-10-22 12.234 810,023 +114,525 0.27% 9,910,028
2010-10-25 2010-10-21 13.691 695,498 +33,780 0.23% 9,521,864
2010-10-22 2010-10-20 14.662 661,718 -11,535 0.22% 9,701,902
2010-10-21 2010-10-19 14.467 673,253 -42,843 0.22% 9,740,282
2010-10-20 2010-10-18 10.972 716,096 +5,767 0.24% 7,856,998
2010-10-19 2010-10-15 9.613 710,329 -26,365 0.24% 6,828,129
2010-10-18 2010-10-14 9.613 736,694 +32,957 0.24% 7,081,566
2010-10-15 2010-10-13 9.516 703,737 +35,428 0.23% 6,696,432
2010-10-14 2010-10-12 8.933 668,309 -5,767 0.22% 5,969,969
2010-10-13 2010-10-11 9.030 674,076 -62,618 0.22% 6,086,937
2010-10-12 2010-10-08 8.933 736,694 +56,850 0.24% 6,580,849
2010-10-11 2010-10-07 8.739 679,844 +1,648 0.23% 5,940,989
2010-10-08 2010-10-06 8.642 678,196 +21,422 0.22% 5,860,737
2010-10-07 2010-10-05 8.739 656,774 -14,007 0.22% 5,739,386
2010-10-06 2010-10-04 8.642 670,781 +33,781 0.22% 5,796,659
2010-10-05 2010-09-30 8.545 637,000 +824 0.21% 5,442,884
2010-10-04 2010-09-29 8.642 636,176 -32,957 0.21% 5,497,614
2010-09-30 2010-09-28 8.447 669,133 +18,950 0.22% 5,652,475
2010-09-29 2010-09-27 8.642 650,183 +48,611 0.22% 5,618,658
2010-09-28 2010-09-24 8.642 601,572 -23,070 0.20% 5,198,578
2010-09-27 2010-09-22 8.739 624,642 -41,195 0.21% 5,458,592
2010-09-24 2010-09-21 8.447 665,837 -18,950 0.22% 5,624,632
2010-09-22 2010-09-20 9.224 684,787 -3,296 0.23% 6,316,639
2010-09-21 2010-09-17 7.865 688,083 +824 0.23% 5,411,689
2010-09-20 2010-09-16 7.574 687,259 +12,359 0.23% 5,205,015
2010-09-17 2010-09-15 6.991 674,900 -4,120 0.22% 4,718,228
2010-09-16 2010-09-14 7.088 679,020 +35,428 0.23% 4,812,962
2010-09-15 2010-09-13 7.185 643,592 -76,624 0.21% 4,624,335
2010-09-13 2010-09-09 6.700 720,216 +3,296 0.24% 4,825,239
2010-09-10 2010-09-08 6.700 716,920 +14,830 0.24% 4,803,157
2010-09-08 2010-09-06 6.894 702,090 -1,647 0.23% 4,840,142
2010-09-07 2010-09-03 6.894 703,737 +60,969 0.23% 4,851,496
2010-09-06 2010-09-02 6.603 642,768 +12,359 0.21% 4,243,949
2010-09-03 2010-09-01 6.506 630,409 +19,774 0.21% 4,101,136
2010-09-02 2010-08-31 6.603 610,635 +7,415 0.20% 4,031,787
2010-09-01 2010-08-30 6.506 603,220 +15,655 0.20% 3,924,258
2010-08-31 2010-08-27 6.506 587,565 -22,246 0.19% 3,822,414
2010-08-30 2010-08-26 6.603 609,811 -5,767 0.20% 4,026,346
2010-08-27 2010-08-25 6.506 615,578 +38,724 0.20% 4,004,653
2010-08-26 2010-08-24 6.603 576,854 -15,655 0.19% 3,808,744
2010-08-25 2010-08-23 6.700 592,509 +824 0.20% 3,969,639
2010-08-24 2010-08-20 6.797 591,685 +9,887 0.20% 4,021,569
2010-08-23 2010-08-19 6.700 581,798 +9,887 0.19% 3,897,878
2010-08-20 2010-08-18 6.700 571,911 -10,711 0.19% 3,831,638
2010-08-19 2010-08-17 6.797 582,622 +35,429 0.19% 3,959,970
2010-08-18 2010-08-16 6.506 547,193 +30,484 0.18% 3,559,773
2010-08-17 2010-08-13 6.797 516,709 -44,491 0.17% 3,511,972
2010-08-16 2010-08-12 6.991 561,200 -41,196 0.19% 3,923,351
2010-08-13 2010-08-11 6.894 602,396 -56,850 0.20% 4,152,861
2010-08-12 2010-08-10 6.117 659,246 -12,359 0.22% 4,032,692
2010-08-11 2010-08-09 6.117 671,605 -21,422 0.22% 4,108,293
2010-08-10 2010-08-06 6.020 693,027 -9,887 0.23% 4,172,043
2010-08-09 2010-08-05 6.020 702,914 +21,422 0.23% 4,231,563
2010-08-06 2010-08-04 6.020 681,492 -15,654 0.23% 4,102,602
2010-08-04 2010-08-02 6.117 697,146 +23,893 0.23% 4,264,531
2010-08-02 2010-07-29 6.020 673,253 -9,887 0.22% 4,053,003
2010-07-30 2010-07-28 6.020 683,140 -11,534 0.23% 4,112,523
2010-07-29 2010-07-27 5.923 694,674 -14,007 0.23% 4,114,507
2010-07-28 2010-07-26 5.923 708,681 +16,478 0.23% 4,197,470
2010-07-27 2010-07-23 5.923 692,203 -4,119 0.23% 4,099,872
2010-07-26 2010-07-22 5.923 696,322 +1,648 0.23% 4,124,268
2010-07-23 2010-07-21 5.923 694,674 -18,950 0.23% 4,114,507
2010-07-22 2010-07-20 5.923 713,624 -1,648 0.24% 4,226,747
2010-07-21 2010-07-19 5.826 715,272 -4,120 0.24% 4,167,057
2010-07-20 2010-07-16 5.923 719,392 -2,472 0.24% 4,260,910
2010-07-19 2010-07-15 5.826 721,864 -12,358 0.24% 4,205,461
2010-07-16 2010-07-14 5.923 734,222 -15,655 0.24% 4,348,748
2010-07-15 2010-07-13 6.020 749,877 -48,611 0.25% 4,514,282
2010-07-14 2010-07-12 5.729 798,488 +17,302 0.26% 4,574,329
2010-07-13 2010-07-09 5.729 781,186 +28,014 0.26% 4,475,210
2010-07-12 2010-07-08 5.632 753,172 -2,472 0.25% 4,241,594
2010-07-09 2010-07-07 5.632 755,644 +11,535 0.25% 4,255,516
2010-07-07 2010-07-05 5.632 744,109 -3,296 0.25% 4,190,555
2010-07-06 2010-07-02 5.632 747,405 +4,120 0.25% 4,209,117
2010-07-02 2010-06-29 5.632 743,285 +1,647 0.25% 4,185,914
2010-06-30 2010-06-28 5.729 741,638 -11,534 0.25% 4,248,650
2010-06-29 2010-06-25 5.729 753,172 +16,478 0.25% 4,314,725
2010-06-28 2010-06-24 5.632 736,694 -8,239 0.24% 4,148,796
2010-06-25 2010-06-23 5.632 744,933 -3,296 0.25% 4,195,195
2010-06-23 2010-06-21 5.826 748,229 +2,472 0.25% 4,359,059
2010-06-22 2010-06-18 5.632 745,757 +1,648 0.25% 4,199,836
2010-06-21 2010-06-17 5.632 744,109 +21,421 0.25% 4,190,555
2010-06-17 2010-06-14 5.729 722,688 -1,647 0.24% 4,140,090
2010-06-15 2010-06-11 5.632 724,335 +6,591 0.24% 4,079,195
2010-06-14 2010-06-10 5.632 717,744 -3,296 0.24% 4,042,077
2010-06-11 2010-06-09 5.632 721,040 -1,648 0.24% 4,060,638
2010-06-10 2010-06-08 5.729 722,688 -7,415 0.24% 4,140,090
2010-06-09 2010-06-07 5.729 730,103 -1,648 0.24% 4,182,569
2010-06-08 2010-06-04 5.729 731,751 +2,472 0.24% 4,192,010
2010-06-03 2010-06-01 5.729 729,279 -8,239 0.24% 4,177,849
2010-05-31 2010-05-27 5.729 737,518 -18,950 0.24% 4,225,048
2010-05-27 2010-05-25 5.632 756,468 -43,668 0.25% 4,260,156
2010-05-26 2010-05-24 5.826 800,136 -18,126 0.27% 4,661,461
2010-05-25 2010-05-20 5.729 818,262 +83,216 0.27% 4,687,609
2010-05-24 2010-05-19 6.117 735,046 -23,070 0.24% 4,496,370
2010-05-20 2010-05-18 6.117 758,116 +23,894 0.25% 4,637,492
2010-05-19 2010-05-17 5.632 734,222 -11,535 0.24% 4,134,875
2010-05-18 2010-05-14 5.437 745,757 +32,956 0.25% 4,055,014
2010-05-17 2010-05-13 5.535 712,801 -14,006 0.24% 3,945,028
2010-05-13 2010-05-11 5.632 726,807 -16,478 0.24% 4,093,116
2010-05-12 2010-05-10 5.826 743,285 +6,591 0.25% 4,330,256
2010-05-11 2010-05-07 5.632 736,694 +23,070 0.24% 4,148,796
2010-05-10 2010-05-06 5.729 713,624 -18,127 0.24% 4,088,165
2010-05-07 2010-05-05 5.923 731,751 -23,069 0.24% 4,334,112
2010-05-06 2010-05-04 6.020 754,820 -36,253 0.25% 4,544,039
2010-05-05 2010-05-03 6.020 791,073 +5,768 0.26% 4,762,283
2010-05-04 2010-04-30 6.117 785,305 +10,711 0.26% 4,803,811
2010-05-03 2010-04-29 5.923 774,594 -18,950 0.26% 4,587,868
2010-04-30 2010-04-28 6.117 793,544 +9,063 0.26% 4,854,210
2010-04-29 2010-04-27 6.020 784,481 +40,372 0.26% 4,722,599
2010-04-28 2010-04-26 6.117 744,109 -3,296 0.25% 4,551,809
2010-04-27 2010-04-23 5.923 747,405 -22,246 0.25% 4,426,830
2010-04-26 2010-04-22 5.923 769,651 -2,472 0.26% 4,558,591
2010-04-23 2010-04-21 6.020 772,123 -12,358 0.26% 4,648,204
2010-04-22 2010-04-20 6.020 784,481 +15,654 0.26% 4,722,599
2010-04-21 2010-04-19 6.020 768,827 +4,944 0.25% 4,628,362
2010-04-19 2010-04-15 6.117 763,883 -23,070 0.25% 4,672,770
2010-04-16 2010-04-14 6.117 786,953 -23,070 0.26% 4,813,892
2010-04-15 2010-04-13 6.214 810,023 +8,240 0.27% 5,033,665
2010-04-14 2010-04-12 6.214 801,783 -3,296 0.27% 4,982,460
2010-04-13 2010-04-09 6.117 805,079 +22,246 0.27% 4,924,771
2010-04-12 2010-04-08 6.117 782,833 -21,422 0.26% 4,788,689
2010-04-09 2010-04-07 6.214 804,255 -10,711 0.27% 4,997,821
2010-04-08 2010-04-01 6.214 814,966 -14,007 0.27% 5,064,382
2010-04-07 2010-03-31 6.117 828,973 +13,183 0.27% 5,070,933
2010-04-01 2010-03-30 6.214 815,790 -18,126 0.27% 5,069,502
2010-03-31 2010-03-29 6.214 833,916 -9,887 0.28% 5,182,141
2010-03-30 2010-03-26 6.117 843,803 +8,239 0.28% 5,161,650
2010-03-29 2010-03-25 5.923 835,564 +65,089 0.28% 4,948,989
2010-03-26 2010-03-24 6.020 770,475 -17,302 0.26% 4,638,283
2010-03-25 2010-03-23 6.020 787,777 +6,591 0.26% 4,742,441
2010-03-24 2010-03-22 6.117 781,186 +824 0.26% 4,778,614
2010-03-23 2010-03-19 6.214 780,362 -9,887 0.26% 4,849,345
2010-03-22 2010-03-18 6.311 790,249 -48,611 0.26% 4,987,516
2010-03-19 2010-03-17 6.214 838,860 +65,090 0.28% 5,212,864
2010-03-18 2010-03-16 6.311 773,770 -32,957 0.26% 4,883,511
2010-03-17 2010-03-15 5.826 806,727 -25,541 0.27% 4,699,859
2010-03-16 2010-03-12 5.632 832,268 +28,837 0.28% 4,687,035
2010-03-15 2010-03-11 5.826 803,431 +24,717 0.27% 4,680,657
2010-03-12 2010-03-10 5.826 778,714 -14,830 0.26% 4,536,660
2010-03-11 2010-03-09 5.923 793,544 +47,787 0.26% 4,700,108
2010-03-10 2010-03-08 5.923 745,757 -4,120 0.25% 4,417,069
2010-03-09 2010-03-05 5.923 749,877 -27,189 0.25% 4,441,471
2010-03-08 2010-03-04 5.923 777,066 +32,957 0.26% 4,602,510
2010-03-05 2010-03-03 6.020 744,109 +23,893 0.25% 4,479,559
2010-03-04 2010-03-02 6.020 720,216 -5,767 0.24% 4,335,722
2010-03-03 2010-03-01 6.117 725,983 -37,900 0.24% 4,440,930
2010-03-02 2010-02-26 6.020 763,883 -28,014 0.25% 4,598,599
2010-03-01 2010-02-25 6.117 791,897 -32,956 0.26% 4,844,135
2010-02-26 2010-02-24 6.020 824,853 +19,774 0.27% 4,965,640
2010-02-25 2010-02-23 6.020 805,079 +42,020 0.27% 4,846,600
2010-02-24 2010-02-22 5.826 763,059 -28,838 0.25% 4,445,456
2010-02-23 2010-02-19 5.437 791,897 -23,069 0.26% 4,305,898
2010-02-22 2010-02-18 5.340 814,966 -14,007 0.27% 4,352,203
2010-02-19 2010-02-17 5.535 828,973 +9,887 0.27% 4,587,987
2010-02-18 2010-02-12 5.632 819,086 +30,485 0.27% 4,612,798
2010-02-17 2010-02-11 5.437 788,601 +23,070 0.26% 4,287,976
2010-02-12 2010-02-10 5.340 765,531 -21,422 0.25% 4,088,203
2010-02-11 2010-02-09 5.146 786,953 -212,570 0.26% 4,049,782
2010-02-10 2010-02-08 5.340 999,523 +78,272 0.33% 5,337,802
2010-02-09 2010-02-05 6.020 921,251 +9,063 0.31% 5,545,959
2010-02-08 2010-02-04 6.020 912,188 +46,963 0.30% 5,491,399
2010-02-05 2010-02-03 5.923 865,225 +51,907 0.29% 5,124,670
2010-02-04 2010-02-02 5.826 813,318 +255,414 0.27% 4,738,257
2010-02-03 2010-02-01 6.020 557,904 +1,648 0.18% 3,358,599
2010-02-02 2010-01-29 5.049 556,256 -4,944 0.18% 2,808,569
2010-01-29 2010-01-27 4.952 561,200 +22,246 0.19% 2,779,040
2010-01-28 2010-01-26 4.952 538,954 +56,026 0.18% 2,668,879
2010-01-27 2010-01-25 5.243 482,928 -37,076 0.16% 2,532,113
2010-01-26 2010-01-22 4.952 520,004 +31,309 0.17% 2,575,039
2010-01-25 2010-01-21 4.758 488,695 -103,814 0.16% 2,325,096
2010-01-22 2010-01-20 4.855 592,509 -24,717 0.20% 2,876,550
2010-01-21 2010-01-19 4.855 617,226 -11,535 0.20% 2,996,548
2010-01-20 2010-01-18 4.806 628,761 -4,944 0.21% 3,022,023
2010-01-19 2010-01-15 4.855 633,705 +12,359 0.21% 3,076,551
2010-01-18 2010-01-14 4.952 621,346 +4,120 0.21% 3,076,881
2010-01-15 2010-01-13 4.855 617,226 +8,239 0.20% 2,996,548
2010-01-14 2010-01-12 5.049 608,987 -32,133 0.20% 3,074,810
2010-01-13 2010-01-11 5.146 641,120 -20,598 0.21% 3,299,303
2010-01-12 2010-01-08 4.952 661,718 +27,189 0.22% 3,276,801
2010-01-11 2010-01-07 5.146 634,529 -5,767 0.21% 3,265,384
2010-01-08 2010-01-06 5.340 640,296 -13,183 0.21% 3,419,404
2010-01-07 2010-01-05 4.855 653,479 -7,415 0.22% 3,172,551
2010-01-06 2010-01-04 4.612 660,894 -14,830 0.22% 3,048,122
2010-01-05 2009-12-31 4.515 675,724 +22,245 0.22% 3,050,909
2010-01-04 2009-12-29 4.466 653,479 -2,471 0.22% 2,918,747
2009-12-30 2009-12-28 4.515 655,950 +3,295 0.22% 2,961,629
2009-12-29 2009-12-24 4.564 652,655 +2,472 0.22% 2,978,438
2009-12-28 2009-12-22 4.466 650,183 +4,120 0.22% 2,904,025
2009-12-23 2009-12-21 4.321 646,063 +1,647 0.21% 2,791,527
2009-12-22 2009-12-18 4.369 644,416 -1,647 0.21% 2,815,696
2009-12-21 2009-12-17 4.564 646,063 -18,950 0.21% 2,948,354
2009-12-18 2009-12-16 4.612 665,013 -10,711 0.22% 3,067,120
2009-12-17 2009-12-15 4.709 675,724 +1,648 0.22% 3,182,131
2009-12-15 2009-12-11 4.758 674,076 -15,655 0.22% 3,207,096
2009-12-14 2009-12-10 4.758 689,731 -12,359 0.23% 3,281,578
2009-12-11 2009-12-09 4.758 702,090 -2,471 0.23% 3,340,380
2009-12-10 2009-12-08 4.855 704,561 +824 0.23% 3,420,547
2009-12-09 2009-12-07 4.855 703,737 -8,240 0.23% 3,416,547
2009-12-08 2009-12-04 4.855 711,977 -14,006 0.24% 3,456,551
2009-12-07 2009-12-03 4.952 725,983 +15,654 0.24% 3,595,039
2009-12-04 2009-12-02 4.952 710,329 -39,548 0.24% 3,517,521
2009-12-03 2009-12-01 4.758 749,877 -14,006 0.25% 3,567,739
2009-12-02 2009-11-30 4.709 763,883 -824 0.25% 3,597,291
2009-12-01 2009-11-27 4.564 764,707 -1,648 0.25% 3,489,795
2009-11-30 2009-11-26 4.806 766,355 -10,711 0.25% 3,683,343
2009-11-27 2009-11-25 4.855 777,066 +12,359 0.26% 3,772,549
2009-11-26 2009-11-24 4.758 764,707 -24,718 0.25% 3,638,297
2009-11-25 2009-11-23 5.049 789,425 +18,126 0.26% 3,985,852
2009-11-24 2009-11-20 4.952 771,299 +2,472 0.26% 3,819,442
2009-11-23 2009-11-19 4.709 768,827 +25,542 0.25% 3,620,573
2009-11-20 2009-11-18 4.758 743,285 -41,196 0.25% 3,536,376
2009-11-19 2009-11-17 4.855 784,481 +15,654 0.26% 3,808,548
2009-11-18 2009-11-16 4.855 768,827 -100,518 0.25% 3,732,550
2009-11-17 2009-11-13 5.146 869,345 +37,077 0.29% 4,473,784
2009-11-16 2009-11-12 5.146 832,268 +124,411 0.28% 4,282,980
2009-11-13 2009-11-11 5.049 707,857 +137,594 0.23% 3,574,011
2009-11-12 2009-11-10 6.117 570,263 +18,126 0.19% 3,488,371
2009-11-11 2009-11-09 6.991 552,137 +132,651 0.18% 3,859,991
2009-11-10 2009-11-06 5.826 419,486 +36,252 0.14% 2,443,856
2009-11-06 2009-11-04 5.243 383,234 +23,893 0.13% 2,009,392
2009-11-05 2009-11-03 4.855 359,341 -4,943 0.12% 1,744,551
2009-11-04 2009-11-02 4.758 364,284 -4,120 0.12% 1,733,178
2009-11-03 2009-10-30 4.855 368,404 -53,554 0.12% 1,788,551
2009-11-02 2009-10-29 4.564 421,958 -22,246 0.14% 1,925,635
2009-10-30 2009-10-28 4.515 444,204 -10,711 0.15% 2,005,591
2009-10-29 2009-10-27 4.369 454,915 -14,830 0.15% 1,987,695
2009-10-27 2009-10-22 4.612 469,745 -1,648 0.16% 2,166,520
2009-10-23 2009-10-21 4.674 471,393 -33,781 0.16% 2,203,140
2009-10-22 2009-10-20 4.577 505,174 +2,801 0.17% 2,312,340
2009-10-21 2009-10-19 4.674 502,373 -5,812 0.17% 2,347,930
2009-10-20 2009-10-16 4.577 508,185 +13,283 0.17% 2,326,123
2009-10-19 2009-10-15 4.481 494,902 -55,622 0.16% 2,217,631
2009-10-16 2009-10-14 4.288 550,524 -50,641 0.18% 2,360,769
2009-10-15 2009-10-13 4.336 601,165 -45,660 0.20% 2,606,894
2009-10-14 2009-10-12 4.240 646,825 -12,453 0.21% 2,742,563
2009-10-13 2009-10-09 4.385 659,278 -41,509 0.22% 2,890,661
2009-10-12 2009-10-08 4.095 700,787 -24,905 0.23% 2,870,068
2009-10-09 2009-10-07 3.999 725,692 -39,849 0.24% 2,902,135
2009-10-08 2009-10-06 3.373 765,541 -15,773 0.25% 2,581,985
2009-10-07 2009-10-05 3.276 781,314 +14,113 0.26% 2,559,892
2009-10-06 2009-10-02 3.276 767,201 -20,755 0.25% 2,513,653
2009-10-02 2009-09-29 3.517 787,956 -19,094 0.26% 2,771,482
2009-09-30 2009-09-28 3.517 807,050 -28,226 0.27% 2,838,641
2009-09-29 2009-09-25 3.662 835,276 -29,887 0.27% 3,058,657
2009-09-28 2009-09-24 3.614 865,163 +9,963 0.28% 3,126,413
2009-09-25 2009-09-23 3.758 855,200 -12,453 0.28% 3,214,027
2009-09-23 2009-09-21 3.903 867,653 -8,302 0.29% 3,386,244
2009-09-22 2009-09-18 3.951 875,955 -26,566 0.29% 3,460,850
2009-09-17 2009-09-15 3.806 902,521 +14,944 0.30% 3,435,355
2009-09-16 2009-09-14 3.855 887,577 +9,962 0.29% 3,421,237
2009-09-15 2009-09-11 3.903 877,615 +2,490 0.29% 3,425,124
2009-09-14 2009-09-10 3.903 875,125 -830 0.29% 3,415,406
2009-09-11 2009-09-09 3.951 875,955 -5,811 0.29% 3,460,850
2009-09-10 2009-09-08 4.047 881,766 +33,207 0.29% 3,568,780
2009-09-09 2009-09-07 3.951 848,559 -65,584 0.28% 3,352,610
2009-09-08 2009-09-04 3.662 914,143 -19,925 0.30% 3,347,456
2009-09-07 2009-09-03 3.614 934,068 +58,943 0.31% 3,375,413
2009-09-04 2009-09-02 3.565 875,125 -14,943 0.29% 3,120,247
2009-09-03 2009-09-01 3.758 890,068 +24,075 0.29% 3,345,068
2009-09-02 2009-08-31 3.855 865,993 +16,604 0.28% 3,338,040
2009-09-01 2009-08-28 3.999 849,389 +34,867 0.28% 3,396,815
2009-08-31 2009-08-27 3.999 814,522 +6,642 0.27% 3,257,378
2009-08-28 2009-08-26 3.999 807,880 +4,151 0.27% 3,230,815
2009-08-27 2009-08-25 4.047 803,729 +19,094 0.26% 3,252,940
2009-08-26 2009-08-24 4.047 784,635 +30,717 0.26% 3,175,661
2009-08-25 2009-08-21 4.047 753,918 -12,453 0.25% 3,051,340
2009-08-24 2009-08-20 3.999 766,371 -4,981 0.25% 3,064,816
2009-08-21 2009-08-19 3.951 771,352 +3,321 0.25% 3,047,570
2009-08-20 2009-08-18 3.999 768,031 +75,546 0.25% 3,071,454
2009-08-19 2009-08-17 4.192 692,485 +19,094 0.23% 2,902,798
2009-08-18 2009-08-14 4.433 673,391 +61,434 0.22% 2,984,986
2009-08-17 2009-08-13 4.385 611,957 -30,717 0.20% 2,683,178
2009-08-14 2009-08-12 4.336 642,674 +38,188 0.21% 2,786,894
2009-08-13 2009-08-11 4.481 604,486 +50,641 0.20% 2,708,672
2009-08-12 2009-08-10 4.722 553,845 -78,867 0.18% 2,615,180
2009-08-11 2009-08-07 4.288 632,712 -54,792 0.21% 2,713,209
2009-08-10 2009-08-06 4.288 687,504 -44,830 0.23% 2,948,169
2009-08-07 2009-08-05 4.288 732,334 +126,188 0.24% 3,140,410
2009-08-06 2009-08-04 4.433 606,146 -13,283 0.20% 2,686,905
2009-08-05 2009-08-03 4.095 619,429 -91,320 0.20% 2,536,867
2009-08-04 2009-07-31 4.144 710,749 -15,773 0.23% 2,945,113
2009-08-03 2009-07-30 4.240 726,522 +56,452 0.24% 3,080,482
2009-07-31 2009-07-29 4.144 670,070 +56,452 0.22% 2,776,552
2009-07-30 2009-07-28 4.433 613,618 +29,057 0.20% 2,720,026
2009-07-29 2009-07-27 4.336 584,561 +53,131 0.19% 2,534,892
2009-07-28 2009-07-24 4.433 531,430 +130,339 0.17% 2,355,706
2009-07-27 2009-07-23 4.529 401,091 -9,963 0.13% 1,816,594
2009-07-24 2009-07-22 4.336 411,054 +5,812 0.14% 1,782,496
2009-07-23 2009-07-21 4.577 405,242 -23,245 0.13% 1,854,920
2009-07-22 2009-07-20 3.758 428,487 +74,716 0.14% 1,610,347
2009-07-21 2009-07-17 4.240 353,771 +11,622 0.12% 1,500,003
2009-07-20 2009-07-16 4.481 342,149 +13,283 0.11% 1,533,153
2009-07-17 2009-07-15 4.481 328,866 +65,585 0.11% 1,473,632
2009-07-16 2009-07-14 4.818 263,281 +52,301 0.09% 1,268,547
2009-07-15 2009-07-13 5.011 210,980 +8,302 0.07% 1,057,211
2009-07-14 2009-07-10 4.577 202,678 -9,132 0.07% 927,721
2009-07-13 2009-07-09 4.625 211,810 +29,056 0.07% 979,727
2009-07-10 2009-07-08 4.577 182,754 -48,150 0.06% 836,523
2009-07-09 2009-07-07 3.084 230,904 +20,754 0.08% 712,031
2009-07-08 2009-07-06 3.035 210,150 +14,113 0.07% 637,907
2009-07-07 2009-07-03 2.014 196,037 +8,302 0.06% 394,822
2009-07-06 2009-07-02 2.053 187,735 +4,981 0.06% 385,338
2009-07-03 2009-06-30 1.956 182,754 -266,488 0.06% 357,503
2009-07-02 2009-06-29 2.207 449,242 +4,151 0.15% 991,364
2009-06-30 2009-06-26 2.187 445,091 -29,886 0.15% 973,625
2009-06-29 2009-06-25 1.966 474,977 +16,603 0.16% 933,727
2009-06-23 2009-06-19 1.243 458,374 +9,962 0.15% 569,806
2009-06-22 2009-06-18 1.205 448,412 -4,151 0.15% 540,138
2009-06-19 2009-06-17 1.214 452,563 +16,604 0.15% 549,499
2009-06-18 2009-06-16 1.214 435,959 +5,811 0.14% 529,338
2009-06-17 2009-06-15 1.282 430,148 +225,810 0.14% 551,298
2009-06-16 2009-06-12 1.233 204,338 -15,774 0.07% 252,044
2009-06-15 2009-06-11 1.233 220,112 -29,056 0.07% 271,501
2009-06-11 2009-06-09 1.291 249,168 +12,452 0.08% 321,747
2009-06-10 2009-06-08 1.253 236,716 +47,321 0.08% 296,543
2009-06-03 2009-06-01 1.243 189,395 -4,151 0.06% 235,437
2009-05-27 2009-05-25 1.156 193,546 +25,735 0.06% 223,812
2009-05-19 2009-05-15 1.050 167,811 +3,321 0.06% 176,264
2009-05-15 2009-05-13 1.089 164,490 -41,509 0.05% 179,116
2009-05-13 2009-05-11 1.185 205,999 +41,509 0.07% 244,167
2009-05-08 2009-05-06 1.282 164,490 -29,056 0.05% 210,818
2009-05-06 2009-05-04 1.127 193,546 +15,773 0.06% 218,216
2009-04-29 2009-04-27 1.156 177,773 -2,490 0.06% 205,572
2009-04-28 2009-04-24 1.214 180,263 -20,755 0.06% 218,874
2009-04-27 2009-04-23 1.079 201,018 -4,151 0.07% 216,955
2009-04-23 2009-04-21 1.089 205,169 -20,754 0.07% 223,412
2009-04-22 2009-04-20 1.108 225,923 +20,754 0.07% 250,366
2009-04-21 2009-04-17 1.118 205,169 -9,962 0.07% 229,344
2009-04-20 2009-04-16 0.983 215,131 -4,151 0.07% 211,456
2009-04-16 2009-04-14 0.935 219,282 -12,452 0.07% 204,971
2009-03-30 2009-03-26 0.761 231,734 +12,452 0.08% 176,414
2009-02-17 2009-02-13 0.694 219,282 -4,151 0.07% 152,143
2009-02-11 2009-02-09 0.713 223,433 +4,151 0.07% 159,330
2009-02-10 2009-02-06 0.761 219,282 -9,962 0.07% 166,935
2009-01-09 2009-01-07 0.646 229,244 -26,566 0.08% 148,010
2009-01-07 2009-01-05 0.588 255,810 +26,566 0.08% 150,371
2008-12-23 2008-12-19 0.578 229,244 -9,962 0.08% 132,546
2008-12-11 2008-12-09 0.549 239,206 +12,453 0.08% 131,391
2008-11-07 2008-11-05 0.569 226,753 -27,396 0.07% 128,921
2008-11-06 2008-11-04 0.597 254,149 +16,603 0.08% 151,844
2008-11-05 2008-11-03 0.597 237,546 +29,887 0.08% 141,924
2008-10-17 2008-10-15 0.655 207,659 -14,113 0.07% 136,075
2008-10-16 2008-10-14 0.597 221,772 +14,113 0.07% 132,500
2008-10-13 2008-10-09 0.675 207,659 -26,566 0.07% 140,077
2008-10-10 2008-10-08 0.684 234,225 +8,302 0.08% 160,254
2008-10-08 2008-10-03 0.703 225,923 +8,302 0.07% 158,928
2008-09-29 2008-09-25 0.761 217,621 -4,151 0.07% 165,670
2008-09-26 2008-09-24 0.752 221,772 +4,151 0.07% 166,693
2008-09-22 2008-09-18 0.703 217,621 +5,811 0.07% 153,088
2008-08-28 2008-08-26 0.887 211,810 -11,623 0.07% 187,781
2008-08-08 2008-08-05 0.915 223,433 +11,623 0.07% 204,545
2008-07-29 2008-07-25 0.981 211,810 -16,604 0.07% 207,845
2008-07-28 2008-07-24 0.999 228,414 +10,576 0.08% 228,251
2008-07-24 2008-07-22 1.017 217,838 -1,777 0.07% 221,604
2008-07-22 2008-07-18 0.945 219,615 +4,443 0.07% 207,595
2008-07-21 2008-07-17 1.008 215,172 -4,443 0.07% 216,955
2008-07-18 2008-07-16 0.846 219,615 -48,875 0.07% 185,847
2008-07-16 2008-07-14 0.945 268,490 +1,777 0.08% 253,795
2008-07-15 2008-07-11 0.990 266,713 -13,329 0.08% 264,121
2008-07-14 2008-07-10 1.026 280,042 +4,443 0.09% 287,405
2008-07-11 2008-07-09 1.017 275,599 +71,091 0.08% 280,364
2008-07-10 2008-07-08 1.035 204,508 +10,664 0.06% 211,726
2008-07-09 2008-07-07 1.071 193,844 +26,659 0.06% 207,666
2008-07-08 2008-07-04 1.071 167,185 -7,109 0.05% 179,106
2008-07-07 2008-07-03 0.936 174,294 -27,548 0.05% 163,186
2008-07-04 2008-07-02 1.080 201,842 -85,309 0.06% 218,052
2008-07-03 2008-06-30 1.044 287,151 +47,098 0.09% 299,871
2008-07-02 2008-06-27 0.828 240,053 -68,425 0.07% 198,821
2008-06-30 2008-06-26 0.738 308,478 -47,987 0.09% 227,722
2008-06-27 2008-06-25 0.639 356,465 +10,664 0.11% 227,846
2008-06-26 2008-06-24 0.684 345,801 +123,520 0.11% 236,595
2008-06-18 2008-06-16 0.810 222,281 +889 0.07% 180,099
2008-06-13 2008-06-11 0.801 221,392 -26,659 0.07% 177,386
2008-06-12 2008-06-10 0.702 248,051 +31,991 0.08% 174,181
2008-06-10 2008-06-05 0.891 216,060 +4,443 0.07% 192,564
2008-06-06 2008-06-04 0.981 211,617 -22,216 0.07% 207,656
2008-06-05 2008-06-03 1.062 233,833 +17,773 0.07% 248,402
2008-06-04 2008-06-02 1.080 216,060 +26,659 0.07% 233,411
2008-06-02 2008-05-29 1.062 189,401 +27,547 0.06% 201,201
2008-05-19 2008-05-15 1.251 161,854 +26,659 0.05% 202,537
2008-04-29 2008-04-25 1.215 135,195 -1,777 0.04% 164,309
2008-04-11 2008-04-09 1.287 136,972 -1,777 0.04% 176,333
2008-04-07 2008-04-02 1.269 138,749 +13,329 0.04% 176,123
2008-03-20 2008-03-18 1.260 125,420 -11,552 0.04% 158,074
2008-03-14 2008-03-12 1.521 136,972 +8,887 0.04% 208,394
2008-03-05 2008-03-03 1.801 128,085 -11,553 0.04% 230,619
2008-03-04 2008-02-29 1.846 139,638 +8,887 0.04% 257,706
2008-02-21 2008-02-19 1.756 130,751 +11,552 0.04% 229,533
2008-02-13 2008-02-11 1.701 119,199 -7,109 0.04% 202,815
2008-02-11 2008-02-04 1.602 126,308 -8,887 0.04% 202,403
2008-02-05 2008-02-01 1.584 135,195 +8,887 0.04% 214,210
2008-02-04 2008-01-31 1.692 126,308 -10,664 0.04% 213,774
2008-01-30 2008-01-28 1.530 136,972 +6,221 0.04% 209,627
2008-01-29 2008-01-25 1.638 130,751 +11,552 0.04% 214,231
2008-01-16 2008-01-14 2.107 119,199 +4,443 0.04% 251,105
2008-01-15 2008-01-11 2.098 114,756 -7,998 0.04% 240,712
2008-01-11 2008-01-09 2.476 122,754 +7,998 0.04% 303,903
2008-01-10 2008-01-08 2.701 114,756 -12,441 0.04% 309,930
2007-12-13 2007-12-11 2.881 127,197 -11,552 0.04% 366,432
2007-12-12 2007-12-10 2.791 138,749 -1,777 0.04% 387,220
2007-12-11 2007-12-07 2.701 140,526 +4,443 0.04% 379,528
2007-12-10 2007-12-06 3.196 136,083 +8,886 0.04% 434,909
2007-11-16 2007-11-14 3.511 127,197 +2,666 0.04% 446,589
2007-11-15 2007-11-13 3.601 124,531 +4,443 0.04% 448,440
2007-10-31 2007-10-29 3.781 120,088 -5,332 0.04% 454,062
2007-10-30 2007-10-26 4.051 125,420 -60,427 0.04% 508,096
2007-10-25 2007-10-23 3.196 185,847 +4,443 0.06% 593,951
2007-10-22 2007-10-17 3.331 181,404 -8,886 0.06% 604,248
2007-09-21 2007-09-19 4.501 190,290 -4,443 0.06% 856,549
2007-09-04 2007-08-31 4.501 194,733 -2,666 0.06% 876,549
2007-09-03 2007-08-30 4.366 197,399 +23,105 0.06% 861,893
2007-08-31 2007-08-29 4.411 174,294 +3,554 0.05% 768,856
2007-08-29 2007-08-27 5.131 170,740 +3,555 0.05% 876,146
2007-08-28 2007-08-24 4.771 167,185 +10,663 0.05% 797,700
2007-08-22 2007-08-20 3.151 156,522 -27,547 0.05% 493,185
2007-08-17 2007-08-15 3.286 184,069 -56,873 0.06% 604,839
2007-08-16 2007-08-14 3.331 240,942 -11,552 0.07% 802,566
2007-08-14 2007-08-10 3.376 252,494 +888 0.09% 852,410
2007-08-13 2007-08-09 3.466 251,606 +27,548 0.09% 872,064
2007-08-10 2007-08-08 3.016 224,058 +10,664 0.08% 675,728
2007-08-09 2007-08-07 3.061 213,394 -12,441 0.07% 653,172
2007-08-07 2007-08-03 5.041 225,835 -45,321 0.09% 1,138,533
2007-08-06 2007-08-02 5.312 271,156 +3,555 0.11% 1,440,249
2007-08-03 2007-08-01 5.762 267,601 -5,332 0.11% 1,541,822
2007-08-02 2007-07-31 6.212 272,933 +4,443 0.11% 1,695,398
2007-08-01 2007-07-30 5.942 268,490 -134,184 0.11% 1,595,286
2007-07-30 2007-07-26 7.562 402,674 +9,775 0.16% 3,045,084
2007-07-26 2007-07-24 7.112 392,899 +126,186 0.16% 2,794,309
2007-07-24 2007-07-20 7.202 266,713 -5,331 0.11% 1,920,882
2007-07-23 2007-07-19 7.022 272,044 +4,443 0.11% 1,910,294
2007-07-20 2007-07-18 6.842 267,601 +888 0.11% 1,830,913
2007-07-10 2007-07-06 7.022 266,713 +5,332 0.11% 1,872,860
2007-06-26 2007-06-22 7.112 261,381 0.13% 1,858,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top