History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 2,097,600 +0 0.37% 373,373
2025-10-13 2025-10-09 0.176 2,097,600 +0 0.37% 369,178
2025-10-10 2025-10-08 0.179 2,097,600 +0 0.37% 375,470
2025-10-09 2025-10-06 0.181 2,097,600 -24,000 0.37% 379,666
2025-10-08 2025-10-03 0.178 2,121,600 +24,000 0.37% 377,645
2025-08-13 2025-08-11 0.236 2,097,600 -8,000 0.37% 495,034
2025-08-08 2025-08-06 0.246 2,105,600 -8,000 0.37% 517,978
2025-08-07 2025-08-05 0.238 2,113,600 +16,000 0.37% 503,037
2025-05-30 2025-05-28 0.255 2,097,600 -24,000 0.37% 534,888
2025-02-03 2025-01-24 0.148 2,121,600 -1,600 0.37% 313,997
2024-09-30 2024-09-26 0.134 2,123,200 -32,000 0.37% 284,509
2024-07-24 2024-07-22 0.139 2,155,200 -6,400 0.38% 299,573
2023-08-11 2023-08-09 0.204 2,161,600 -800 0.38% 440,966
2023-01-13 2023-01-11 0.225 2,162,400 -2,400 0.38% 486,540
2022-10-20 2022-10-18 0.218 2,164,800 -48,000 0.38% 471,926
2022-10-14 2022-10-12 0.200 2,212,800 -144,000 0.39% 442,560
2022-05-18 2022-05-16 0.310 2,356,800 -800 0.42% 730,608
2022-05-16 2022-05-12 0.310 2,357,600 -48,000 0.42% 730,856
2022-04-07 2022-04-04 0.320 2,405,600 -3,200 0.43% 769,792
2022-03-24 2022-03-22 0.305 2,408,800 -24,000 0.43% 734,684
2021-12-30 2021-12-28 0.285 2,432,800 -800 0.43% 693,348
2021-10-15 2021-10-11 0.305 2,433,600 -32,000 0.43% 742,248
2021-09-15 2021-09-13 0.285 2,465,600 -8,000 0.44% 702,696
2021-04-23 2021-04-21 0.360 2,473,600 -10,400 0.44% 890,496
2021-04-22 2021-04-20 0.360 2,484,000 +80,000 0.44% 894,240
2021-04-20 2021-04-16 0.390 2,404,000 -3,200 0.43% 937,560
2021-04-15 2021-04-13 0.400 2,407,200 -24,000 0.43% 962,880
2021-04-12 2021-04-08 0.420 2,431,200 +64,000 0.43% 1,021,104
2021-03-22 2021-03-18 0.480 2,367,200 -4,800 0.42% 1,136,256
2021-03-19 2021-03-17 0.480 2,372,000 -9,600 0.42% 1,138,560
2021-03-17 2021-03-15 0.500 2,381,600 -56,000 0.42% 1,190,800
2021-03-01 2021-02-25 0.500 2,437,600 -5,600 0.43% 1,218,800
2021-02-25 2021-02-23 0.510 2,443,200 -39,200 0.44% 1,246,032
2021-02-01 2021-01-28 0.480 2,482,400 -7,200 0.44% 1,191,552
2020-12-29 2020-12-24 0.510 2,489,600 +14,400 0.44% 1,269,696
2020-12-22 2020-12-18 0.540 2,475,200 +5,600 0.44% 1,336,608
2020-12-10 2020-12-08 0.570 2,469,600 +180,000 0.44% 1,407,672
2020-12-01 2020-11-27 0.480 2,289,600 -2,400 0.41% 1,099,008
2020-10-23 2020-10-21 0.450 2,292,000 -223,200 0.41% 1,031,400
2020-10-06 2020-09-30 0.470 2,515,200 -24,000 0.45% 1,182,144
2020-09-30 2020-09-28 0.470 2,539,200 +18,400 0.46% 1,193,424
2020-09-24 2020-09-22 0.600 2,520,800 -8,800 0.45% 1,512,480
2020-08-12 2020-08-10 0.410 2,529,600 -12,800 0.46% 1,037,136
2020-07-24 2020-07-22 0.450 2,542,400 -4,800 0.46% 1,144,080
2020-07-22 2020-07-20 0.470 2,547,200 +4,800 0.46% 1,197,184
2020-06-23 2020-06-19 0.420 2,542,400 -19,200 0.46% 1,067,808
2020-06-17 2020-06-15 0.400 2,561,600 +4,800 0.46% 1,024,640
2020-06-01 2020-05-28 0.400 2,556,800 +8,000 0.46% 1,022,720
2020-05-20 2020-05-18 0.420 2,548,800 +24,000 0.46% 1,070,496
2020-04-29 2020-04-27 0.460 2,524,800 +36,000 0.46% 1,161,408
2020-03-10 2020-03-06 0.720 2,488,800 -36,000 0.45% 1,791,936
2020-02-04 2020-01-31 0.670 2,524,800 -56,000 0.46% 1,691,616
2020-01-13 2020-01-09 0.690 2,580,800 -100,000 0.47% 1,780,752
2020-01-09 2020-01-07 0.690 2,680,800 -100,000 0.48% 1,849,752
2019-07-05 2019-07-03 0.990 2,780,800 -416,800 0.50% 2,752,992
2019-06-13 2019-06-11 1.000 3,197,600 -1,600 0.58% 3,197,600
2019-03-27 2019-03-25 1.060 3,199,200 +16,000 0.58% 3,391,152
2019-02-15 2019-02-13 1.070 3,183,200 -4,800 0.57% 3,406,024
2019-02-14 2019-02-12 1.090 3,188,000 -17,600 0.57% 3,474,920
2019-02-11 2019-02-04 1.070 3,205,600 -7,200 0.58% 3,429,992
2019-01-03 2018-12-31 1.080 3,212,800 -800 0.58% 3,469,824
2018-12-05 2018-12-03 1.162 3,213,600 -49,780 0.58% 3,734,203
2018-11-01 2018-10-30 1.064 3,263,380 -2,438 0.58% 3,470,688
2018-10-03 2018-09-28 1.329 3,265,818 -2,437 0.58% 4,341,601
2018-09-14 2018-09-12 1.064 3,268,255 +8,124 0.58% 3,475,872
2018-09-10 2018-09-06 1.162 3,260,131 -24,372 0.58% 3,788,272
2018-09-06 2018-09-04 1.172 3,284,503 +24,372 0.58% 3,848,936
2018-07-17 2018-07-13 1.329 3,260,131 -8,124 0.58% 4,334,040
2018-07-05 2018-07-03 1.339 3,268,255 +8,124 0.58% 4,377,024
2018-06-20 2018-06-15 1.477 3,260,131 +40,620 0.58% 4,815,600
2018-05-10 2018-05-08 1.507 3,219,511 -4,062 0.57% 4,850,712
2018-04-16 2018-04-12 1.497 3,223,573 -8,124 0.57% 4,825,088
2018-02-08 2018-02-06 1.625 3,231,697 -5,687 0.57% 5,250,960
2018-02-05 2018-02-01 1.664 3,237,384 +8,124 0.57% 5,387,720
2018-02-02 2018-01-31 1.605 3,229,260 +203,098 0.57% 5,183,400
2018-02-01 2018-01-30 1.684 3,026,162 +5,687 0.54% 5,095,800
2018-01-31 2018-01-29 1.546 3,020,475 -26,809 0.54% 4,669,808
2018-01-17 2018-01-15 1.536 3,047,284 -59,305 0.54% 4,681,248
2018-01-11 2018-01-09 1.615 3,106,589 -146,230 0.55% 5,017,089
2018-01-09 2018-01-05 1.507 3,252,819 -9,749 0.58% 4,900,896
2018-01-08 2018-01-04 1.517 3,262,568 +8,124 0.58% 4,947,712
2017-11-21 2017-11-17 1.713 3,254,444 +32,496 0.58% 5,576,352
2017-11-15 2017-11-13 1.822 3,221,948 -24,372 0.57% 5,869,679
2017-11-09 2017-11-07 1.802 3,246,320 +23,559 0.58% 5,850,144
2017-11-08 2017-11-06 1.782 3,222,761 -100,736 0.57% 5,744,216
2017-10-23 2017-10-19 1.812 3,323,497 -61,742 0.59% 6,021,951
2017-10-11 2017-10-09 1.802 3,385,239 +13,810 0.60% 6,100,488
2017-10-09 2017-10-04 1.802 3,371,429 +82,864 0.60% 6,075,601
2017-10-06 2017-10-03 1.802 3,288,565 -203,098 0.58% 5,926,273
2017-10-03 2017-09-28 1.792 3,491,663 +4,062 0.62% 6,257,889
2017-09-29 2017-09-27 1.822 3,487,601 -101,549 0.62% 6,353,641
2017-09-27 2017-09-25 1.812 3,589,150 -16,248 0.64% 6,503,296
2017-09-26 2017-09-22 1.812 3,605,398 +2,438 0.64% 6,532,737
2017-09-21 2017-09-19 1.841 3,602,960 +812 0.64% 6,634,759
2017-09-18 2017-09-14 1.822 3,602,148 +8,124 0.64% 6,562,320
2017-09-14 2017-09-12 1.822 3,594,024 -5,687 0.64% 6,547,520
2017-09-07 2017-09-05 1.792 3,599,711 -19,497 0.64% 6,451,536
2017-08-29 2017-08-25 1.841 3,619,208 -34,933 0.64% 6,664,680
2017-08-28 2017-08-24 1.802 3,654,141 -13,811 0.65% 6,585,072
2017-08-04 2017-08-02 1.930 3,667,952 +813 0.65% 7,079,520
2017-08-03 2017-08-01 1.910 3,667,139 +20,309 0.65% 7,005,727
2017-07-31 2017-07-27 1.979 3,646,830 -54,430 0.65% 7,218,313
2017-07-21 2017-07-19 1.891 3,701,260 +61,742 0.66% 6,998,016
2017-06-29 2017-06-27 1.930 3,639,518 +20,310 0.65% 7,024,640
2017-06-28 2017-06-26 1.999 3,619,208 -19,498 0.64% 7,234,919
2017-06-27 2017-06-23 2.029 3,638,706 -49,556 0.65% 7,381,393
2017-06-26 2017-06-22 2.038 3,688,262 +40,620 0.65% 7,518,241
2017-06-19 2017-06-15 1.891 3,647,642 -8,124 0.65% 6,896,640
2017-06-09 2017-06-07 1.881 3,655,766 +8,124 0.65% 6,876,000
2017-06-08 2017-06-06 1.930 3,647,642 -8,936 0.65% 7,040,320
2017-06-07 2017-06-05 1.940 3,656,578 +812 0.65% 7,093,575
2017-06-06 2017-06-02 1.920 3,655,766 +120,234 0.65% 7,020,000
2017-06-05 2017-06-01 1.871 3,535,532 -812 0.63% 6,615,040
2017-06-01 2017-05-29 1.861 3,536,344 +2,437 0.63% 6,581,736
2017-05-29 2017-05-25 1.910 3,533,907 +18,685 0.63% 6,751,200
2017-05-26 2017-05-24 1.871 3,515,222 +7,312 0.62% 6,577,040
2017-05-25 2017-05-23 1.871 3,507,910 -192,538 0.62% 6,563,359
2017-05-24 2017-05-22 1.871 3,700,448 +40,620 0.66% 6,923,601
2017-05-23 2017-05-19 1.891 3,659,828 -40,620 0.65% 6,919,680
2017-05-22 2017-05-18 1.891 3,700,448 -101,549 1.16% 6,996,481
2017-05-18 2017-05-16 1.881 3,801,997 +60,930 1.19% 7,151,041
2017-05-17 2017-05-15 1.891 3,741,067 -60,930 1.17% 7,073,280
2017-05-16 2017-05-12 1.920 3,801,997 -18,685 1.19% 7,300,801
2017-05-15 2017-05-11 1.891 3,820,682 +68,241 1.20% 7,223,809
2017-05-12 2017-05-10 1.910 3,752,441 -30,058 1.18% 7,168,689
2017-05-10 2017-05-08 1.871 3,782,499 -12,186 1.19% 7,077,120
2017-05-09 2017-05-05 1.891 3,794,685 +38,995 1.19% 7,174,656
2017-05-08 2017-05-04 1.901 3,755,690 -81,239 1.18% 7,137,912
2017-05-05 2017-05-02 1.901 3,836,929 -182,789 1.20% 7,292,311
2017-05-04 2017-04-28 1.871 4,019,718 -203,098 1.26% 7,520,961
2017-04-28 2017-04-26 1.871 4,222,816 +64,992 1.32% 7,900,960
2017-04-27 2017-04-25 1.881 4,157,824 +812 1.30% 7,820,303
2017-04-26 2017-04-24 1.901 4,157,012 +21,122 1.30% 7,900,648
2017-04-24 2017-04-20 1.861 4,135,890 +32,496 1.30% 7,697,592
2017-04-21 2017-04-19 1.861 4,103,394 +64,991 1.29% 7,637,112
2017-04-20 2017-04-18 1.841 4,038,403 +147,043 1.27% 7,436,616
2017-04-18 2017-04-12 1.881 3,891,360 +64,179 1.22% 7,319,121
2017-04-13 2017-04-11 1.881 3,827,181 +60,930 1.20% 7,198,409
2017-04-11 2017-04-07 1.940 3,766,251 +97,487 1.18% 7,306,335
2017-04-10 2017-04-06 1.871 3,668,764 +28,434 1.15% 6,864,320
2017-04-07 2017-04-05 1.901 3,640,330 -154,355 1.14% 6,918,663
2017-04-05 2017-03-31 1.832 3,794,685 +36,558 1.19% 6,950,448
2017-03-31 2017-03-29 1.851 3,758,127 -20,310 1.18% 6,957,503
2017-03-28 2017-03-24 1.891 3,778,437 -296,523 1.19% 7,143,936
2017-03-23 2017-03-21 1.891 4,074,960 -142,169 1.28% 7,704,575
2017-03-22 2017-03-20 1.920 4,217,129 -162,479 1.32% 8,097,960
2017-03-21 2017-03-17 1.910 4,379,608 +28,434 1.37% 8,366,833
2017-03-20 2017-03-16 1.930 4,351,174 -177,914 1.37% 8,398,208
2017-03-17 2017-03-15 1.940 4,529,088 +82,864 1.42% 8,786,200
2017-03-14 2017-03-10 1.822 4,446,224 +21,935 1.40% 8,100,040
2017-03-13 2017-03-09 1.841 4,424,289 -12,186 1.39% 8,147,216
2017-03-10 2017-03-08 1.832 4,436,475 -2,437 1.39% 8,125,968
2017-02-17 2017-02-15 2.019 4,438,912 -507,745 1.39% 8,960,960
2017-02-16 2017-02-14 1.871 4,946,657 -121,859 1.55% 9,255,279
2017-02-15 2017-02-13 1.861 5,068,516 -81,240 1.59% 9,433,367
2017-01-24 2017-01-20 1.743 5,149,756 -101,549 1.62% 8,976,025
2017-01-23 2017-01-19 1.763 5,251,305 +8,124 1.65% 9,256,449
2017-01-16 2017-01-12 1.792 5,243,181 -1,625 1.65% 9,397,024
2017-01-12 2017-01-10 1.841 5,244,806 -20,309 1.65% 9,658,177
2017-01-09 2017-01-05 1.773 5,265,115 +40,619 1.65% 9,332,639
2016-12-29 2016-12-23 1.753 5,224,496 +20,310 1.64% 9,157,745
2016-12-28 2016-12-22 1.773 5,204,186 +1,625 1.63% 9,224,640
2016-12-22 2016-12-20 1.782 5,202,561 +32,496 1.63% 9,272,992
2016-12-09 2016-12-07 1.891 5,170,065 -26,809 1.62% 9,775,103
2016-11-22 2016-11-18 1.871 5,196,874 +32,495 1.63% 9,723,439
2016-11-21 2016-11-17 1.969 5,164,379 +16,248 1.62% 10,171,201
2016-11-18 2016-11-16 1.999 5,148,131 +32,496 1.62% 10,291,288
2016-11-16 2016-11-14 1.891 5,115,635 +81,239 1.61% 9,672,192
2016-11-11 2016-11-09 1.881 5,034,396 +26,809 1.58% 9,469,016
2016-11-10 2016-11-08 1.930 5,007,587 -38,182 1.57% 9,665,152
2016-11-09 2016-11-07 2.029 5,045,769 +38,182 1.58% 10,235,727
2016-11-08 2016-11-04 1.930 5,007,587 +73,115 1.57% 9,665,152
2016-11-07 2016-11-03 1.940 4,934,472 -88,550 1.55% 9,572,625
2016-11-04 2016-11-02 2.038 5,023,022 -6,500 1.58% 10,239,047
2016-11-03 2016-11-01 2.137 5,029,522 -26,808 1.58% 10,747,577
2016-11-02 2016-10-31 1.773 5,056,330 -38,183 1.59% 8,962,559
2016-10-13 2016-10-11 1.802 5,094,513 +60,930 1.60% 9,180,744
2016-10-12 2016-10-07 1.743 5,033,583 +4,061 1.58% 8,773,535
2016-10-07 2016-10-05 1.733 5,029,522 +40,620 1.58% 8,716,929
2016-10-03 2016-09-29 1.773 4,988,902 +56,055 1.57% 8,843,040
2016-09-27 2016-09-23 1.851 4,932,847 +32,496 1.55% 9,132,288
2016-09-20 2016-09-15 1.920 4,900,351 -813 1.54% 9,409,920
2016-09-07 2016-09-05 2.009 4,901,164 -17,060 1.54% 9,845,857
2016-09-06 2016-09-02 2.009 4,918,224 -24,372 1.54% 9,880,128
2016-09-05 2016-09-01 1.891 4,942,596 -182,788 1.55% 9,345,025
2016-08-23 2016-08-19 1.871 5,125,384 -101,549 1.61% 9,589,680
2016-08-11 2016-08-09 1.822 5,226,933 +2,437 1.64% 9,522,320
2016-08-03 2016-07-29 1.802 5,224,496 +4,062 1.64% 9,414,985
2016-08-01 2016-07-28 1.832 5,220,434 +2,437 1.64% 9,561,888
2016-07-29 2016-07-27 1.832 5,217,997 +3,250 1.64% 9,557,425
2016-07-28 2016-07-26 1.841 5,214,747 +89,363 1.64% 9,602,824
2016-07-18 2016-07-14 1.812 5,125,384 +20,310 1.61% 9,286,848
2016-07-15 2016-07-13 1.822 5,105,074 -10,561 1.60% 9,300,320
2016-07-14 2016-07-12 1.832 5,115,635 +25,996 1.61% 9,369,936
2016-07-13 2016-07-11 1.812 5,089,639 +116,173 1.60% 9,222,081
2016-07-12 2016-07-08 1.802 4,973,466 +111,297 1.56% 8,962,607
2016-07-11 2016-07-07 1.832 4,862,169 +171,415 1.53% 8,905,681
2016-07-08 2016-07-06 1.871 4,690,754 +105,611 1.47% 8,776,480
2016-07-05 2016-06-30 1.871 4,585,143 -40,619 1.44% 8,578,880
2016-06-24 2016-06-22 1.940 4,625,762 +24,371 1.45% 8,973,743
2016-06-23 2016-06-21 1.871 4,601,391 +70,678 1.44% 8,609,281
2016-06-22 2016-06-20 1.901 4,530,713 +20,310 1.42% 8,610,889
2016-06-21 2016-06-17 1.930 4,510,403 +16,248 1.42% 8,705,536
2016-06-17 2016-06-15 1.930 4,494,155 +561,363 1.41% 8,674,176
2016-06-16 2016-06-14 1.901 3,932,792 +20,310 1.23% 7,474,504
2016-06-15 2016-06-13 1.881 3,912,482 +812 1.23% 7,358,848
2016-06-14 2016-06-10 1.950 3,911,670 +4,062 1.23% 7,626,961
2016-06-13 2016-06-08 1.999 3,907,608 +25,185 1.23% 7,811,441
2016-06-10 2016-06-07 2.098 3,882,423 +24,371 1.22% 8,143,415
2016-06-06 2016-06-02 2.058 3,858,052 -2,437 1.21% 7,940,329
2016-06-03 2016-06-01 2.107 3,860,489 -42,244 1.21% 8,135,424
2016-06-02 2016-05-31 2.147 3,902,733 -35,745 1.22% 8,378,176
2016-06-01 2016-05-30 2.038 3,938,478 +60,929 1.24% 8,028,287
2016-05-30 2016-05-26 2.137 3,877,549 +12,998 1.22% 8,285,928
2016-05-27 2016-05-25 2.157 3,864,551 -21,122 1.21% 8,334,264
2016-05-26 2016-05-24 2.285 3,885,673 -22,747 1.22% 8,877,248
2016-05-25 2016-05-23 2.344 3,908,420 +19,497 1.23% 9,160,144
2016-05-24 2016-05-20 2.068 3,888,923 +41,432 1.41% 8,042,161
2016-05-23 2016-05-19 2.216 3,847,491 +66,617 1.39% 8,524,801
2016-05-19 2016-05-17 1.861 3,780,874 +51,993 1.37% 7,036,847
2016-05-18 2016-05-16 1.822 3,728,881 +30,058 1.35% 6,793,200
2016-05-17 2016-05-13 1.773 3,698,823 +142,169 1.34% 6,556,320
2016-05-16 2016-05-12 1.773 3,556,654 +93,425 1.29% 6,304,320
2016-05-13 2016-05-11 1.773 3,463,229 +62,554 1.25% 6,138,720
2016-05-11 2016-05-09 1.743 3,400,675 -1,624 1.23% 5,927,377
2016-05-09 2016-05-05 1.792 3,402,299 +16,247 1.23% 6,097,727
2016-05-06 2016-05-04 1.753 3,386,052 +88,551 1.23% 5,935,233
2016-05-04 2016-04-29 1.822 3,297,501 +42,245 1.19% 6,007,320
2016-05-03 2016-04-28 1.930 3,255,256 -36,558 1.18% 6,282,975
2016-04-29 2016-04-27 1.733 3,291,814 +956,186 1.19% 5,705,216
2016-04-28 2016-04-26 1.694 2,335,628 +168,977 0.85% 3,956,000
2016-04-27 2016-04-25 1.723 2,166,651 +112,111 0.78% 3,733,801
2016-04-26 2016-04-22 1.723 2,054,540 +138,106 0.74% 3,540,599
2016-04-19 2016-04-15 1.694 1,916,434 +203,098 0.69% 3,245,984
2016-04-13 2016-04-11 1.556 1,713,336 +30,059 0.62% 2,665,777
2016-03-17 2016-03-15 1.585 1,683,277 -304,647 0.61% 2,668,736
2016-03-10 2016-03-08 1.723 1,987,924 +40,619 0.72% 3,425,800
2016-03-02 2016-02-29 1.723 1,947,305 -12,186 0.71% 3,355,801
2016-02-26 2016-02-24 1.733 1,959,491 +12,186 0.71% 3,396,097
2016-01-25 2016-01-21 1.635 1,947,305 -36,557 0.71% 3,183,217
2015-12-15 2015-12-11 1.979 1,983,862 -16,248 0.72% 3,926,735
2015-12-14 2015-12-10 2.048 2,000,110 -25,997 0.72% 4,096,768
2015-12-10 2015-12-08 1.979 2,026,107 -4,062 0.73% 4,010,353
2015-12-08 2015-12-04 2.048 2,030,169 -8,124 0.74% 4,158,337
2015-12-07 2015-12-03 2.068 2,038,293 -32,495 0.74% 4,215,121
2015-12-02 2015-11-30 2.127 2,070,788 +19,497 0.75% 4,404,671
2015-11-27 2015-11-25 2.265 2,051,291 +81,239 0.74% 4,646,000
2015-11-26 2015-11-24 2.226 1,970,052 -12,186 0.71% 4,384,401
2015-11-25 2015-11-23 2.127 1,982,238 +78,803 0.72% 4,216,321
2015-11-24 2015-11-20 2.186 1,903,435 -40,620 0.69% 4,161,167
2015-11-23 2015-11-19 2.166 1,944,055 -8,124 0.70% 4,211,680
2015-11-20 2015-11-18 2.235 1,952,179 +86,114 0.71% 4,363,848
2015-11-19 2015-11-17 2.314 1,866,065 +108,048 0.68% 4,318,359
2015-11-18 2015-11-16 1.901 1,758,017 +8,124 0.64% 3,341,216
2015-11-17 2015-11-13 1.891 1,749,893 -9,749 0.63% 3,308,543
2015-11-16 2015-11-12 1.841 1,759,642 +12,998 0.64% 3,240,336
2015-11-12 2015-11-10 1.999 1,746,644 +25,997 0.63% 3,491,601
2015-11-11 2015-11-09 2.048 1,720,647 +46,306 0.62% 3,524,352
2015-11-10 2015-11-06 2.206 1,674,341 +101,549 0.61% 3,693,312
2015-11-06 2015-11-04 2.304 1,572,792 +28,434 0.57% 3,624,193
2015-11-05 2015-11-03 2.245 1,544,358 +17,873 0.56% 3,467,424
2015-11-03 2015-10-30 2.354 1,526,485 -20,310 0.55% 3,592,647
2015-11-02 2015-10-29 2.511 1,546,795 +8,124 0.56% 3,884,160
2015-10-30 2015-10-28 2.560 1,538,671 +101,549 0.56% 3,939,519
2015-10-27 2015-10-23 2.708 1,437,122 +8,124 0.52% 3,891,799
2015-10-26 2015-10-22 2.807 1,428,998 +21,934 0.52% 4,010,519
2015-10-23 2015-10-20 3.053 1,407,064 +8,124 0.51% 4,295,361
2015-10-22 2015-10-19 2.954 1,398,940 -8,124 0.51% 4,132,801
2015-10-20 2015-10-16 3.200 1,407,064 +63,367 0.51% 4,503,201
2015-10-19 2015-10-15 3.299 1,343,697 +10,561 0.49% 4,432,720
2015-10-16 2015-10-14 3.299 1,333,136 +55,243 0.48% 4,397,880
2015-10-14 2015-10-12 3.397 1,277,893 +38,995 0.46% 4,341,479
2015-10-12 2015-10-08 4.284 1,238,898 +44,681 0.45% 5,306,998
2015-10-09 2015-10-07 4.628 1,194,217 -5,687 0.43% 5,527,201
2015-10-08 2015-10-06 4.284 1,199,904 +8,124 0.43% 5,139,962
2015-10-06 2015-10-02 4.037 1,191,780 +160,042 0.43% 4,811,761
2015-10-05 2015-09-30 3.890 1,031,738 -12,186 0.37% 4,013,199
2015-10-02 2015-09-29 3.791 1,043,924 -55,243 0.38% 3,957,799
2015-09-30 2015-09-25 3.890 1,099,167 +164,916 0.40% 4,275,480
2015-09-29 2015-09-24 3.742 934,251 -12,186 0.34% 3,495,999
2015-09-23 2015-09-21 3.693 946,437 -142,169 0.34% 3,494,999
2015-09-22 2015-09-18 3.348 1,088,606 +44,682 0.39% 3,644,800
2015-09-17 2015-09-15 3.200 1,043,924 +36,557 0.38% 3,340,999
2015-09-11 2015-09-09 3.299 1,007,367 +28,434 0.36% 3,323,201
2015-09-01 2015-08-28 3.397 978,933 +43,869 0.35% 3,325,800
2015-08-31 2015-08-27 3.447 935,064 +17,061 0.34% 3,222,801
2015-08-28 2015-08-26 3.348 918,003 +12,185 0.33% 3,073,599
2015-08-26 2015-08-24 3.348 905,818 +5,687 0.33% 3,032,801
2015-08-25 2015-08-21 3.644 900,131 -812 0.33% 3,279,681
2015-08-18 2015-08-14 4.037 900,943 -211,222 0.33% 3,637,519
2015-08-17 2015-08-13 3.939 1,112,165 -25,997 0.40% 4,380,799
2015-08-12 2015-08-10 4.481 1,138,162 -12,998 0.41% 5,099,641
2015-08-11 2015-08-07 4.431 1,151,160 +52,805 0.42% 5,101,200
2015-08-10 2015-08-06 4.530 1,098,355 -203,098 0.40% 4,975,362
2015-08-03 2015-07-30 4.678 1,301,453 -134,044 0.47% 6,087,602
2015-07-31 2015-07-29 4.776 1,435,497 +20,309 0.52% 6,855,958
2015-07-30 2015-07-28 4.678 1,415,188 -60,929 0.51% 6,619,602
2015-07-29 2015-07-27 4.382 1,476,117 +20,310 0.53% 6,468,520
2015-07-28 2015-07-24 4.678 1,455,807 -161,666 0.53% 6,809,599
2015-07-27 2015-07-23 4.874 1,617,473 -5,687 0.59% 7,884,358
2015-07-24 2015-07-22 4.825 1,623,160 +38,182 0.59% 7,832,160
2015-07-22 2015-07-20 5.121 1,584,978 +8,124 0.57% 8,116,162
2015-07-21 2015-07-17 5.416 1,576,854 +20,310 0.57% 8,540,402
2015-07-20 2015-07-16 5.318 1,556,544 +12,186 0.56% 8,277,121
2015-07-17 2015-07-15 5.810 1,544,358 -101,549 0.56% 8,972,720
2015-07-16 2015-07-14 5.908 1,645,907 -210,410 0.60% 9,724,800
2015-07-14 2015-07-10 5.416 1,856,317 -165,728 0.67% 10,054,002
2015-07-13 2015-07-09 5.810 2,022,045 -467,125 0.73% 11,748,081
2015-07-10 2015-07-08 4.136 2,489,170 +85,301 0.90% 10,295,038
2015-07-09 2015-07-07 4.579 2,403,869 -17,873 0.87% 11,007,479
2015-07-08 2015-07-06 5.613 2,421,742 +93,425 0.88% 13,593,361
2015-07-07 2015-07-03 6.302 2,328,317 +9,749 0.84% 14,673,922
2015-07-06 2015-07-02 7.189 2,318,568 -1,625 0.84% 16,667,360
2015-07-03 2015-06-30 7.386 2,320,193 +79,615 0.84% 17,136,002
2015-07-02 2015-06-29 7.287 2,240,578 -101,549 0.81% 16,327,358
2015-06-30 2015-06-26 7.287 2,342,127 -408,634 0.85% 17,067,357
2015-06-29 2015-06-25 6.795 2,750,761 -127,545 1.00% 18,690,722
2015-06-26 2015-06-24 6.007 2,878,306 +181,976 1.04% 17,289,838
2015-06-25 2015-06-23 7.287 2,696,330 +74,740 0.98% 19,648,477
2015-06-24 2015-06-22 7.090 2,621,590 +501,246 0.95% 18,587,517
2015-06-23 2015-06-19 5.515 2,120,344 -47,119 0.77% 11,692,799
2015-06-22 2015-06-18 4.037 2,167,463 -103,986 0.79% 8,751,040
2015-06-19 2015-06-17 3.348 2,271,449 +10,561 0.82% 7,605,119
2015-06-16 2015-06-12 3.348 2,260,888 +24,372 0.82% 7,569,760
2015-06-15 2015-06-11 3.348 2,236,516 +2,437 0.81% 7,488,159
2015-06-11 2015-06-09 3.447 2,234,079 -8,936 0.81% 7,699,999
2015-06-09 2015-06-05 3.496 2,243,015 +20,309 0.81% 7,841,238
2015-06-04 2015-06-02 3.693 2,222,706 -66,616 0.81% 8,208,001
2015-06-03 2015-06-01 3.644 2,289,322 +1,279,518 0.83% 8,341,281
2015-05-28 2015-05-26 3.742 1,009,804 -32,495 0.37% 3,778,721
2015-05-27 2015-05-22 3.644 1,042,299 +20,309 0.38% 3,797,678
2015-05-22 2015-05-20 3.397 1,021,990 -9,748 0.37% 3,472,081
2015-05-21 2015-05-19 3.447 1,031,738 +9,748 0.37% 3,555,999
2015-05-20 2015-05-18 3.348 1,021,990 +24,372 0.37% 3,421,761
2015-05-15 2015-05-13 3.397 997,618 +8,124 0.36% 3,389,280
2015-05-14 2015-05-12 3.348 989,494 +9,749 0.36% 3,312,960
2015-05-07 2015-05-05 3.791 979,745 -8,124 0.35% 3,714,479
2015-05-05 2015-04-30 3.841 987,869 -56,868 0.36% 3,793,919
2015-04-30 2015-04-28 3.496 1,044,737 +9,749 0.38% 3,652,241
2015-04-29 2015-04-27 3.545 1,034,988 -812 0.37% 3,669,120
2015-04-28 2015-04-24 3.397 1,035,800 +32,495 0.38% 3,518,999
2015-04-27 2015-04-23 3.299 1,003,305 -45,494 0.36% 3,309,801
2015-04-21 2015-04-17 3.348 1,048,799 -812 0.38% 3,511,521
2015-04-20 2015-04-16 3.348 1,049,611 -19,497 0.38% 3,514,240
2015-04-17 2015-04-15 3.348 1,069,108 +54,430 0.39% 3,579,519
2015-04-16 2015-04-14 3.348 1,014,678 +15,435 0.37% 3,397,280
2015-04-15 2015-04-13 3.397 999,243 +55,243 0.36% 3,394,801
2015-04-14 2015-04-10 3.151 944,000 -29,246 0.34% 2,974,720
2015-04-13 2015-04-09 3.102 973,246 +27,621 0.35% 3,018,960
2015-04-08 2015-04-01 3.200 945,625 -20,310 0.34% 3,026,401
2015-04-01 2015-03-30 2.905 965,935 -13,810 0.35% 2,806,041
2015-03-30 2015-03-26 2.954 979,745 -11,374 0.35% 2,894,399
2015-03-27 2015-03-25 3.003 991,119 +50,369 0.36% 2,976,801
2015-03-26 2015-03-24 2.905 940,750 +24,371 0.34% 2,732,879
2015-03-23 2015-03-19 3.053 916,379 -3,249 0.33% 2,797,441
2015-03-20 2015-03-18 3.102 919,628 -19,498 0.33% 2,852,639
2015-03-19 2015-03-17 3.102 939,126 -1,624 0.34% 2,913,121
2015-03-18 2015-03-16 3.151 940,750 +8,936 0.34% 2,964,479
2015-03-17 2015-03-13 3.151 931,814 -5,687 0.34% 2,936,320
2015-03-16 2015-03-12 3.151 937,501 +9,749 0.34% 2,954,240
2015-03-11 2015-03-09 3.151 927,752 +8,124 0.34% 2,923,520
2015-03-09 2015-03-05 3.200 919,628 +8,124 0.33% 2,943,199
2015-03-06 2015-03-04 3.299 911,504 -101,549 0.33% 3,006,959
2015-03-05 2015-03-03 3.397 1,013,053 -34,933 0.37% 3,441,719
2015-01-21 2015-01-19 2.905 1,047,986 -4,062 0.30% 3,044,399
2015-01-14 2015-01-12 3.151 1,052,048 +8,936 0.30% 3,315,199
2015-01-13 2015-01-09 3.003 1,043,112 +4,062 0.30% 3,132,960
2015-01-07 2015-01-05 2.905 1,039,050 -20,310 0.29% 3,018,440
2015-01-06 2015-01-02 2.856 1,059,360 -36,557 0.30% 3,025,281
2015-01-05 2014-12-31 2.954 1,095,917 +40,619 0.31% 3,237,599
2015-01-02 2014-12-29 3.003 1,055,298 -11,373 0.30% 3,169,561
2014-12-30 2014-12-24 2.905 1,066,671 +12,186 0.30% 3,098,679
2014-12-29 2014-12-22 3.003 1,054,485 +5,686 0.30% 3,167,119
2014-12-23 2014-12-19 2.905 1,048,799 +25,185 0.30% 3,046,761
2014-12-22 2014-12-18 4.136 1,023,614 -10,562 0.29% 4,233,598
2014-12-19 2014-12-17 4.087 1,034,176 -8,123 0.29% 4,226,362
2014-12-17 2014-12-15 3.988 1,042,299 +16,247 0.30% 4,156,918
2014-12-16 2014-12-12 3.939 1,026,052 -7,311 0.29% 4,041,601
2014-12-15 2014-12-11 3.890 1,033,363 +55,243 0.29% 4,019,519
2014-12-12 2014-12-10 3.644 978,120 +24,371 0.28% 3,563,838
2014-12-11 2014-12-09 3.594 953,749 -83,676 0.27% 3,428,081
2014-12-09 2014-12-05 3.496 1,037,425 +12,998 0.29% 3,626,680
2014-12-08 2014-12-04 3.447 1,024,427 -162,478 0.29% 3,530,801
2014-12-05 2014-12-03 3.397 1,186,905 -125,109 0.34% 4,032,359
2014-12-04 2014-12-02 3.348 1,312,014 -11,373 0.37% 4,392,801
2014-12-03 2014-12-01 3.299 1,323,387 -16,248 0.37% 4,365,719
2014-12-02 2014-11-28 3.250 1,339,635 -25,997 0.38% 4,353,360
2014-12-01 2014-11-27 3.200 1,365,632 +5,687 0.39% 4,370,601
2014-11-28 2014-11-26 3.200 1,359,945 -101,549 0.38% 4,352,400
2014-11-27 2014-11-25 3.151 1,461,494 +9,749 0.41% 4,605,440
2014-11-13 2014-11-11 2.905 1,451,745 -4,062 0.41% 4,217,319
2014-11-12 2014-11-10 3.003 1,455,807 -8,937 0.41% 4,372,479
2014-11-11 2014-11-07 2.954 1,464,744 -41,432 0.41% 4,327,201
2014-11-10 2014-11-06 3.003 1,506,176 +23,560 0.43% 4,523,761
2014-10-22 2014-10-20 2.807 1,482,616 +812 0.42% 4,160,999
2014-10-15 2014-10-13 3.053 1,481,804 -308,709 0.42% 4,523,521
2014-10-13 2014-10-09 2.856 1,790,513 +8,124 0.51% 5,113,280
2014-10-10 2014-10-08 2.807 1,782,389 -20,310 0.50% 5,002,320
2014-10-07 2014-10-03 2.708 1,802,699 +4,062 0.51% 4,881,801
2014-10-06 2014-09-30 2.659 1,798,637 +20,310 0.51% 4,782,240
2014-09-29 2014-09-25 3.102 1,778,327 +2,437 0.50% 5,516,280
2014-09-26 2014-09-24 3.200 1,775,890 +25,997 0.50% 5,683,600
2014-09-25 2014-09-23 3.348 1,749,893 -40,620 0.50% 5,858,879
2014-09-24 2014-09-22 3.545 1,790,513 +45,494 0.51% 6,347,520
2014-09-23 2014-09-19 3.299 1,745,019 +10,561 0.49% 5,756,640
2014-09-19 2014-09-17 3.151 1,734,458 +12,186 0.49% 5,465,601
2014-09-17 2014-09-15 3.151 1,722,272 -6,499 0.49% 5,427,200
2014-09-16 2014-09-12 3.200 1,728,771 -8,936 0.49% 5,532,800
2014-09-15 2014-09-11 3.102 1,737,707 +4,062 0.49% 5,390,279
2014-09-12 2014-09-10 3.200 1,733,645 -4,062 0.49% 5,548,399
2014-09-11 2014-09-08 2.954 1,737,707 +20,309 0.49% 5,133,599
2014-09-08 2014-09-04 2.757 1,717,398 +24,372 0.49% 4,735,361
2014-09-05 2014-09-03 2.708 1,693,026 +29,246 0.48% 4,584,800
2014-09-03 2014-09-01 2.856 1,663,780 +4,062 0.47% 4,751,361
2014-09-02 2014-08-29 2.807 1,659,718 +8,124 0.47% 4,658,041
2014-09-01 2014-08-28 2.856 1,651,594 -38,995 0.47% 4,716,561
2014-08-29 2014-08-27 2.905 1,690,589 +8,124 0.48% 4,911,161
2014-08-25 2014-08-21 2.708 1,682,465 -12,186 0.48% 4,556,201
2014-08-21 2014-08-19 2.807 1,694,651 -25,996 0.48% 4,756,081
2014-08-20 2014-08-18 2.511 1,720,647 -7,312 0.49% 4,320,720
2014-08-19 2014-08-15 2.511 1,727,959 +19,498 0.49% 4,339,081
2014-08-18 2014-08-14 2.511 1,708,461 +13,810 0.48% 4,290,119
2014-08-15 2014-08-13 2.511 1,694,651 +30,871 0.48% 4,255,441
2014-08-14 2014-08-12 2.560 1,663,780 +8,124 0.47% 4,259,841
2014-08-13 2014-08-11 2.560 1,655,656 -3,249 0.47% 4,239,041
2014-08-12 2014-08-08 2.560 1,658,905 +17,060 0.47% 4,247,359
2014-08-11 2014-08-07 2.708 1,641,845 -51,993 0.46% 4,446,200
2014-08-08 2014-08-06 2.304 1,693,838 +3,249 0.48% 3,903,120
2014-08-07 2014-08-05 2.304 1,690,589 +162,479 0.48% 3,895,633
2014-08-06 2014-08-04 2.226 1,528,110 +31,683 0.43% 3,400,848
2014-07-30 2014-07-28 2.216 1,496,427 -812 0.42% 3,315,600
2014-07-28 2014-07-24 2.206 1,497,239 +40,619 0.42% 3,302,655
2014-07-25 2014-07-23 2.216 1,456,620 +67,429 0.41% 3,227,401
2014-07-24 2014-07-22 2.245 1,389,191 +77,990 0.39% 3,119,040
2014-07-23 2014-07-21 2.216 1,311,201 +182,788 0.37% 2,905,199
2014-07-17 2014-07-15 2.255 1,128,413 +32,496 0.32% 2,544,648
2014-07-16 2014-07-14 2.265 1,095,917 +93,425 0.31% 2,482,159
2014-07-04 2014-07-02 2.196 1,002,492 -14,623 0.28% 2,201,455
2014-06-11 2014-06-09 2.137 1,017,115 -134,045 0.29% 2,173,471
2014-06-06 2014-06-04 2.137 1,151,160 -10,561 0.33% 2,459,912
2014-06-05 2014-06-03 2.176 1,161,721 -223,408 0.33% 2,528,240
2014-05-13 2014-05-09 2.176 1,385,129 -4,062 0.39% 3,014,440
2014-05-12 2014-05-08 2.038 1,389,191 +60,929 0.39% 2,831,760
2014-05-08 2014-05-05 2.107 1,328,262 -101,549 0.38% 2,799,121
2014-05-07 2014-05-02 2.176 1,429,811 -812 0.40% 3,111,681
2014-04-24 2014-04-22 2.216 1,430,623 -20,310 0.41% 3,169,800
2014-04-22 2014-04-16 2.245 1,450,933 +13,811 0.41% 3,257,664
2014-03-10 2014-03-06 2.255 1,437,122 +40,619 0.41% 3,240,808
2014-02-26 2014-02-24 2.442 1,396,503 +20,310 0.40% 3,410,497
2014-02-25 2014-02-21 2.462 1,376,193 -20,310 0.39% 3,388,001
2014-02-24 2014-02-20 2.610 1,396,503 -8,124 0.40% 3,644,281
2014-02-20 2014-02-18 2.226 1,404,627 -51,180 0.40% 3,126,033
2014-02-19 2014-02-17 2.294 1,455,807 +17,060 0.41% 3,340,287
2014-02-18 2014-02-14 2.235 1,438,747 +34,120 0.41% 3,216,136
2014-01-27 2014-01-23 2.334 1,404,627 -17,872 0.40% 3,278,185
2014-01-23 2014-01-21 2.324 1,422,499 -54,430 0.40% 3,305,888
2014-01-21 2014-01-17 2.324 1,476,929 -29,247 0.42% 3,432,383
2014-01-16 2014-01-14 2.354 1,506,176 +16,248 0.43% 3,544,849
2014-01-03 2013-12-31 2.363 1,489,928 -1,624 0.42% 3,521,281
2013-12-23 2013-12-19 2.610 1,491,552 -11,374 0.42% 3,892,319
2013-12-17 2013-12-13 2.560 1,502,926 -10,561 0.43% 3,848,000
2013-12-13 2013-12-11 2.659 1,513,487 -4,874 0.43% 4,024,080
2013-12-10 2013-12-06 2.659 1,518,361 +163,290 0.43% 4,037,039
2013-12-09 2013-12-05 2.757 1,355,071 +177,102 0.38% 3,736,321
2013-12-06 2013-12-04 2.659 1,177,969 +52,805 0.33% 3,132,000
2013-12-05 2013-12-03 2.659 1,125,164 +18,686 0.32% 2,991,601
2013-12-02 2013-11-28 2.659 1,106,478 +7,311 0.31% 2,941,919
2013-11-27 2013-11-25 2.659 1,099,167 -17,873 0.31% 2,922,480
2013-11-26 2013-11-22 2.659 1,117,040 -13,810 0.32% 2,970,001
2013-11-20 2013-11-18 2.708 1,130,850 +14,623 0.32% 3,062,399
2013-11-19 2013-11-15 2.807 1,116,227 +51,181 0.32% 3,132,719
2013-11-18 2013-11-14 2.954 1,065,046 +62,554 0.30% 3,146,399
2013-11-15 2013-11-13 2.856 1,002,492 +12,186 0.28% 2,862,879
2013-11-14 2013-11-12 2.708 990,306 -9,749 0.28% 2,681,799
2013-11-13 2013-11-11 2.856 1,000,055 -59,305 0.28% 2,855,920
2013-11-12 2013-11-08 2.324 1,059,360 +33,308 0.30% 2,461,953
2013-11-11 2013-11-07 2.452 1,026,052 -812 0.29% 2,515,897
2013-11-08 2013-11-06 2.807 1,026,864 -812 0.29% 2,881,920
2013-11-07 2013-11-05 2.294 1,027,676 -9,749 0.29% 2,357,959
2013-10-31 2013-10-29 2.038 1,037,425 -25,997 0.29% 2,114,712
2013-10-25 2013-10-23 2.068 1,063,422 -12,186 0.30% 2,199,121
2013-10-24 2013-10-22 2.107 1,075,608 +8,937 0.30% 2,266,689
2013-10-23 2013-10-21 2.088 1,066,671 +5,686 0.30% 2,226,847
2013-10-21 2013-10-17 2.058 1,060,985 +5,687 0.30% 2,183,633
2013-10-16 2013-10-11 2.009 1,055,298 -143,793 0.30% 2,119,968
2013-10-08 2013-10-04 1.979 1,199,091 +12,186 0.34% 2,373,408
2013-09-26 2013-09-24 2.038 1,186,905 -4,875 0.34% 2,419,415
2013-09-17 2013-09-13 2.058 1,191,780 -8,124 0.34% 2,452,825
2013-09-11 2013-09-09 2.186 1,199,904 +12,186 0.34% 2,623,153
2013-09-09 2013-09-05 2.166 1,187,718 +2,437 0.34% 2,573,121
2013-09-06 2013-09-04 2.304 1,185,281 +8,937 0.34% 2,731,249
2013-08-05 2013-08-01 2.098 1,176,344 -4,062 0.33% 2,467,392
2013-07-19 2013-07-17 2.058 1,180,406 +32,496 0.33% 2,429,416
2013-07-10 2013-07-08 2.068 1,147,910 +10,561 0.32% 2,373,839
2013-07-09 2013-07-05 2.176 1,137,349 -3,250 0.32% 2,475,199
2013-07-08 2013-07-04 2.137 1,140,599 -3,250 0.32% 2,437,344
2013-07-02 2013-06-27 2.176 1,143,849 -4,061 0.32% 2,489,345
2013-06-21 2013-06-19 2.265 1,147,910 +3,249 0.32% 2,599,919
2013-06-06 2013-06-04 2.442 1,144,661 +8,936 0.32% 2,795,456
2013-05-27 2013-05-23 2.560 1,135,725 +50,369 0.32% 2,907,841
2013-05-15 2013-05-13 2.757 1,085,356 +7,311 0.31% 2,992,639
2013-05-14 2013-05-10 2.856 1,078,045 +50,369 0.31% 3,078,641
2013-05-09 2013-05-07 2.757 1,027,676 +25,996 0.29% 2,833,599
2013-05-03 2013-04-30 2.807 1,001,680 +8,124 0.28% 2,811,240
2013-04-25 2013-04-23 2.807 993,556 -1,625 0.28% 2,788,440
2013-04-24 2013-04-22 2.807 995,181 -812 0.28% 2,793,001
2013-04-16 2013-04-12 2.905 995,993 -4,062 0.28% 2,893,360
2013-04-12 2013-04-10 2.905 1,000,055 +4,062 0.28% 2,905,160
2013-04-11 2013-04-09 2.905 995,993 +9,749 0.28% 2,893,360
2013-04-10 2013-04-08 2.856 986,244 -4,062 0.28% 2,816,479
2013-04-09 2013-04-05 2.856 990,306 -24,372 0.28% 2,828,079
2013-04-08 2013-04-03 3.053 1,014,678 -12,186 0.29% 3,097,520
2013-04-02 2013-03-27 3.053 1,026,864 +16,248 0.29% 3,134,720
2013-03-27 2013-03-25 3.151 1,010,616 -7,312 0.29% 3,184,639
2013-03-25 2013-03-21 3.151 1,017,928 -6,499 0.29% 3,207,681
2013-03-21 2013-03-19 3.102 1,024,427 +1,625 0.29% 3,177,720
2013-03-20 2013-03-18 3.053 1,022,802 -8,936 0.29% 3,122,320
2013-03-18 2013-03-14 3.200 1,031,738 +10,561 0.29% 3,301,999
2013-03-13 2013-03-11 3.299 1,021,177 +7,311 0.29% 3,368,759
2013-03-07 2013-03-05 3.299 1,013,866 +10,561 0.29% 3,344,641
2013-03-05 2013-03-01 3.447 1,003,305 +6,499 0.28% 3,458,001
2013-02-28 2013-02-26 3.447 996,806 +8,937 0.28% 3,435,602
2013-02-27 2013-02-25 3.496 987,869 -28,434 0.28% 3,453,439
2013-02-25 2013-02-21 3.545 1,016,303 +10,561 0.29% 3,602,880
2013-02-21 2013-02-19 3.693 1,005,742 +11,374 0.28% 3,714,001
2013-02-20 2013-02-18 3.742 994,368 -11,374 0.28% 3,720,959
2013-02-15 2013-02-08 3.644 1,005,742 -812 0.28% 3,664,481
2013-02-14 2013-02-07 3.693 1,006,554 -5,687 0.28% 3,716,999
2013-02-08 2013-02-06 3.693 1,012,241 -15,435 0.29% 3,738,000
2013-02-06 2013-02-04 3.693 1,027,676 +38,182 0.29% 3,794,998
2013-02-05 2013-02-01 3.693 989,494 -78,802 0.28% 3,654,000
2013-02-01 2013-01-30 3.841 1,068,296 +26,809 0.30% 4,102,800
2013-01-29 2013-01-25 3.791 1,041,487 +3,249 0.29% 3,948,560
2013-01-28 2013-01-24 3.988 1,038,238 +10,562 0.29% 4,140,722
2013-01-25 2013-01-23 4.087 1,027,676 +4,062 0.29% 4,199,798
2013-01-24 2013-01-22 4.087 1,023,614 -4,062 0.29% 4,183,198
2013-01-23 2013-01-21 4.087 1,027,676 -20,310 0.29% 4,199,798
2013-01-21 2013-01-17 4.136 1,047,986 +3,249 0.30% 4,334,399
2013-01-18 2013-01-16 4.333 1,044,737 +22,747 0.30% 4,526,721
2013-01-17 2013-01-15 4.185 1,021,990 -2,437 0.29% 4,277,201
2013-01-16 2013-01-14 4.087 1,024,427 +32,496 0.29% 4,186,521
2013-01-15 2013-01-11 4.037 991,931 -5,687 0.28% 4,004,879
2013-01-10 2013-01-08 4.136 997,618 -812 0.28% 4,126,080
2013-01-09 2013-01-07 4.185 998,430 +6,499 0.28% 4,178,599
2013-01-08 2013-01-04 3.939 991,931 -14,623 0.28% 3,907,199
2013-01-04 2013-01-02 3.841 1,006,554 -4,875 0.28% 3,865,679
2013-01-03 2012-12-31 3.841 1,011,429 -3,249 0.29% 3,884,402
2013-01-02 2012-12-27 3.841 1,014,678 +2,437 0.29% 3,896,879
2012-12-28 2012-12-24 3.841 1,012,241 -2,437 0.29% 3,887,520
2012-12-27 2012-12-20 3.890 1,014,678 -19,498 0.29% 3,946,839
2012-12-21 2012-12-19 3.988 1,034,176 -17,060 0.29% 4,124,522
2012-12-17 2012-12-13 3.545 1,051,236 -8,124 0.30% 3,726,721
2012-12-12 2012-12-10 3.594 1,059,360 +8,937 0.30% 3,807,681
2012-12-10 2012-12-06 3.594 1,050,423 +1,624 0.30% 3,775,559
2012-12-04 2012-11-30 3.644 1,048,799 -8,936 0.30% 3,821,361
2012-11-29 2012-11-27 3.644 1,057,735 +8,936 0.30% 3,853,920
2012-11-27 2012-11-23 3.693 1,048,799 -25,184 0.30% 3,873,001
2012-11-22 2012-11-20 3.566 1,073,983 -8,511 0.30% 3,829,888
2012-11-20 2012-11-16 3.615 1,082,494 +8,188 0.30% 3,913,118
2012-11-16 2012-11-14 3.615 1,074,306 +4,913 0.30% 3,883,519
2012-11-15 2012-11-13 3.615 1,069,393 -16,377 0.30% 3,865,759
2012-11-14 2012-11-12 3.664 1,085,770 -24,565 0.30% 3,978,001
2012-11-12 2012-11-08 3.615 1,110,335 +10,645 0.31% 4,013,761
2012-11-07 2012-11-05 3.664 1,099,690 -8,188 0.31% 4,029,000
2012-11-05 2012-11-01 3.713 1,107,878 +12,282 0.31% 4,113,119
2012-11-01 2012-10-30 3.615 1,095,596 +15,558 0.31% 3,960,481
2012-10-29 2012-10-25 3.859 1,080,038 +4,913 0.30% 4,168,040
2012-10-26 2012-10-24 3.859 1,075,125 +2,457 0.30% 4,149,080
2012-10-25 2012-10-22 3.859 1,072,668 -8,189 0.30% 4,139,598
2012-10-22 2012-10-18 3.810 1,080,857 +3,276 0.30% 4,118,401
2012-10-19 2012-10-17 3.761 1,077,581 +4,094 0.30% 4,053,278
2012-10-17 2012-10-15 3.810 1,073,487 +16,376 0.30% 4,090,319
2012-10-12 2012-10-10 3.810 1,057,111 +8,189 0.30% 4,027,921
2012-10-10 2012-10-08 3.859 1,048,922 -4,095 0.29% 4,047,958
2012-10-09 2012-10-05 3.908 1,053,017 -4,094 0.30% 4,115,202
2012-10-08 2012-10-04 3.859 1,057,111 -6,550 0.30% 4,079,561
2012-10-05 2012-10-03 3.957 1,063,661 +5,731 0.30% 4,208,759
2012-10-04 2012-09-28 3.957 1,057,930 -8,188 0.30% 4,186,082
2012-10-03 2012-09-27 3.810 1,066,118 -4,913 0.30% 4,062,241
2012-09-18 2012-09-14 3.810 1,071,031 +13,101 0.30% 4,080,961
2012-09-14 2012-09-12 3.713 1,057,930 +4,095 0.30% 3,927,682
2012-09-07 2012-09-05 3.517 1,053,835 +12,282 0.30% 3,706,559
2012-09-06 2012-09-04 3.615 1,041,553 +6,551 0.29% 3,765,120
2012-09-05 2012-09-03 3.664 1,035,002 +2,456 0.29% 3,791,999
2012-09-04 2012-08-31 3.615 1,032,546 +3,276 0.29% 3,732,561
2012-09-03 2012-08-30 3.664 1,029,270 -23,747 0.29% 3,770,998
2012-08-31 2012-08-29 3.761 1,053,017 +819 0.30% 3,960,882
2012-08-30 2012-08-28 3.908 1,052,198 -2,456 0.30% 4,112,001
2012-08-29 2012-08-27 3.957 1,054,654 -57,318 0.30% 4,173,119
2012-08-28 2012-08-24 3.908 1,111,972 +8,188 0.31% 4,345,599
2012-08-27 2012-08-23 3.957 1,103,784 +65,506 0.31% 4,367,520
2012-08-24 2012-08-22 3.664 1,038,278 -53,224 0.29% 3,804,002
2012-08-23 2012-08-21 3.517 1,091,502 -22,108 0.31% 3,839,041
2012-08-22 2012-08-20 3.371 1,113,610 +3,275 0.31% 3,753,600
2012-08-21 2012-08-17 3.322 1,110,335 +10,645 0.31% 3,688,321
2012-08-20 2012-08-16 3.420 1,099,690 -28,659 0.31% 3,760,400
2012-08-07 2012-08-03 3.126 1,128,349 +8,188 0.32% 3,527,680
2012-08-06 2012-08-02 3.078 1,120,161 -9,826 0.31% 3,447,361
2012-08-03 2012-08-01 3.126 1,129,987 -52,405 0.32% 3,532,801
2012-08-02 2012-07-31 3.029 1,182,392 +12,283 0.33% 3,581,121
2012-08-01 2012-07-30 3.273 1,170,109 +6,550 0.33% 3,829,719
2012-07-23 2012-07-19 3.371 1,163,559 +12,283 0.33% 3,921,961
2012-07-17 2012-07-13 3.322 1,151,276 +24,565 0.32% 3,824,319
2012-07-09 2012-07-05 3.468 1,126,711 -134,289 0.32% 3,907,839
2012-07-04 2012-06-29 3.420 1,261,000 +9,826 0.35% 4,312,001
2012-06-26 2012-06-22 3.420 1,251,174 -3,275 0.35% 4,278,401
2012-06-21 2012-06-19 3.468 1,254,449 +3,275 0.35% 4,350,880
2012-06-19 2012-06-15 3.420 1,251,174 +8,189 0.35% 4,278,401
2012-06-11 2012-06-07 3.420 1,242,985 +14,739 0.35% 4,250,399
2012-05-31 2012-05-29 3.761 1,228,246 +8,188 0.34% 4,619,999
2012-05-30 2012-05-28 3.761 1,220,058 -8,188 0.34% 4,589,200
2012-05-25 2012-05-23 3.468 1,228,246 +32,753 0.34% 4,259,999
2012-05-15 2012-05-11 3.713 1,195,493 -819 0.34% 4,438,400
2012-05-11 2012-05-09 3.810 1,196,312 -4,094 0.34% 4,558,320
2012-04-26 2012-04-24 3.859 1,200,406 +8,188 0.34% 4,632,560
2012-04-25 2012-04-23 3.664 1,192,218 -12,282 0.33% 4,368,001
2012-04-24 2012-04-20 3.664 1,204,500 +4,913 0.34% 4,412,999
2012-04-13 2012-04-11 3.615 1,199,587 +3,275 0.34% 4,336,399
2012-04-05 2012-04-02 3.615 1,196,312 +49,130 0.34% 4,324,560
2012-03-30 2012-03-28 3.664 1,147,182 +6,551 0.32% 4,203,000
2012-03-29 2012-03-27 3.810 1,140,631 +818 0.32% 4,346,158
2012-03-28 2012-03-26 3.761 1,139,813 -1,637 0.32% 4,287,361
2012-03-27 2012-03-23 3.664 1,141,450 -6,551 0.32% 4,181,999
2012-03-19 2012-03-15 3.908 1,148,001 -102,354 0.32% 4,486,400
2012-03-16 2012-03-14 4.006 1,250,355 +4,913 0.35% 5,008,561
2012-03-06 2012-03-02 4.201 1,245,442 +8,189 0.35% 5,232,241
2012-02-27 2012-02-23 4.201 1,237,253 -1,638 0.35% 5,197,838
2012-02-24 2012-02-22 4.250 1,238,891 +20,471 0.35% 5,265,239
2012-02-23 2012-02-21 4.445 1,218,420 -4,913 0.34% 5,416,318
2012-02-22 2012-02-20 4.494 1,223,333 +2,456 0.34% 5,497,918
2012-02-20 2012-02-16 4.641 1,220,877 +9,826 0.34% 5,665,801
2012-02-17 2012-02-15 4.592 1,211,051 +40,123 0.34% 5,561,040
2012-02-16 2012-02-14 4.641 1,170,928 -18,014 0.33% 5,433,999
2012-02-14 2012-02-10 4.397 1,188,942 -8,189 0.33% 5,227,198
2012-02-13 2012-02-09 4.299 1,197,131 +8,189 0.34% 5,146,241
2012-02-08 2012-02-06 4.103 1,188,942 -8,189 0.33% 4,878,718
2012-02-06 2012-02-02 4.103 1,197,131 -22,927 0.34% 4,912,321
2012-02-03 2012-02-01 3.810 1,220,058 -9,826 0.34% 4,648,800
2012-01-18 2012-01-16 3.664 1,229,884 +1,638 0.35% 4,506,000
2012-01-16 2012-01-12 3.761 1,228,246 -9,826 0.34% 4,619,999
2012-01-05 2012-01-03 3.761 1,238,072 +32,753 0.35% 4,656,959
2011-11-21 2011-11-17 4.006 1,205,319 +10,645 0.34% 4,828,160
2011-11-17 2011-11-15 4.152 1,194,674 -1,638 0.34% 4,960,599
2011-11-08 2011-11-04 4.494 1,196,312 -4,913 0.34% 5,376,480
2011-11-07 2011-11-03 4.397 1,201,225 -4,913 0.34% 5,281,200
2011-11-03 2011-11-01 4.466 1,206,138 -7,490 0.34% 5,387,184
2011-11-01 2011-10-28 4.661 1,213,628 +5,767 0.34% 5,656,318
2011-10-31 2011-10-27 4.661 1,207,861 -60,146 0.34% 5,629,440
2011-10-28 2011-10-26 4.612 1,268,007 +34,605 0.35% 5,848,200
2011-10-27 2011-10-25 4.515 1,233,402 -23,070 0.34% 5,568,838
2011-10-26 2011-10-24 4.612 1,256,472 -51,907 0.35% 5,794,999
2011-10-25 2011-10-21 4.030 1,308,379 +60,146 0.37% 5,272,161
2011-10-20 2011-10-18 3.544 1,248,233 -3,296 0.35% 4,423,800
2011-10-18 2011-10-14 3.932 1,251,529 -2,471 0.35% 4,921,561
2011-10-17 2011-10-13 4.030 1,254,000 -14,007 0.35% 5,053,038
2011-10-14 2011-10-12 3.787 1,268,007 +3,296 0.35% 4,801,680
2011-10-10 2011-10-06 2.961 1,264,711 +7,415 0.35% 3,745,399
2011-10-07 2011-10-04 2.816 1,257,296 -46,963 0.35% 3,540,320
2011-10-03 2011-09-28 3.398 1,304,259 +25,541 0.36% 4,432,399
2011-09-30 2011-09-27 3.350 1,278,718 -24,717 0.36% 4,283,520
2011-09-27 2011-09-23 3.641 1,303,435 +22,245 0.36% 4,745,999
2011-09-26 2011-09-22 3.884 1,281,190 -6,591 0.36% 4,976,001
2011-09-23 2011-09-21 4.224 1,287,781 +8,239 0.36% 5,439,240
2011-09-16 2011-09-14 4.127 1,279,542 -24,717 0.36% 5,280,201
2011-09-15 2011-09-12 4.369 1,304,259 -2,472 0.36% 5,698,799
2011-09-14 2011-09-09 4.515 1,306,731 -8,239 0.36% 5,899,920
2011-09-12 2011-09-08 4.564 1,314,970 +1,648 0.37% 6,000,959
2011-09-09 2011-09-07 4.709 1,313,322 +8,239 0.37% 6,184,718
2011-09-07 2011-09-05 4.709 1,305,083 +35,428 0.36% 6,145,919
2011-09-06 2011-09-02 4.127 1,269,655 +16,479 0.35% 5,239,401
2011-09-01 2011-08-30 4.127 1,253,176 -9,887 0.35% 5,171,398
2011-08-30 2011-08-26 3.932 1,263,063 +7,415 0.35% 4,966,918
2011-08-29 2011-08-25 4.030 1,255,648 +1,648 0.35% 5,059,679
2011-08-26 2011-08-24 3.981 1,254,000 +8,239 0.35% 4,992,158
2011-08-25 2011-08-23 4.078 1,245,761 -28,837 0.35% 5,080,319
2011-08-24 2011-08-22 4.078 1,274,598 -4,944 0.36% 5,197,919
2011-08-17 2011-08-15 4.466 1,279,542 +3,296 0.36% 5,715,041
2011-08-16 2011-08-12 4.369 1,276,246 +27,189 0.36% 5,576,399
2011-08-12 2011-08-10 4.369 1,249,057 +1,648 0.35% 5,457,601
2011-08-11 2011-08-09 4.369 1,247,409 +5,767 0.35% 5,450,400
2011-08-10 2011-08-08 4.661 1,241,642 +14,007 0.35% 5,786,882
2011-08-03 2011-08-01 5.923 1,227,635 -9,887 0.34% 7,271,200
2011-07-29 2011-07-27 5.826 1,237,522 +7,415 0.35% 7,209,600
2011-07-28 2011-07-26 5.923 1,230,107 -5,767 0.34% 7,285,841
2011-07-27 2011-07-25 5.923 1,235,874 -6,592 0.34% 7,319,999
2011-07-26 2011-07-22 6.020 1,242,466 -2,471 0.35% 7,479,683
2011-07-22 2011-07-20 5.826 1,244,937 +4,119 0.35% 7,252,798
2011-07-19 2011-07-15 5.729 1,240,818 -1,648 0.35% 7,108,322
2011-07-14 2011-07-12 5.729 1,242,466 -9,887 0.35% 7,117,763
2011-07-07 2011-07-05 6.117 1,252,353 -18,950 0.35% 7,660,803
2011-07-05 2011-06-30 6.214 1,271,303 -4,943 0.35% 7,900,162
2011-07-04 2011-06-29 6.311 1,276,246 -19,774 0.36% 8,054,799
2011-06-30 2011-06-28 5.729 1,296,020 +4,119 0.36% 7,424,559
2011-06-28 2011-06-24 5.826 1,291,901 +4,944 0.36% 7,526,403
2011-06-24 2011-06-22 5.826 1,286,957 -824 0.36% 7,497,600
2011-06-23 2011-06-21 5.632 1,287,781 -18,950 0.36% 7,252,320
2011-06-22 2011-06-20 5.826 1,306,731 -9,063 0.36% 7,612,800
2011-06-20 2011-06-16 6.117 1,315,794 -3,296 0.37% 8,048,879
2011-06-13 2011-06-09 6.797 1,319,090 -4,119 0.37% 8,965,602
2011-06-10 2011-06-08 6.797 1,323,209 +19,774 0.37% 8,993,598
2011-06-08 2011-06-03 6.797 1,303,435 +824 0.36% 8,859,198
2011-06-02 2011-05-31 7.088 1,302,611 -9,887 0.36% 9,233,037
2011-06-01 2011-05-30 6.894 1,312,498 +112,876 0.37% 9,048,237
2011-05-31 2011-05-27 6.797 1,199,622 +7,415 0.33% 8,153,601
2011-05-26 2011-05-24 6.797 1,192,207 +4,120 0.33% 8,103,202
2011-05-25 2011-05-23 6.797 1,188,087 +824 0.33% 8,075,199
2011-05-24 2011-05-20 7.088 1,187,263 +9,887 0.33% 8,415,439
2011-05-23 2011-05-19 7.088 1,177,376 +4,119 0.33% 8,345,359
2011-05-20 2011-05-18 7.185 1,173,257 +824 0.33% 8,430,083
2011-05-19 2011-05-17 7.282 1,172,433 -824 0.33% 8,538,002
2011-05-16 2011-05-12 7.282 1,173,257 +824 0.33% 8,544,003
2011-05-06 2011-05-04 7.379 1,172,433 -5,767 0.33% 8,651,842
2011-05-05 2011-05-03 7.282 1,178,200 -9,887 0.33% 8,579,999
2011-05-04 2011-04-29 7.476 1,188,087 +2,472 0.33% 8,882,719
2011-04-21 2011-04-19 7.768 1,185,615 -15,655 0.33% 9,209,597
2011-04-20 2011-04-18 7.865 1,201,270 +6,592 0.34% 9,447,842
2011-04-19 2011-04-15 7.865 1,194,678 +18,126 0.33% 9,395,997
2011-04-18 2011-04-14 8.156 1,176,552 +14,830 0.33% 9,596,158
2011-04-15 2011-04-13 8.253 1,161,722 -18,126 0.32% 9,588,002
2011-04-13 2011-04-11 7.185 1,179,848 -32,957 0.33% 8,477,441
2011-04-12 2011-04-08 7.282 1,212,805 +1,648 0.34% 8,832,003
2011-04-11 2011-04-07 7.185 1,211,157 -8,239 0.34% 8,702,402
2011-04-08 2011-04-06 7.088 1,219,396 -11,535 0.34% 8,643,201
2011-04-07 2011-04-04 7.185 1,230,931 -32,956 0.34% 8,844,482
2011-04-06 2011-04-01 6.991 1,263,887 +19,774 0.35% 8,835,837
2011-04-01 2011-03-30 7.088 1,244,113 -41,196 0.35% 8,818,397
2011-03-31 2011-03-29 6.991 1,285,309 +9,887 0.36% 8,985,599
2011-03-30 2011-03-28 7.088 1,275,422 +3,295 0.36% 9,040,319
2011-03-29 2011-03-25 7.185 1,272,127 +1,648 0.36% 9,140,483
2011-03-28 2011-03-24 7.185 1,270,479 +104,638 0.35% 9,128,642
2011-03-25 2011-03-23 7.282 1,165,841 +1,647 0.33% 8,489,997
2011-03-24 2011-03-22 7.476 1,164,194 +42,844 0.32% 8,704,084
2011-03-23 2011-03-21 7.282 1,121,350 +11,535 0.31% 8,166,001
2011-03-22 2011-03-18 6.991 1,109,815 -824 0.31% 7,758,720
2011-03-21 2011-03-17 6.894 1,110,639 +20,598 0.31% 7,656,640
2011-03-18 2011-03-16 7.185 1,090,041 +11,535 0.30% 7,832,160
2011-03-17 2011-03-15 6.797 1,078,506 -9,063 0.30% 7,330,398
2011-03-16 2011-03-14 7.185 1,087,569 -111,229 0.30% 7,814,398
2011-03-15 2011-03-11 7.574 1,198,798 +12,359 0.33% 9,079,200
2011-03-14 2011-03-10 7.768 1,186,439 +21,422 0.33% 9,215,998
2011-03-11 2011-03-09 7.962 1,165,017 +4,943 0.33% 9,275,837
2011-03-10 2011-03-08 8.156 1,160,074 -69,209 0.32% 9,461,760
2011-03-09 2011-03-07 8.253 1,229,283 +18,126 0.34% 10,145,601
2011-03-08 2011-03-04 8.350 1,211,157 +1,648 0.34% 10,113,602
2011-03-07 2011-03-03 8.350 1,209,509 -4,119 0.34% 10,099,841
2011-03-04 2011-03-02 8.253 1,213,628 +19,773 0.34% 10,016,396
2011-03-03 2011-03-01 8.447 1,193,855 -16,478 0.33% 10,085,044
2011-03-02 2011-02-28 8.642 1,210,333 +2,472 0.34% 10,459,282
2011-03-01 2011-02-25 8.642 1,207,861 +8,239 0.34% 10,437,919
2011-02-28 2011-02-24 8.350 1,199,622 -1,648 0.33% 10,017,281
2011-02-25 2011-02-23 8.739 1,201,270 -1,648 0.34% 10,497,602
2011-02-24 2011-02-22 8.447 1,202,918 -10,710 0.34% 10,161,604
2011-02-22 2011-02-18 8.739 1,213,628 +4,119 0.34% 10,605,596
2011-02-21 2011-02-17 9.030 1,209,509 +12,359 0.34% 10,921,921
2011-02-18 2011-02-16 9.030 1,197,150 -28,837 0.33% 10,810,318
2011-02-15 2011-02-11 9.418 1,225,987 -3,296 0.34% 11,546,878
2011-02-14 2011-02-10 9.418 1,229,283 -4,943 0.34% 11,577,921
2011-02-11 2011-02-09 9.613 1,234,226 -6,592 0.34% 11,864,156
2011-02-08 2011-02-02 9.807 1,240,818 +29,661 0.35% 12,168,483
2011-02-01 2011-01-28 9.516 1,211,157 +5,768 0.34% 11,524,802
2011-01-31 2011-01-27 9.613 1,205,389 +8,239 0.34% 11,586,957
2011-01-28 2011-01-26 9.613 1,197,150 -10,711 0.33% 11,507,758
2011-01-27 2011-01-25 9.710 1,207,861 -4,120 0.34% 11,727,999
2011-01-26 2011-01-24 9.710 1,211,981 -824 0.34% 11,768,003
2011-01-25 2011-01-21 9.710 1,212,805 -60,969 0.34% 11,776,004
2011-01-24 2011-01-20 9.807 1,273,774 -9,063 0.36% 12,491,676
2011-01-21 2011-01-19 9.807 1,282,837 +823 0.36% 12,580,556
2011-01-20 2011-01-18 9.904 1,282,014 +28,838 0.36% 12,696,965
2011-01-19 2011-01-17 10.001 1,253,176 +4,119 0.35% 12,533,035
2011-01-18 2011-01-14 10.098 1,249,057 +103,814 0.38% 12,613,121
2011-01-17 2011-01-13 10.389 1,145,243 -1,648 0.34% 11,898,395
2011-01-14 2011-01-12 10.487 1,146,891 -6,592 0.34% 12,026,877
2011-01-13 2011-01-11 10.389 1,153,483 -4,943 0.35% 11,984,004
2011-01-12 2011-01-10 10.487 1,158,426 -5,768 0.35% 12,147,839
2011-01-11 2011-01-07 10.778 1,164,194 +9,887 0.35% 12,547,445
2011-01-10 2011-01-06 10.875 1,154,307 +17,303 0.35% 12,552,965
2011-01-07 2011-01-05 11.069 1,137,004 -33,781 0.34% 12,585,597
2011-01-06 2011-01-04 11.069 1,170,785 -6,591 0.35% 12,959,522
2011-01-04 2010-12-31 10.681 1,177,376 +34,604 0.35% 12,575,198
2011-01-03 2010-12-29 9.418 1,142,772 -7,415 0.34% 10,763,123
2010-12-30 2010-12-28 9.030 1,150,187 +4,120 0.35% 10,386,240
2010-12-28 2010-12-22 9.418 1,146,067 -1,648 0.34% 10,794,157
2010-12-23 2010-12-21 9.127 1,147,715 -38,724 0.35% 10,475,358
2010-12-22 2010-12-20 9.224 1,186,439 -56,850 0.36% 10,943,998
2010-12-21 2010-12-17 9.710 1,243,289 +14,830 0.37% 12,071,995
2010-12-20 2010-12-16 9.710 1,228,459 +38,724 0.37% 11,928,000
2010-12-17 2010-12-15 10.001 1,189,735 +11,535 0.36% 11,898,561
2010-12-16 2010-12-14 9.710 1,178,200 +5,767 0.35% 11,439,999
2010-12-15 2010-12-13 10.001 1,172,433 +1,648 0.35% 11,725,523
2010-12-14 2010-12-10 10.195 1,170,785 -106,285 0.35% 11,936,402
2010-12-13 2010-12-09 10.875 1,277,070 +4,943 0.38% 13,888,000
2010-12-10 2010-12-08 10.972 1,272,127 +42,844 0.38% 13,957,765
2010-12-09 2010-12-07 11.069 1,229,283 -4,943 0.37% 13,607,041
2010-12-08 2010-12-06 11.069 1,234,226 -5,768 0.37% 13,661,756
2010-12-07 2010-12-03 11.457 1,239,994 +47,787 0.37% 14,207,202
2010-12-03 2010-12-01 11.749 1,192,207 +35,429 0.36% 14,006,964
2010-12-02 2010-11-30 11.166 1,156,778 -6,592 0.35% 12,916,797
2010-11-30 2010-11-26 11.069 1,163,370 +15,655 0.35% 12,877,444
2010-11-29 2010-11-25 11.069 1,147,715 -276,012 0.35% 12,704,158
2010-11-26 2010-11-24 10.972 1,423,727 +1,648 0.43% 15,621,119
2010-11-25 2010-11-23 10.778 1,422,079 -26,366 0.43% 15,326,877
2010-11-24 2010-11-22 11.166 1,448,445 +213,395 0.44% 16,173,605
2010-11-23 2010-11-19 11.555 1,235,050 +198,563 0.37% 14,270,476
2010-11-22 2010-11-18 11.652 1,036,487 +22,246 0.31% 12,076,806
2010-11-19 2010-11-17 11.360 1,014,241 +12,359 0.31% 11,522,162
2010-11-18 2010-11-16 11.846 1,001,882 -75,800 0.30% 11,868,160
2010-11-17 2010-11-15 11.943 1,077,682 -38,724 0.32% 12,870,716
2010-11-16 2010-11-12 12.137 1,116,406 +34,604 0.34% 13,549,995
2010-11-15 2010-11-11 12.428 1,081,802 +17,302 0.33% 13,445,121
2010-11-12 2010-11-10 11.652 1,064,500 +18,126 0.32% 12,403,204
2010-11-11 2010-11-09 11.749 1,046,374 -152,424 0.31% 12,293,606
2010-11-10 2010-11-08 11.943 1,198,798 +110,405 0.36% 14,317,200
2010-11-09 2010-11-05 11.263 1,088,393 -18,950 0.33% 12,258,877
2010-11-08 2010-11-04 11.166 1,107,343 -1,805,201 0.33% 12,364,797
2010-11-05 2010-11-03 11.360 2,912,544 +1,693,972 0.88% 33,087,605
2010-11-04 2010-11-02 11.457 1,218,572 +139,242 0.38% 13,961,760
2010-11-03 2010-11-01 12.331 1,079,330 +37,900 0.34% 13,309,598
2010-11-02 2010-10-29 12.137 1,041,430 +24,717 0.33% 12,640,000
2010-11-01 2010-10-28 11.263 1,016,713 -89,806 0.32% 11,451,525
2010-10-29 2010-10-27 12.040 1,106,519 -9,887 0.35% 13,322,555
2010-10-28 2010-10-26 12.526 1,116,406 -9,887 0.35% 13,983,595
2010-10-27 2010-10-25 12.720 1,126,293 -85,688 0.36% 14,326,155
2010-10-26 2010-10-22 12.234 1,211,981 +230,697 0.40% 14,827,684
2010-10-25 2010-10-21 13.691 981,284 +27,189 0.33% 13,434,478
2010-10-22 2010-10-20 14.662 954,095 -218,338 0.32% 13,988,641
2010-10-21 2010-10-19 14.467 1,172,433 +41,196 0.39% 16,962,165
2010-10-20 2010-10-18 10.972 1,131,237 +4,120 0.38% 12,411,921
2010-10-19 2010-10-15 9.613 1,127,117 +4,119 0.37% 10,834,557
2010-10-18 2010-10-14 9.613 1,122,998 +151,601 0.37% 10,794,963
2010-10-15 2010-10-13 9.516 971,397 +11,535 0.32% 9,243,359
2010-10-14 2010-10-12 8.933 959,862 -6,592 0.32% 8,574,397
2010-10-13 2010-10-11 9.030 966,454 +60,146 0.32% 8,727,123
2010-10-12 2010-10-08 8.933 906,308 +25,542 0.30% 8,096,002
2010-10-08 2010-10-06 8.642 880,766 +824 0.29% 7,611,277
2010-10-07 2010-10-05 8.739 879,942 -9,064 0.29% 7,689,596
2010-10-06 2010-10-04 8.642 889,006 +9,887 0.29% 7,682,484
2010-10-05 2010-09-30 8.545 879,119 +91,455 0.29% 7,511,684
2010-10-04 2010-09-29 8.642 787,664 +8,239 0.26% 6,806,721
2010-09-30 2010-09-28 8.447 779,425 +56,027 0.26% 6,584,163
2010-09-29 2010-09-27 8.642 723,398 -8,240 0.24% 6,251,357
2010-09-28 2010-09-24 8.642 731,638 -94,750 0.24% 6,322,564
2010-09-27 2010-09-22 8.739 826,388 -76,624 0.27% 7,221,601
2010-09-24 2010-09-21 8.447 903,012 -37,900 0.30% 7,628,159
2010-09-22 2010-09-20 9.224 940,912 -86,511 0.31% 8,679,198
2010-09-21 2010-09-17 7.865 1,027,423 -85,688 0.34% 8,080,557
2010-09-20 2010-09-16 7.574 1,113,111 -7,415 0.37% 8,430,242
2010-09-17 2010-09-15 6.991 1,120,526 -4,120 0.37% 7,833,600
2010-09-16 2010-09-14 7.088 1,124,646 -24,717 0.37% 7,971,603
2010-09-15 2010-09-13 7.185 1,149,363 +18,950 0.38% 8,258,400
2010-09-14 2010-09-10 6.894 1,130,413 +15,654 0.37% 7,792,960
2010-09-13 2010-09-09 6.700 1,114,759 +8,240 0.37% 7,468,563
2010-09-10 2010-09-08 6.700 1,106,519 +4,943 0.37% 7,413,357
2010-09-09 2010-09-07 6.797 1,101,576 -45,315 0.37% 7,487,201
2010-09-08 2010-09-06 6.894 1,146,891 +8,239 0.38% 7,906,558
2010-09-07 2010-09-03 6.894 1,138,652 +76,624 0.38% 7,849,759
2010-09-03 2010-09-01 6.506 1,062,028 -2,472 0.35% 6,909,041
2010-09-02 2010-08-31 6.603 1,064,500 -8,239 0.35% 7,028,482
2010-09-01 2010-08-30 6.506 1,072,739 +5,768 0.36% 6,978,721
2010-08-31 2010-08-27 6.506 1,066,971 -49,435 0.35% 6,941,197
2010-08-30 2010-08-26 6.603 1,116,406 +8,239 0.37% 7,371,197
2010-08-27 2010-08-25 6.506 1,108,167 -32,957 0.37% 7,209,199
2010-08-26 2010-08-24 6.603 1,141,124 -13,183 0.38% 7,534,401
2010-08-25 2010-08-23 6.700 1,154,307 -23,069 0.38% 7,733,523
2010-08-24 2010-08-20 6.797 1,177,376 -9,887 0.39% 8,002,399
2010-08-23 2010-08-19 6.700 1,187,263 +20,598 0.39% 7,954,319
2010-08-20 2010-08-18 6.700 1,166,665 -12,359 0.39% 7,816,318
2010-08-19 2010-08-17 6.797 1,179,024 +58,498 0.39% 8,013,600
2010-08-18 2010-08-16 6.506 1,120,526 +65,913 0.37% 7,289,600
2010-08-17 2010-08-13 6.797 1,054,613 -255,414 0.35% 7,168,002
2010-08-16 2010-08-12 6.991 1,310,027 +149,953 0.43% 9,158,402
2010-08-13 2010-08-11 6.894 1,160,074 +154,072 0.38% 7,997,440
2010-08-12 2010-08-10 6.117 1,006,002 -185,381 0.33% 6,153,842
2010-08-11 2010-08-09 6.117 1,191,383 -9,887 0.40% 7,287,841
2010-08-10 2010-08-06 6.020 1,201,270 -98,870 0.40% 7,231,682
2010-08-09 2010-08-05 6.020 1,300,140 -4,119 0.43% 7,826,882
2010-08-06 2010-08-04 6.020 1,304,259 +14,006 0.43% 7,851,678
2010-08-05 2010-08-03 6.117 1,290,253 +15,655 0.43% 7,892,642
2010-08-04 2010-08-02 6.117 1,274,598 +184,557 0.42% 7,796,878
2010-08-03 2010-07-30 5.923 1,090,041 -8,239 0.36% 6,456,240
2010-08-02 2010-07-29 6.020 1,098,280 -9,063 0.36% 6,611,679
2010-07-30 2010-07-28 6.020 1,107,343 +16,478 0.37% 6,666,238
2010-07-28 2010-07-26 5.923 1,090,865 -1,648 0.36% 6,461,120
2010-07-27 2010-07-23 5.923 1,092,513 +14,007 0.36% 6,470,881
2010-07-23 2010-07-21 5.923 1,078,506 -19,774 0.36% 6,387,919
2010-07-22 2010-07-20 5.923 1,098,280 -37,076 0.36% 6,505,039
2010-07-20 2010-07-16 5.923 1,135,356 +5,767 0.38% 6,724,637
2010-07-19 2010-07-15 5.826 1,129,589 -42,020 0.37% 6,580,800
2010-07-16 2010-07-14 5.923 1,171,609 +7,415 0.39% 6,939,361
2010-07-15 2010-07-13 6.020 1,164,194 +297,434 0.39% 7,008,483
2010-07-14 2010-07-12 5.729 866,760 +32,957 0.29% 4,965,441
2010-07-13 2010-07-09 5.729 833,803 +25,541 0.28% 4,776,639
2010-07-12 2010-07-08 5.632 808,262 +8,239 0.27% 4,551,841
2010-07-09 2010-07-07 5.632 800,023 -7,415 0.27% 4,505,442
2010-07-07 2010-07-05 5.632 807,438 +9,063 0.27% 4,547,201
2010-07-06 2010-07-02 5.632 798,375 -16,478 0.26% 4,496,161
2010-07-05 2010-06-30 5.729 814,853 +8,239 0.27% 4,668,080
2010-07-02 2010-06-29 5.632 806,614 -824 0.27% 4,542,560
2010-06-29 2010-06-25 5.729 807,438 -10,711 0.27% 4,625,601
2010-06-28 2010-06-24 5.632 818,149 -9,063 0.27% 4,607,521
2010-06-24 2010-06-22 5.632 827,212 +14,831 0.27% 4,658,561
2010-06-23 2010-06-21 5.826 812,381 -243,880 0.27% 4,732,798
2010-06-22 2010-06-18 5.632 1,056,261 -4,119 0.35% 5,948,483
2010-06-21 2010-06-17 5.632 1,060,380 +4,119 0.35% 5,971,680
2010-06-18 2010-06-15 5.729 1,056,261 +3,296 0.35% 6,051,043
2010-06-17 2010-06-14 5.729 1,052,965 +16,478 0.35% 6,032,161
2010-06-08 2010-06-04 5.729 1,036,487 +8,240 0.34% 5,937,763
2010-06-04 2010-06-02 5.632 1,028,247 -10,711 0.34% 5,790,718
2010-06-03 2010-06-01 5.729 1,038,958 +7,415 0.34% 5,951,918
2010-06-02 2010-05-31 5.729 1,031,543 -15,654 0.34% 5,909,440
2010-06-01 2010-05-28 5.826 1,047,197 -12,359 0.35% 6,100,798
2010-05-31 2010-05-27 5.729 1,059,556 +56,026 0.35% 6,069,919
2010-05-28 2010-05-26 5.535 1,003,530 -4,119 0.33% 5,554,081
2010-05-27 2010-05-25 5.632 1,007,649 -39,548 0.33% 5,674,717
2010-05-26 2010-05-24 5.826 1,047,197 -14,007 0.35% 6,100,798
2010-05-25 2010-05-20 5.729 1,061,204 -82,392 0.35% 6,079,360
2010-05-24 2010-05-19 6.117 1,143,596 +14,831 0.38% 6,995,522
2010-05-20 2010-05-18 6.117 1,128,765 +82,391 0.37% 6,904,799
2010-05-19 2010-05-17 5.632 1,046,374 +4,944 0.35% 5,892,803
2010-05-18 2010-05-14 5.437 1,041,430 -20,598 0.35% 5,662,720
2010-05-17 2010-05-13 5.535 1,062,028 +9,063 0.35% 5,877,840
2010-05-14 2010-05-12 5.535 1,052,965 -12,359 0.35% 5,827,681
2010-05-13 2010-05-11 5.632 1,065,324 +11,535 0.35% 5,999,522
2010-05-12 2010-05-10 5.826 1,053,789 +4,120 0.35% 6,139,201
2010-05-11 2010-05-07 5.632 1,049,669 +8,239 0.35% 5,911,359
2010-05-10 2010-05-06 5.729 1,041,430 +8,239 0.35% 5,966,080
2010-05-07 2010-05-05 5.923 1,033,191 -9,475 0.34% 6,119,521
2010-05-06 2010-05-04 6.020 1,042,666 -10,711 0.35% 6,276,881
2010-05-04 2010-04-30 6.117 1,053,377 -9,063 0.35% 6,443,641
2010-05-03 2010-04-29 5.923 1,062,440 +8,239 0.35% 6,292,761
2010-04-30 2010-04-28 6.117 1,054,201 +3,296 0.35% 6,448,682
2010-04-29 2010-04-27 6.020 1,050,905 +3,296 0.35% 6,326,480
2010-04-28 2010-04-26 6.117 1,047,609 +5,767 0.35% 6,408,358
2010-04-26 2010-04-22 5.923 1,041,842 +2,472 0.35% 6,170,760
2010-04-23 2010-04-21 6.020 1,039,370 +7,415 0.34% 6,257,039
2010-04-22 2010-04-20 6.020 1,031,955 -824 0.34% 6,212,400
2010-04-21 2010-04-19 6.020 1,032,779 +18,126 0.34% 6,217,361
2010-04-19 2010-04-15 6.117 1,014,653 +10,711 0.34% 6,206,762
2010-04-16 2010-04-14 6.117 1,003,942 -9,887 0.33% 6,141,241
2010-04-15 2010-04-13 6.214 1,013,829 -4,119 0.34% 6,300,161
2010-04-14 2010-04-12 6.214 1,017,948 +37,900 0.34% 6,325,757
2010-04-13 2010-04-09 6.117 980,048 +13,182 0.32% 5,995,078
2010-04-12 2010-04-08 6.117 966,866 -4,119 0.32% 5,914,442
2010-04-09 2010-04-07 6.214 970,985 -6,592 0.32% 6,033,919
2010-04-08 2010-04-01 6.214 977,577 -11,534 0.32% 6,074,883
2010-04-07 2010-03-31 6.117 989,111 +16,478 0.33% 6,050,518
2010-04-01 2010-03-30 6.214 972,633 +18,950 0.32% 6,044,160
2010-03-31 2010-03-29 6.214 953,683 +18,126 0.32% 5,926,400
2010-03-29 2010-03-25 5.923 935,557 +8,239 0.31% 5,541,241
2010-03-26 2010-03-24 6.020 927,318 -14,006 0.31% 5,582,482
2010-03-25 2010-03-23 6.020 941,324 -14,831 0.31% 5,666,799
2010-03-24 2010-03-22 6.117 956,155 -21,422 0.32% 5,848,922
2010-03-23 2010-03-19 6.214 977,577 -23,893 0.32% 6,074,883
2010-03-22 2010-03-18 6.311 1,001,470 +32,957 0.33% 6,320,599
2010-03-19 2010-03-17 6.214 968,513 +40,371 0.32% 6,018,557
2010-03-18 2010-03-16 6.311 928,142 +168,079 0.31% 5,857,803
2010-03-17 2010-03-15 5.826 760,063 +824 0.25% 4,428,002
2010-03-16 2010-03-12 5.632 759,239 -9,063 0.25% 4,275,762
2010-03-15 2010-03-11 5.826 768,302 +46,963 0.25% 4,476,001
2010-03-12 2010-03-10 5.826 721,339 -3,295 0.24% 4,202,402
2010-03-11 2010-03-09 5.923 724,634 -13,183 0.24% 4,291,958
2010-03-10 2010-03-08 5.923 737,817 +22,246 0.24% 4,370,041
2010-03-09 2010-03-05 5.923 715,571 -8,239 0.24% 4,238,279
2010-03-08 2010-03-04 5.923 723,810 -10,711 0.24% 4,287,078
2010-03-05 2010-03-03 6.020 734,521 -23,894 0.24% 4,421,839
2010-03-04 2010-03-02 6.020 758,415 -7,415 0.25% 4,565,681
2010-03-03 2010-03-01 6.117 765,830 -4,944 0.25% 4,684,680
2010-03-02 2010-02-26 6.020 770,774 -5,767 0.26% 4,640,083
2010-03-01 2010-02-25 6.117 776,541 -11,535 0.26% 4,750,200
2010-02-26 2010-02-24 6.020 788,076 +4,944 0.26% 4,744,241
2010-02-25 2010-02-23 6.020 783,132 +19,774 0.26% 4,714,478
2010-02-24 2010-02-22 5.826 763,358 +42,019 0.25% 4,447,198
2010-02-23 2010-02-19 5.437 721,339 -21,421 0.24% 3,922,242
2010-02-22 2010-02-18 5.340 742,760 +7,415 0.25% 3,966,598
2010-02-19 2010-02-17 5.535 735,345 +9,887 0.24% 4,069,799
2010-02-18 2010-02-12 5.632 725,458 +824 0.24% 4,085,519
2010-02-17 2010-02-11 5.437 724,634 +48,611 0.24% 3,940,159
2010-02-12 2010-02-10 5.340 676,023 +8,239 0.22% 3,610,199
2010-02-11 2010-02-09 5.146 667,784 +5,767 0.22% 3,436,520
2010-02-09 2010-02-05 6.020 662,017 -11,534 0.22% 3,985,362
2010-02-08 2010-02-04 6.020 673,551 -81,568 0.22% 4,054,797
2010-02-05 2010-02-03 5.923 755,119 +66,737 0.25% 4,472,519
2010-02-04 2010-02-02 5.826 688,382 -36,252 0.23% 4,010,400
2010-02-03 2010-02-01 6.020 724,634 -32,133 0.24% 4,362,318
2010-02-02 2010-01-29 5.049 756,767 +10,711 0.25% 3,820,960
2010-02-01 2010-01-28 4.952 746,056 -20,598 0.25% 3,694,440
2010-01-29 2010-01-27 4.952 766,654 -4,943 0.25% 3,796,440
2010-01-28 2010-01-26 4.952 771,597 -12,359 0.26% 3,820,918
2010-01-27 2010-01-25 5.243 783,956 -59,322 0.26% 4,110,479
2010-01-26 2010-01-22 4.952 843,278 +38,724 0.28% 4,175,879
2010-01-22 2010-01-20 4.855 804,554 +10,711 0.27% 3,905,999
2010-01-20 2010-01-18 4.806 793,843 -4,120 0.26% 3,815,459
2010-01-19 2010-01-15 4.855 797,963 -4,119 0.26% 3,874,001
2010-01-15 2010-01-13 4.855 802,082 +28,837 0.27% 3,893,998
2010-01-14 2010-01-12 5.049 773,245 -21,422 0.26% 3,904,158
2010-01-13 2010-01-11 5.146 794,667 +824 0.26% 4,089,479
2010-01-12 2010-01-08 4.952 793,843 +27,189 0.26% 3,931,079
2010-01-11 2010-01-07 5.146 766,654 +263,653 0.25% 3,945,320
2010-01-08 2010-01-06 5.340 503,001 -45,315 0.17% 2,686,201
2010-01-07 2010-01-05 4.855 548,316 +8,239 0.18% 2,661,999
2010-01-06 2010-01-04 4.612 540,077 -32,957 0.18% 2,490,900
2009-12-29 2009-12-24 4.564 573,034 +32,957 0.19% 2,615,081
2009-12-23 2009-12-21 4.321 540,077 +30,485 0.18% 2,333,580
2009-12-21 2009-12-17 4.564 509,592 -4,120 0.17% 2,325,559
2009-12-15 2009-12-11 4.758 513,712 +22,246 0.17% 2,444,121
2009-12-14 2009-12-10 4.758 491,466 -16,478 0.16% 2,338,280
2009-12-11 2009-12-09 4.758 507,944 +16,478 0.17% 2,416,679
2009-12-04 2009-12-02 4.952 491,466 -16,478 0.16% 2,433,720
2009-12-03 2009-12-01 4.758 507,944 +8,239 0.17% 2,416,679
2009-12-01 2009-11-27 4.564 499,705 -8,239 0.17% 2,280,439
2009-11-27 2009-11-25 4.855 507,944 +4,119 0.17% 2,465,999
2009-11-26 2009-11-24 4.758 503,825 -13,182 0.17% 2,397,081
2009-11-25 2009-11-23 5.049 517,007 +4,943 0.17% 2,610,398
2009-11-24 2009-11-20 4.952 512,064 -11,535 0.17% 2,535,721
2009-11-23 2009-11-19 4.709 523,599 -13,182 0.17% 2,465,741
2009-11-20 2009-11-18 4.758 536,781 +21,421 0.18% 2,553,878
2009-11-19 2009-11-17 4.855 515,360 +1,648 0.17% 2,502,002
2009-11-18 2009-11-16 4.855 513,712 +4,944 0.17% 2,494,001
2009-11-17 2009-11-13 5.146 508,768 +25,541 0.17% 2,618,199
2009-11-16 2009-11-12 5.146 483,227 -20,598 0.16% 2,486,761
2009-11-13 2009-11-11 5.049 503,825 +95,575 0.17% 2,543,841
2009-11-12 2009-11-10 6.117 408,250 -153,249 0.14% 2,497,317
2009-11-11 2009-11-09 6.991 561,499 -4,119 0.19% 3,925,441
2009-11-10 2009-11-06 5.826 565,618 +4,943 0.19% 3,295,197
2009-11-09 2009-11-05 5.340 560,675 +37,076 0.19% 2,994,200
2009-11-06 2009-11-04 5.243 523,599 -51,906 0.17% 2,745,361
2009-11-05 2009-11-03 4.855 575,505 +823 0.19% 2,793,998
2009-11-04 2009-11-02 4.758 574,682 +9,887 0.19% 2,734,202
2009-11-03 2009-10-30 4.855 564,795 -25,541 0.19% 2,742,002
2009-11-02 2009-10-29 4.564 590,336 +14,831 0.20% 2,694,040
2009-10-30 2009-10-28 4.515 575,505 +4,943 0.19% 2,598,418
2009-10-28 2009-10-23 4.612 570,562 -5,767 0.19% 2,631,500
2009-10-23 2009-10-21 4.674 576,329 -8,240 0.19% 2,693,577
2009-10-22 2009-10-20 4.577 584,569 +21,291 0.19% 2,675,756
2009-10-21 2009-10-19 4.674 563,278 -4,981 0.19% 2,632,581
2009-10-20 2009-10-16 4.577 568,259 -2,490 0.19% 2,601,100
2009-10-19 2009-10-15 4.481 570,749 +17,433 0.19% 2,557,498
2009-10-16 2009-10-14 4.288 553,316 -32,377 0.18% 2,372,741
2009-10-15 2009-10-13 4.336 585,693 +12,453 0.19% 2,539,801
2009-10-14 2009-10-12 4.240 573,240 -31,547 0.19% 2,430,560
2009-10-13 2009-10-09 4.385 604,787 -19,094 0.20% 2,651,741
2009-10-12 2009-10-08 4.095 623,881 -82,188 0.21% 2,555,100
2009-10-09 2009-10-07 3.999 706,069 +74,716 0.23% 2,823,660
2009-10-06 2009-10-02 3.276 631,353 -830 0.21% 2,068,561
2009-10-05 2009-09-30 3.517 632,183 +9,962 0.21% 2,223,581
2009-10-02 2009-09-29 3.517 622,221 -24,075 0.20% 2,188,541
2009-09-30 2009-09-28 3.517 646,296 -10,792 0.21% 2,273,220
2009-09-28 2009-09-24 3.614 657,088 -15,774 0.22% 2,374,499
2009-09-25 2009-09-23 3.758 672,862 +40,679 0.22% 2,528,761
2009-09-24 2009-09-22 3.806 632,183 -15,773 0.21% 2,406,341
2009-09-23 2009-09-21 3.903 647,956 +15,773 0.21% 2,528,819
2009-09-22 2009-09-18 3.951 632,183 +39,849 0.21% 2,497,721
2009-09-21 2009-09-17 3.806 592,334 -33,207 0.19% 2,254,659
2009-09-18 2009-09-16 3.855 625,541 +43,169 0.21% 2,411,198
2009-09-17 2009-09-15 3.806 582,372 +7,472 0.19% 2,216,740
2009-09-15 2009-09-11 3.903 574,900 -11,623 0.19% 2,243,699
2009-09-14 2009-09-10 3.903 586,523 -51,471 0.19% 2,289,060
2009-09-11 2009-09-09 3.951 637,994 -71,396 0.21% 2,520,680
2009-09-10 2009-09-08 4.047 709,390 +17,434 0.23% 2,871,121
2009-09-09 2009-09-07 3.951 691,956 +35,698 0.23% 2,733,880
2009-09-08 2009-09-04 3.662 656,258 -4,151 0.22% 2,403,120
2009-09-07 2009-09-03 3.614 660,409 -7,472 0.22% 2,386,500
2009-09-04 2009-09-02 3.565 667,881 +18,264 0.22% 2,381,321
2009-09-03 2009-09-01 3.758 649,617 -14,943 0.21% 2,441,401
2009-09-02 2009-08-31 3.855 664,560 -26,566 0.22% 2,561,600
2009-09-01 2009-08-28 3.999 691,126 +6,642 0.23% 2,763,901
2009-08-31 2009-08-27 3.999 684,484 -14,113 0.23% 2,737,339
2009-08-28 2009-08-26 3.999 698,597 -20,755 0.23% 2,793,779
2009-08-27 2009-08-25 4.047 719,352 +36,528 0.24% 2,911,441
2009-08-26 2009-08-24 4.047 682,824 +1,660 0.22% 2,763,600
2009-08-25 2009-08-21 4.047 681,164 +4,982 0.22% 2,756,882
2009-08-24 2009-08-20 3.999 676,182 +9,962 0.22% 2,704,138
2009-08-21 2009-08-19 3.951 666,220 -11,623 0.22% 2,632,199
2009-08-20 2009-08-18 3.999 677,843 +1,661 0.22% 2,710,781
2009-08-19 2009-08-17 4.192 676,182 -45,660 0.22% 2,834,458
2009-08-18 2009-08-14 4.433 721,842 -25,736 0.24% 3,199,758
2009-08-17 2009-08-13 4.385 747,578 -68,905 0.25% 3,277,820
2009-08-14 2009-08-12 4.336 816,483 -16,604 0.27% 3,540,600
2009-08-13 2009-08-11 4.481 833,087 +113,735 0.27% 3,733,022
2009-08-12 2009-08-10 4.722 719,352 -136,980 0.24% 3,396,681
2009-08-11 2009-08-07 4.288 856,332 -31,547 0.28% 3,672,141
2009-08-10 2009-08-06 4.288 887,879 -4,981 0.29% 3,807,422
2009-08-07 2009-08-05 4.288 892,860 -141,961 0.29% 3,828,781
2009-08-06 2009-08-04 4.433 1,034,821 +4,151 0.34% 4,587,122
2009-08-05 2009-08-03 4.095 1,030,670 +19,094 0.34% 4,221,101
2009-08-04 2009-07-31 4.144 1,011,576 -33,207 0.33% 4,191,642
2009-08-03 2009-07-30 4.240 1,044,783 +313,809 0.34% 4,429,921
2009-07-31 2009-07-29 4.144 730,974 +112,074 0.24% 3,028,918
2009-07-30 2009-07-28 4.433 618,900 -97,131 0.20% 2,743,440
2009-07-29 2009-07-27 4.336 716,031 +23,245 0.24% 3,104,999
2009-07-28 2009-07-24 4.433 692,786 -8,302 0.23% 3,070,960
2009-07-27 2009-07-23 4.529 701,088 -36,528 0.23% 3,175,321
2009-07-24 2009-07-22 4.336 737,616 -14,113 0.24% 3,198,601
2009-07-23 2009-07-21 4.577 751,729 -73,056 0.25% 3,440,900
2009-07-22 2009-07-20 3.758 824,785 -47,320 0.27% 3,099,721
2009-07-21 2009-07-17 4.240 872,105 +30,717 0.29% 3,697,759
2009-07-20 2009-07-16 4.481 841,388 +14,113 0.28% 3,770,218
2009-07-17 2009-07-15 4.481 827,275 +179,319 0.27% 3,706,978
2009-07-16 2009-07-14 4.818 647,956 -81,358 0.21% 3,121,999
2009-07-15 2009-07-13 5.011 729,314 +44,830 0.24% 3,654,560
2009-07-14 2009-07-10 4.577 684,484 +68,905 0.23% 3,133,099
2009-07-13 2009-07-09 4.625 615,579 -9,962 0.20% 2,847,359
2009-07-10 2009-07-08 4.577 625,541 +35,697 0.21% 2,863,298
2009-07-09 2009-07-07 3.084 589,844 -61,433 0.19% 1,818,881
2009-07-08 2009-07-06 3.035 651,277 +201,734 0.21% 1,976,940
2009-07-07 2009-07-03 2.014 449,543 +9,132 0.15% 905,388
2009-07-06 2009-07-02 2.053 440,411 +14,113 0.14% 903,972
2009-07-03 2009-06-30 1.956 426,298 -10,792 0.14% 833,924
2009-07-02 2009-06-29 2.207 437,090 -39,019 0.14% 964,547
2009-06-30 2009-06-26 2.187 476,109 -47,320 0.16% 1,041,476
2009-06-29 2009-06-25 1.966 523,429 +11,622 0.17% 1,028,976
2009-06-26 2009-06-24 1.282 511,807 +11,623 0.17% 655,957
2009-06-24 2009-06-22 1.233 500,184 +20,754 0.16% 616,960
2009-06-16 2009-06-12 1.233 479,430 +8,302 0.16% 591,361
2009-06-15 2009-06-11 1.233 471,128 +9,962 0.16% 581,120
2009-06-12 2009-06-10 1.272 461,166 -21,584 0.15% 586,609
2009-06-11 2009-06-09 1.291 482,750 -16,604 0.16% 623,368
2009-06-10 2009-06-08 1.253 499,354 +83,018 0.16% 625,560
2009-06-05 2009-06-03 1.176 416,336 -12,452 0.14% 489,464
2009-06-04 2009-06-02 1.185 428,788 -9,963 0.14% 508,235
2009-06-03 2009-06-01 1.243 438,751 +2,491 0.14% 545,412
2009-06-02 2009-05-29 1.243 436,260 -24,906 0.14% 542,316
2009-05-25 2009-05-21 1.118 461,166 +34,868 0.15% 515,504
2009-05-15 2009-05-13 1.089 426,298 +30,717 0.14% 464,204
2009-05-14 2009-05-12 1.147 395,581 -41,509 0.13% 453,628
2009-05-13 2009-05-11 1.185 437,090 -124,527 0.14% 518,076
2009-05-11 2009-05-07 1.291 561,617 -41,510 0.18% 725,207
2009-05-08 2009-05-06 1.282 603,127 -16,603 0.20% 772,997
2009-05-04 2009-04-29 1.156 619,730 +9,962 0.20% 716,640
2009-04-27 2009-04-23 1.079 609,768 +4,151 0.20% 658,112
2009-04-21 2009-04-17 1.118 605,617 -41,509 0.20% 676,976
2009-04-20 2009-04-16 0.983 647,126 -62,264 0.21% 636,072
2009-04-17 2009-04-15 1.002 709,390 -8,301 0.23% 710,944
2009-04-16 2009-04-14 0.935 717,691 -9,963 0.24% 670,852
2009-04-03 2009-04-01 0.713 727,654 +9,963 0.24% 518,888
2009-03-27 2009-03-25 0.742 717,691 -4,151 0.24% 532,532
2009-02-27 2009-02-25 0.761 721,842 -62,264 0.24% 549,524
2009-02-26 2009-02-24 0.703 784,106 -14,943 0.26% 551,588
2009-02-25 2009-02-23 0.655 799,049 -18,264 0.26% 523,600
2009-02-10 2009-02-06 0.761 817,313 +33,207 0.27% 622,204
2009-01-16 2009-01-14 0.559 784,106 +8,302 0.26% 438,248
2008-10-27 2008-10-23 0.597 775,804 -12,453 0.26% 463,512
2008-10-14 2008-10-10 0.607 788,257 -1,660 0.26% 478,548
2008-10-13 2008-10-09 0.675 789,917 -14,944 0.26% 532,840
2008-09-22 2008-09-18 0.703 804,861 -20,754 0.26% 566,188
2008-08-05 2008-08-01 0.983 825,615 +19,094 0.27% 811,512
2008-08-01 2008-07-30 0.954 806,521 +14,943 0.27% 769,428
2008-07-30 2008-07-28 0.973 791,578 -4,151 0.26% 770,428
2008-07-28 2008-07-24 0.999 795,729 -56,028 0.26% 795,160
2008-07-24 2008-07-22 1.017 851,757 +4,443 0.26% 866,484
2008-07-17 2008-07-15 0.900 847,314 +8,887 0.26% 762,800
2008-07-11 2008-07-09 1.017 838,427 -19,550 0.26% 852,924
2008-07-10 2008-07-08 1.035 857,977 -150,180 0.26% 888,260
2008-07-09 2008-07-07 1.071 1,008,157 +158,177 0.31% 1,080,044
2008-07-08 2008-07-04 1.071 849,980 -228,379 0.26% 910,588
2008-07-07 2008-07-03 0.936 1,078,359 +11,552 0.33% 1,009,632
2008-07-04 2008-07-02 1.080 1,066,807 +211,496 0.33% 1,152,480
2008-07-03 2008-06-30 1.044 855,311 -161,732 0.26% 893,200
2008-07-02 2008-06-27 0.828 1,017,043 -8,886 0.31% 842,352
2008-06-30 2008-06-26 0.738 1,025,929 -8,887 0.32% 757,352
2008-06-27 2008-06-25 0.639 1,034,816 +252,373 0.32% 661,436
2008-06-26 2008-06-24 0.684 782,443 +158,177 0.24% 535,344
2008-06-20 2008-06-18 0.756 624,266 -223,048 0.19% 472,080
2008-06-19 2008-06-17 0.783 847,314 +30,214 0.26% 663,636
2008-06-18 2008-06-16 0.810 817,100 +1,777 0.25% 662,040
2008-06-16 2008-06-12 0.819 815,323 +213,273 0.25% 667,940
2008-06-13 2008-06-11 0.801 602,050 +2,665 0.19% 482,380
2008-06-12 2008-06-10 0.702 599,385 +22,216 0.18% 420,888
2008-06-11 2008-06-06 0.855 577,169 +135,073 0.18% 493,620
2008-06-05 2008-06-03 1.062 442,096 +13,329 0.14% 469,640
2008-05-20 2008-05-16 1.287 428,767 +13,330 0.13% 551,981
2008-05-19 2008-05-15 1.251 415,437 +22,216 0.13% 519,860
2008-04-29 2008-04-25 1.215 393,221 +15,995 0.12% 477,900
2008-04-28 2008-04-24 1.197 377,226 +6,221 0.12% 451,668
2008-04-25 2008-04-23 1.197 371,005 -8,887 0.11% 444,220
2008-04-07 2008-04-02 1.269 379,892 -150,179 0.12% 482,221
2008-04-03 2008-04-01 1.314 530,071 +172,395 0.16% 696,712
2008-03-20 2008-03-18 1.260 357,676 +22,216 0.11% 450,800
2008-03-10 2008-03-06 1.656 335,460 -11,552 0.10% 555,680
2008-03-06 2008-03-04 1.710 347,012 +6,220 0.11% 593,560
2008-03-05 2008-03-03 1.801 340,792 -12,441 0.10% 613,601
2008-03-04 2008-02-29 1.846 353,233 +11,553 0.11% 651,901
2008-02-21 2008-02-19 1.756 341,680 -13,330 0.11% 599,820
2008-02-19 2008-02-15 1.710 355,010 -7,109 0.11% 607,240
2008-02-18 2008-02-14 1.575 362,119 -3,554 0.11% 570,500
2008-02-15 2008-02-13 1.611 365,673 +10,663 0.11% 589,267
2008-02-14 2008-02-12 1.638 355,010 -1,777 0.11% 581,672
2008-02-13 2008-02-11 1.701 356,787 +889 0.11% 607,068
2008-02-12 2008-02-06 1.756 355,898 +17,772 0.11% 624,779
2008-02-04 2008-01-31 1.692 338,126 +11,553 0.10% 572,272
2008-01-28 2008-01-24 1.674 326,573 +22,215 0.10% 546,839
2008-01-25 2008-01-23 1.602 304,358 -14,218 0.09% 487,721
2008-01-22 2008-01-18 1.620 318,576 -113,745 0.10% 516,240
2008-01-21 2008-01-17 1.746 432,321 +113,745 0.13% 755,048
2008-01-17 2008-01-15 1.873 318,576 +4,443 0.10% 596,544
2008-01-15 2008-01-11 2.098 314,133 +18,662 0.10% 658,925
2007-11-22 2007-11-20 3.331 295,471 +2,666 0.09% 984,199
2007-11-13 2007-11-09 3.736 292,805 -22,216 0.09% 1,093,939
2007-10-31 2007-10-29 3.781 315,021 -95,973 0.10% 1,191,119
2007-10-30 2007-10-26 4.051 410,994 +68,425 0.13% 1,665,001
2007-10-29 2007-10-25 3.736 342,569 +40,877 0.11% 1,279,860
2007-10-22 2007-10-17 3.331 301,692 +8,887 0.09% 1,004,921
2007-10-18 2007-10-16 3.331 292,805 +7,109 0.09% 975,319
2007-10-16 2007-10-12 3.601 285,696 +5,332 0.09% 1,028,799
2007-10-11 2007-10-09 3.961 280,364 +888 0.09% 1,110,558
2007-10-10 2007-10-08 3.961 279,476 -12,441 0.09% 1,107,041
2007-09-28 2007-09-25 4.321 291,917 -13,329 0.09% 1,261,441
2007-09-25 2007-09-21 4.321 305,246 -7,109 0.09% 1,319,039
2007-09-24 2007-09-20 4.501 312,355 -10,664 0.10% 1,405,999
2007-09-21 2007-09-19 4.501 323,019 +3,555 0.10% 1,454,000
2007-09-19 2007-09-17 4.771 319,464 +11,552 0.10% 1,524,278
2007-09-18 2007-09-14 5.041 307,912 -1,777 0.09% 1,552,319
2007-09-14 2007-09-12 4.456 309,689 +8,886 0.10% 1,380,058
2007-09-11 2007-09-07 4.366 300,803 +10,664 0.09% 1,313,380
2007-09-04 2007-08-31 4.501 290,139 -8,887 0.09% 1,305,998
2007-09-03 2007-08-30 4.366 299,026 -57,761 0.09% 1,305,621
2007-08-31 2007-08-29 4.411 356,787 +57,761 0.11% 1,573,880
2007-08-30 2007-08-28 4.861 299,026 -1,777 0.09% 1,453,681
2007-08-29 2007-08-27 5.131 300,803 +4,443 0.09% 1,543,560
2007-08-28 2007-08-24 4.771 296,360 +4,443 0.09% 1,414,041
2007-08-23 2007-08-21 3.196 291,917 -17,772 0.09% 932,941
2007-08-21 2007-08-17 2.701 309,689 +4,443 0.10% 836,399
2007-08-20 2007-08-16 3.061 305,246 +8,886 0.09% 934,319
2007-08-17 2007-08-15 3.286 296,360 +4,443 0.09% 973,820
2007-08-13 2007-08-09 3.466 291,917 -134,184 0.10% 1,011,781
2007-08-10 2007-08-08 3.016 426,101 +141,293 0.15% 1,285,061
2007-08-09 2007-08-07 3.061 284,808 +4,444 0.10% 871,761
2007-08-08 2007-08-06 4.456 280,364 +8,886 0.11% 1,249,378
2007-08-07 2007-08-03 5.041 271,478 +6,220 0.11% 1,368,640
2007-08-06 2007-08-02 5.312 265,258 +4,444 0.11% 1,408,922
2007-08-03 2007-08-01 5.762 260,814 +10,663 0.11% 1,502,717
2007-08-02 2007-07-31 6.212 250,151 +16,884 0.10% 1,553,881
2007-08-01 2007-07-30 5.942 233,267 +123,521 0.09% 1,386,001
2007-07-30 2007-07-26 7.562 109,746 +9,775 0.04% 829,917
2007-07-26 2007-07-24 7.112 99,971 -7,110 0.04% 710,997
2007-07-23 2007-07-19 7.022 107,081 +1,778 0.04% 751,923
2007-07-20 2007-07-18 6.842 105,303 -12,441 0.04% 720,478
2007-07-17 2007-07-13 6.662 117,744 +10,663 0.05% 784,399
2007-07-11 2007-07-09 6.842 107,081 +7,110 0.04% 732,643
2007-07-10 2007-07-06 7.022 99,971 -1,778 0.04% 701,997
2007-07-04 2007-06-29 6.482 101,749 +5,332 0.04% 659,522
2007-07-03 2007-06-28 6.752 96,417 +5,332 0.04% 651,000
2007-06-28 2007-06-26 6.662 91,085 -8,886 0.05% 606,799
2007-06-27 2007-06-25 6.842 99,971 +3,554 0.05% 683,997
2007-06-26 2007-06-22 7.112 96,417 0.05% 685,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top