History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.325 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.275 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.335 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.335 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.480 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.490 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.430 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.430 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.420 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.420 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.440 0 +0
2020-07-09 2020-07-07 0.420 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.430 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.430 0 +0
2020-06-11 2020-06-09 0.430 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.410 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.470 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.590 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.720 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.680 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.700 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.680 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.710 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.690 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.710 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.680 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.750 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.770 0 +0
2019-11-04 2019-10-31 0.770 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.770 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.830 0 +0
2019-10-22 2019-10-18 0.840 0 +0
2019-10-21 2019-10-17 0.840 0 +0
2019-10-18 2019-10-16 0.830 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.830 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.850 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.850 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.840 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.850 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.880 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.890 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.970 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.980 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.980 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.990 0 +0
2019-07-03 2019-06-28 0.990 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.990 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.990 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 0.990 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.010 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.020 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.010 0 +0
2019-05-27 2019-05-23 1.010 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.040 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 1.080 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.060 0 +0
2019-04-17 2019-04-15 1.070 0 +0
2019-04-16 2019-04-12 1.060 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.060 0 +0
2019-04-10 2019-04-08 1.060 0 +0
2019-04-09 2019-04-04 1.070 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.090 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.130 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.150 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.150 0 +0
2019-03-14 2019-03-12 1.170 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.160 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.130 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.140 0 +0
2019-02-21 2019-02-19 1.140 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.070 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.090 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.070 0 +0
2019-02-08 2019-01-31 1.070 0 +0
2019-02-01 2019-01-30 1.070 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.070 0 +0
2019-01-29 2019-01-25 1.070 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.070 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.090 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.070 0 +0
2019-01-07 2019-01-03 1.070 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.090 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.130 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.160 0 +0
2018-12-10 2018-12-06 1.160 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.162 0 +0
2018-12-05 2018-12-03 1.162 0 +0
2018-12-04 2018-11-30 1.172 0 +0
2018-12-03 2018-11-29 1.201 0 +0
2018-11-30 2018-11-28 1.192 0 +0
2018-11-29 2018-11-27 1.201 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.152 0 +0
2018-11-26 2018-11-22 1.162 0 +0
2018-11-23 2018-11-21 1.162 0 +0
2018-11-22 2018-11-20 1.162 0 +0
2018-11-21 2018-11-19 1.182 0 +0
2018-11-20 2018-11-16 1.192 0 +0
2018-11-19 2018-11-15 1.182 0 +0
2018-11-16 2018-11-14 1.201 0 +0
2018-11-15 2018-11-13 1.152 0 +0
2018-11-14 2018-11-12 1.172 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.172 0 +0
2018-11-09 2018-11-07 1.201 0 +0
2018-11-08 2018-11-06 1.123 0 +0
2018-11-07 2018-11-05 1.093 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 1.064 0 +0
2018-11-02 2018-10-31 1.103 0 +0
2018-11-01 2018-10-30 1.064 0 +0
2018-10-31 2018-10-29 1.064 0 +0
2018-10-30 2018-10-26 1.083 0 +0
2018-10-29 2018-10-25 1.123 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.093 0 +0
2018-10-22 2018-10-18 1.132 0 +0
2018-10-19 2018-10-16 1.142 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.064 0 +0
2018-10-12 2018-10-10 1.132 0 +0
2018-10-11 2018-10-09 1.123 0 +0
2018-10-10 2018-10-08 1.142 0 +0
2018-10-09 2018-10-05 1.192 0 +0
2018-10-08 2018-10-04 1.231 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.329 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.132 0 +0
2018-09-27 2018-09-24 1.152 0 +0
2018-09-26 2018-09-21 1.142 0 +0
2018-09-24 2018-09-20 1.142 0 +0
2018-09-21 2018-09-19 1.142 0 +0
2018-09-20 2018-09-18 1.142 0 +0
2018-09-19 2018-09-17 1.113 0 +0
2018-09-18 2018-09-14 1.113 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.064 0 +0
2018-09-13 2018-09-11 1.054 0 +0
2018-09-12 2018-09-10 1.064 0 +0
2018-09-11 2018-09-07 1.113 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.132 0 +0
2018-09-06 2018-09-04 1.172 0 +0
2018-09-05 2018-09-03 1.004 0 +0
2018-09-04 2018-08-31 1.024 0 +0
2018-09-03 2018-08-30 1.034 0 +0
2018-08-31 2018-08-29 1.024 0 +0
2018-08-30 2018-08-28 1.014 0 +0
2018-08-29 2018-08-27 1.024 0 +0
2018-08-28 2018-08-24 1.034 0 +0
2018-08-27 2018-08-23 1.054 0 +0
2018-08-24 2018-08-22 1.054 0 +0
2018-08-23 2018-08-21 1.064 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.132 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.132 0 +0
2018-08-16 2018-08-14 1.162 0 +0
2018-08-15 2018-08-13 1.182 0 +0
2018-08-14 2018-08-10 1.201 0 +0
2018-08-13 2018-08-09 1.231 0 +0
2018-08-10 2018-08-08 1.221 0 +0
2018-08-09 2018-08-07 1.241 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.300 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.300 0 +0
2018-07-30 2018-07-26 1.300 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.280 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.310 0 +0
2018-07-20 2018-07-18 1.300 0 +0
2018-07-19 2018-07-17 1.329 0 +0
2018-07-18 2018-07-16 1.329 0 +0
2018-07-17 2018-07-13 1.329 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.339 0 +0
2018-07-10 2018-07-06 1.369 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.339 0 +0
2018-07-04 2018-06-29 1.398 0 +0
2018-07-03 2018-06-28 1.339 0 +0
2018-06-29 2018-06-27 1.349 0 +0
2018-06-28 2018-06-26 1.369 0 +0
2018-06-27 2018-06-25 1.428 0 +0
2018-06-26 2018-06-22 1.438 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.477 0 +0
2018-06-19 2018-06-14 1.467 0 +0
2018-06-15 2018-06-13 1.507 0 +0
2018-06-14 2018-06-12 1.517 0 +0
2018-06-13 2018-06-11 1.507 0 +0
2018-06-12 2018-06-08 1.487 0 +0
2018-06-11 2018-06-07 1.487 0 +0
2018-06-08 2018-06-06 1.497 0 +0
2018-06-07 2018-06-05 1.497 0 +0
2018-06-06 2018-06-04 1.507 0 +0
2018-06-05 2018-06-01 1.497 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.477 0 +0
2018-05-31 2018-05-29 1.507 0 +0
2018-05-30 2018-05-28 1.507 0 +0
2018-05-29 2018-05-25 1.487 0 +0
2018-05-28 2018-05-24 1.497 0 +0
2018-05-25 2018-05-23 1.526 0 +0
2018-05-24 2018-05-21 1.507 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.487 0 +0
2018-05-17 2018-05-15 1.507 0 +0
2018-05-16 2018-05-14 1.497 0 +0
2018-05-15 2018-05-11 1.487 0 +0
2018-05-14 2018-05-10 1.497 0 +0
2018-05-11 2018-05-09 1.497 0 +0
2018-05-10 2018-05-08 1.507 0 +0
2018-05-09 2018-05-07 1.507 0 +0
2018-05-08 2018-05-04 1.507 0 +0
2018-05-07 2018-05-03 1.497 0 +0
2018-05-04 2018-05-02 1.507 0 +0
2018-05-03 2018-04-30 1.497 0 +0
2018-05-02 2018-04-27 1.477 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.477 0 +0
2018-04-26 2018-04-24 1.497 0 +0
2018-04-25 2018-04-23 1.497 0 +0
2018-04-24 2018-04-20 1.497 0 +0
2018-04-23 2018-04-19 1.487 0 +0
2018-04-20 2018-04-18 1.487 0 +0
2018-04-19 2018-04-17 1.487 0 +0
2018-04-18 2018-04-16 1.497 0 +0
2018-04-17 2018-04-13 1.507 0 +0
2018-04-16 2018-04-12 1.497 0 +0
2018-04-13 2018-04-11 1.507 0 +0
2018-04-12 2018-04-10 1.487 0 +0
2018-04-11 2018-04-09 1.497 0 +0
2018-04-10 2018-04-06 1.536 0 +0
2018-04-09 2018-04-04 1.507 0 +0
2018-04-06 2018-04-03 1.497 0 +0
2018-04-04 2018-03-29 1.507 0 +0
2018-04-03 2018-03-28 1.517 0 +0
2018-03-29 2018-03-27 1.517 0 +0
2018-03-28 2018-03-26 1.526 0 +0
2018-03-27 2018-03-23 1.536 0 +0
2018-03-26 2018-03-22 1.576 0 +0
2018-03-23 2018-03-21 1.585 0 +0
2018-03-22 2018-03-20 1.585 0 +0
2018-03-21 2018-03-19 1.615 0 +0
2018-03-20 2018-03-16 1.595 0 +0
2018-03-19 2018-03-15 1.585 0 +0
2018-03-16 2018-03-14 1.605 0 +0
2018-03-15 2018-03-13 1.595 0 +0
2018-03-14 2018-03-12 1.605 0 +0
2018-03-13 2018-03-09 1.615 0 +0
2018-03-12 2018-03-08 1.635 0 +0
2018-03-09 2018-03-07 1.625 0 +0
2018-03-08 2018-03-06 1.635 0 +0
2018-03-07 2018-03-05 1.615 0 +0
2018-03-06 2018-03-02 1.645 0 +0
2018-03-05 2018-03-01 1.605 0 +0
2018-03-02 2018-02-28 1.674 0 +0
2018-03-01 2018-02-27 1.674 0 +0
2018-02-28 2018-02-26 1.674 0 +0
2018-02-27 2018-02-23 1.694 0 +0
2018-02-26 2018-02-22 1.674 0 +0
2018-02-23 2018-02-21 1.674 0 +0
2018-02-22 2018-02-20 1.674 0 +0
2018-02-21 2018-02-15 1.674 0 +0
2018-02-20 2018-02-13 1.694 0 +0
2018-02-14 2018-02-12 1.595 0 +0
2018-02-13 2018-02-09 1.645 0 +0
2018-02-12 2018-02-08 1.645 0 +0
2018-02-09 2018-02-07 1.585 0 +0
2018-02-08 2018-02-06 1.625 0 +0
2018-02-07 2018-02-05 1.694 0 +0
2018-02-06 2018-02-02 1.654 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.605 0 +0
2018-02-01 2018-01-30 1.684 0 +0
2018-01-31 2018-01-29 1.546 0 +0
2018-01-30 2018-01-26 1.536 0 +0
2018-01-29 2018-01-25 1.546 0 +0
2018-01-26 2018-01-24 1.566 0 +0
2018-01-25 2018-01-23 1.507 0 +0
2018-01-24 2018-01-22 1.507 0 +0
2018-01-23 2018-01-19 1.507 0 +0
2018-01-22 2018-01-18 1.507 0 +0
2018-01-19 2018-01-17 1.517 0 +0
2018-01-18 2018-01-16 1.517 0 +0
2018-01-17 2018-01-15 1.536 0 +0
2018-01-16 2018-01-12 1.566 0 +0
2018-01-15 2018-01-11 1.526 0 +0
2018-01-12 2018-01-10 1.566 0 +0
2018-01-11 2018-01-09 1.615 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.517 0 +0
2018-01-05 2018-01-03 1.517 0 +0
2018-01-04 2018-01-02 1.546 0 +0
2018-01-03 2017-12-29 1.546 0 +0
2018-01-02 2017-12-28 1.526 0 +0
2017-12-29 2017-12-27 1.526 0 +0
2017-12-28 2017-12-22 1.517 0 +0
2017-12-27 2017-12-21 1.487 0 +0
2017-12-22 2017-12-20 1.507 0 +0
2017-12-21 2017-12-19 1.517 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.536 0 +0
2017-12-18 2017-12-14 1.507 0 +0
2017-12-15 2017-12-13 1.536 0 +0
2017-12-14 2017-12-12 1.507 0 +0
2017-12-13 2017-12-11 1.507 0 +0
2017-12-12 2017-12-08 1.595 0 +0
2017-12-11 2017-12-07 1.615 0 +0
2017-12-08 2017-12-06 1.654 0 +0
2017-12-07 2017-12-05 1.694 0 +0
2017-12-06 2017-12-04 1.674 0 +0
2017-12-05 2017-12-01 1.733 0 +0
2017-12-04 2017-11-30 1.743 0 +0
2017-12-01 2017-11-29 1.713 0 +0
2017-11-30 2017-11-28 1.713 0 +0
2017-11-29 2017-11-27 1.713 0 +0
2017-11-28 2017-11-24 1.704 0 +0
2017-11-27 2017-11-23 1.704 0 +0
2017-11-24 2017-11-22 1.704 0 +0
2017-11-23 2017-11-21 1.713 0 +0
2017-11-22 2017-11-20 1.704 0 +0
2017-11-21 2017-11-17 1.713 0 +0
2017-11-20 2017-11-16 1.743 0 +0
2017-11-17 2017-11-15 1.763 0 +0
2017-11-16 2017-11-14 1.792 0 +0
2017-11-15 2017-11-13 1.822 0 +0
2017-11-14 2017-11-10 1.792 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.802 0 +0
2017-11-08 2017-11-06 1.782 0 +0
2017-11-07 2017-11-03 1.782 0 +0
2017-11-06 2017-11-02 1.782 0 +0
2017-11-03 2017-11-01 1.802 0 +0
2017-11-02 2017-10-31 1.782 0 +0
2017-11-01 2017-10-30 1.812 0 +0
2017-10-31 2017-10-27 1.802 0 +0
2017-10-30 2017-10-26 1.792 0 +0
2017-10-27 2017-10-25 1.792 0 +0
2017-10-26 2017-10-24 1.792 0 +0
2017-10-25 2017-10-23 1.792 0 +0
2017-10-24 2017-10-20 1.812 0 +0
2017-10-23 2017-10-19 1.812 0 +0
2017-10-20 2017-10-18 1.822 0 +0
2017-10-19 2017-10-17 1.822 0 +0
2017-10-18 2017-10-16 1.851 0 +0
2017-10-17 2017-10-13 1.802 0 +0
2017-10-16 2017-10-12 1.792 0 +0
2017-10-13 2017-10-11 1.802 0 +0
2017-10-12 2017-10-10 1.782 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.792 0 +0
2017-10-09 2017-10-04 1.802 0 +0
2017-10-06 2017-10-03 1.802 0 +0
2017-10-04 2017-09-29 1.802 0 +0
2017-10-03 2017-09-28 1.792 0 +0
2017-09-29 2017-09-27 1.822 0 +0
2017-09-28 2017-09-26 1.802 0 +0
2017-09-27 2017-09-25 1.812 0 +0
2017-09-26 2017-09-22 1.812 0 +0
2017-09-25 2017-09-21 1.812 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.841 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.871 0 +0
2017-09-18 2017-09-14 1.822 0 +0
2017-09-15 2017-09-13 1.822 0 +0
2017-09-14 2017-09-12 1.822 0 +0
2017-09-13 2017-09-11 1.792 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.812 0 +0
2017-09-08 2017-09-06 1.782 0 +0
2017-09-07 2017-09-05 1.792 0 +0
2017-09-06 2017-09-04 1.792 0 +0
2017-09-05 2017-09-01 1.812 0 +0
2017-09-04 2017-08-31 1.802 0 +0
2017-09-01 2017-08-30 1.812 0 +0
2017-08-31 2017-08-29 1.782 0 +0
2017-08-30 2017-08-28 1.822 0 +0
2017-08-29 2017-08-25 1.841 0 +0
2017-08-28 2017-08-24 1.802 0 +0
2017-08-25 2017-08-22 1.792 0 +0
2017-08-24 2017-08-21 1.802 0 +0
2017-08-22 2017-08-18 1.802 0 +0
2017-08-21 2017-08-17 1.812 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.841 0 +0
2017-08-16 2017-08-14 1.841 0 +0
2017-08-15 2017-08-11 1.822 0 +0
2017-08-14 2017-08-10 1.861 0 +0
2017-08-11 2017-08-09 1.881 0 +0
2017-08-10 2017-08-08 1.881 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.891 0 +0
2017-08-07 2017-08-03 1.930 0 +0
2017-08-04 2017-08-02 1.930 0 +0
2017-08-03 2017-08-01 1.910 0 +0
2017-08-02 2017-07-31 1.930 0 +0
2017-08-01 2017-07-28 1.950 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.891 0 +0
2017-07-27 2017-07-25 1.891 0 +0
2017-07-26 2017-07-24 1.871 0 +0
2017-07-25 2017-07-21 1.881 0 +0
2017-07-24 2017-07-20 1.901 0 +0
2017-07-21 2017-07-19 1.891 0 +0
2017-07-20 2017-07-18 1.891 0 +0
2017-07-19 2017-07-17 1.871 0 +0
2017-07-18 2017-07-14 1.901 0 +0
2017-07-17 2017-07-13 1.901 0 +0
2017-07-14 2017-07-12 1.901 0 +0
2017-07-13 2017-07-11 1.910 0 +0
2017-07-12 2017-07-10 1.891 0 +0
2017-07-11 2017-07-07 1.881 0 +0
2017-07-10 2017-07-06 1.891 0 +0
2017-07-07 2017-07-05 1.901 0 +0
2017-07-06 2017-07-04 1.901 0 +0
2017-07-05 2017-07-03 1.920 0 +0
2017-07-04 2017-06-30 1.901 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.901 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.029 0 +0
2017-06-26 2017-06-22 2.038 0 +0
2017-06-23 2017-06-21 1.989 0 +0
2017-06-22 2017-06-20 1.940 0 +0
2017-06-21 2017-06-19 1.901 0 +0
2017-06-20 2017-06-16 1.881 0 +0
2017-06-19 2017-06-15 1.891 0 +0
2017-06-16 2017-06-14 1.901 0 +0
2017-06-15 2017-06-13 1.901 0 +0
2017-06-14 2017-06-12 1.871 0 +0
2017-06-13 2017-06-09 1.891 0 +0
2017-06-12 2017-06-08 1.881 0 +0
2017-06-09 2017-06-07 1.881 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.920 0 +0
2017-06-05 2017-06-01 1.871 0 +0
2017-06-02 2017-05-31 1.851 0 +0
2017-06-01 2017-05-29 1.861 0 +0
2017-05-31 2017-05-26 1.881 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.871 0 +0
2017-05-25 2017-05-23 1.871 0 +0
2017-05-24 2017-05-22 1.871 0 +0
2017-05-23 2017-05-19 1.891 0 +0
2017-05-22 2017-05-18 1.891 0 +0
2017-05-19 2017-05-17 1.901 0 +0
2017-05-18 2017-05-16 1.881 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 1.891 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.871 0 +0
2017-05-09 2017-05-05 1.891 0 +0
2017-05-08 2017-05-04 1.901 0 +0
2017-05-05 2017-05-02 1.901 0 +0
2017-05-04 2017-04-28 1.871 0 +0
2017-05-02 2017-04-27 1.891 0 +0
2017-04-28 2017-04-26 1.871 0 +0
2017-04-27 2017-04-25 1.881 0 +0
2017-04-26 2017-04-24 1.901 0 +0
2017-04-25 2017-04-21 1.881 0 +0
2017-04-24 2017-04-20 1.861 0 +0
2017-04-21 2017-04-19 1.861 0 +0
2017-04-20 2017-04-18 1.841 0 +0
2017-04-19 2017-04-13 1.881 0 +0
2017-04-18 2017-04-12 1.881 0 +0
2017-04-13 2017-04-11 1.881 0 +0
2017-04-12 2017-04-10 1.901 0 +0
2017-04-11 2017-04-07 1.940 0 +0
2017-04-10 2017-04-06 1.871 0 +0
2017-04-07 2017-04-05 1.901 0 +0
2017-04-06 2017-04-03 1.832 0 +0
2017-04-05 2017-03-31 1.832 0 +0
2017-04-03 2017-03-30 1.861 0 +0
2017-03-31 2017-03-29 1.851 0 +0
2017-03-30 2017-03-28 1.881 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.881 0 +0
2017-03-24 2017-03-22 1.910 0 +0
2017-03-23 2017-03-21 1.891 0 +0
2017-03-22 2017-03-20 1.920 0 +0
2017-03-21 2017-03-17 1.910 0 +0
2017-03-20 2017-03-16 1.930 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.812 0 +0
2017-03-15 2017-03-13 1.851 0 +0
2017-03-14 2017-03-10 1.822 0 +0
2017-03-13 2017-03-09 1.841 0 +0
2017-03-10 2017-03-08 1.832 0 +0
2017-03-09 2017-03-07 1.841 0 +0
2017-03-08 2017-03-06 1.851 0 +0
2017-03-07 2017-03-03 1.861 0 +0
2017-03-06 2017-03-02 1.871 0 +0
2017-03-03 2017-03-01 1.871 0 +0
2017-03-02 2017-02-28 1.851 0 +0
2017-03-01 2017-02-27 1.881 0 +0
2017-02-28 2017-02-24 1.881 0 +0
2017-02-27 2017-02-23 1.871 0 +0
2017-02-24 2017-02-22 1.891 0 +0
2017-02-23 2017-02-21 1.891 0 +0
2017-02-22 2017-02-20 1.920 0 +0
2017-02-21 2017-02-17 1.940 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 2.019 0 +0
2017-02-16 2017-02-14 1.871 0 +0
2017-02-15 2017-02-13 1.861 0 +0
2017-02-14 2017-02-10 1.891 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.841 0 +0
2017-02-09 2017-02-07 1.861 0 +0
2017-02-08 2017-02-06 1.841 0 +0
2017-02-07 2017-02-03 1.832 0 +0
2017-02-06 2017-02-02 1.851 0 +0
2017-02-03 2017-02-01 1.773 0 +0
2017-02-02 2017-01-27 1.792 0 +0
2017-02-01 2017-01-25 1.773 0 +0
2017-01-26 2017-01-24 1.802 0 +0
2017-01-25 2017-01-23 1.822 0 -912,317
2017-01-23 2017-01-19 1.763 912,317 -93,425 0.29% 1,608,137
2017-01-13 2017-01-11 1.773 1,005,742 -12,186 0.32% 1,782,720
2017-01-12 2017-01-10 1.841 1,017,928 +28,434 0.32% 1,874,489
2016-12-19 2016-12-15 1.832 989,494 -2,437 0.31% 1,812,384
2016-12-14 2016-12-12 1.871 991,931 -12,186 0.31% 1,855,920
2016-12-09 2016-12-07 1.891 1,004,117 -9,749 0.32% 1,898,496
2016-12-06 2016-12-02 1.920 1,013,866 +3,250 0.32% 1,946,880
2016-12-05 2016-12-01 1.960 1,010,616 +4,062 0.32% 1,980,448
2016-11-25 2016-11-23 2.068 1,006,554 +9,748 0.32% 2,081,520
2016-11-24 2016-11-22 2.078 996,806 -34,120 0.31% 2,071,177
2016-11-21 2016-11-17 1.969 1,030,926 -4,874 0.32% 2,030,400
2016-11-18 2016-11-16 1.999 1,035,800 +7,311 0.32% 2,070,599
2016-11-16 2016-11-14 1.891 1,028,489 -1,625 0.32% 1,944,576
2016-11-14 2016-11-10 1.901 1,030,114 +4,875 0.32% 1,957,793
2016-11-11 2016-11-09 1.881 1,025,239 +10,561 0.32% 1,928,336
2016-11-10 2016-11-08 1.930 1,014,678 +28,434 0.32% 1,958,432
2016-11-07 2016-11-03 1.940 986,244 +82,864 0.31% 1,913,263
2016-11-04 2016-11-02 2.038 903,380 -51,181 0.28% 1,841,471
2016-11-03 2016-11-01 2.137 954,561 +30,871 0.30% 2,039,800
2016-10-25 2016-10-20 1.743 923,690 +14,623 0.29% 1,609,992
2016-10-18 2016-10-14 1.733 909,067 +6,499 0.29% 1,575,552
2016-10-12 2016-10-07 1.743 902,568 -12,186 0.28% 1,573,176
2016-10-11 2016-10-06 1.743 914,754 -4,062 0.29% 1,594,416
2016-09-30 2016-09-28 1.782 918,816 +16,248 0.29% 1,637,688
2016-09-28 2016-09-26 1.792 902,568 +13,811 0.28% 1,617,616
2016-09-27 2016-09-23 1.851 888,757 +10,561 0.28% 1,645,375
2016-09-22 2016-09-20 1.891 878,196 -13,811 0.28% 1,660,416
2016-09-14 2016-09-12 1.930 892,007 +4,062 0.28% 1,721,664
2016-09-13 2016-09-09 1.979 887,945 -4,874 0.28% 1,757,544
2016-09-09 2016-09-07 1.989 892,819 -2,437 0.28% 1,775,983
2016-09-07 2016-09-05 2.009 895,256 +16,247 0.28% 1,798,463
2016-08-25 2016-08-23 1.861 879,009 -12,185 0.28% 1,635,985
2016-08-18 2016-08-16 1.930 891,194 +12,185 0.28% 1,720,095
2016-08-04 2016-08-01 1.792 879,009 +4,875 0.28% 1,575,393
2016-07-14 2016-07-12 1.832 874,134 +4,874 0.27% 1,601,088
2016-07-11 2016-07-07 1.832 869,260 +812 0.27% 1,592,160
2016-06-20 2016-06-16 1.891 868,448 -10,561 0.27% 1,641,985
2016-06-15 2016-06-13 1.881 879,009 +4,062 0.28% 1,653,297
2016-06-14 2016-06-10 1.950 874,947 +4,875 0.27% 1,705,969
2016-06-10 2016-06-07 2.098 870,072 -10,561 0.27% 1,824,983
2016-06-07 2016-06-03 2.088 880,633 +4,062 0.28% 1,838,463
2016-05-30 2016-05-26 2.137 876,571 +9,748 0.28% 1,873,143
2016-05-25 2016-05-23 2.344 866,823 -20,310 0.27% 2,031,569
2016-05-23 2016-05-19 2.216 887,133 -33,308 0.32% 1,965,601
2016-05-18 2016-05-16 1.822 920,441 -26,809 0.33% 1,676,841
2016-05-16 2016-05-12 1.773 947,250 -69,053 0.34% 1,679,041
2016-05-05 2016-05-03 1.792 1,016,303 -8,124 0.37% 1,821,456
2016-05-04 2016-04-29 1.822 1,024,427 +8,124 0.37% 1,866,280
2016-05-03 2016-04-28 1.930 1,016,303 -64,991 0.37% 1,961,568
2016-04-29 2016-04-27 1.733 1,081,294 +4,062 0.39% 1,874,047
2016-04-15 2016-04-13 1.585 1,077,232 +51,180 0.39% 1,707,887
2016-03-22 2016-03-18 1.585 1,026,052 +9,749 0.37% 1,626,745
2016-03-17 2016-03-15 1.585 1,016,303 -32,496 0.37% 1,611,288
2016-03-16 2016-03-14 1.625 1,048,799 +55,243 0.38% 1,704,121
2016-02-29 2016-02-25 1.723 993,556 -52,805 0.36% 1,712,200
2016-02-24 2016-02-22 1.713 1,046,361 -20,310 0.38% 1,792,895
2016-02-19 2016-02-17 1.664 1,066,671 +5,686 0.39% 1,775,176
2016-02-15 2016-02-11 1.674 1,060,985 -3,249 0.38% 1,776,161
2016-02-11 2016-02-04 1.743 1,064,234 +3,249 0.39% 1,854,960
2016-01-28 2016-01-26 1.674 1,060,985 +3,250 0.38% 1,776,161
2016-01-27 2016-01-25 1.733 1,057,735 +1,625 0.38% 1,833,216
2016-01-18 2016-01-14 1.822 1,056,110 -170,603 0.38% 1,924,000
2016-01-14 2016-01-12 1.841 1,226,713 -41,432 0.44% 2,258,961
2016-01-11 2016-01-07 1.960 1,268,145 -81,239 0.46% 2,485,113
2016-01-08 2016-01-06 2.078 1,349,384 +22,747 0.49% 2,803,768
2016-01-07 2016-01-05 2.088 1,326,637 -82,051 0.48% 2,769,568
2016-01-06 2016-01-04 2.078 1,408,688 -17,873 0.51% 2,926,991
2016-01-05 2015-12-31 1.969 1,426,561 -8,124 0.52% 2,809,600
2015-12-29 2015-12-24 1.950 1,434,685 +8,124 0.52% 2,797,344
2015-12-15 2015-12-11 1.979 1,426,561 +8,124 0.52% 2,823,648
2015-12-14 2015-12-10 2.048 1,418,437 -20,310 0.51% 2,905,344
2015-12-11 2015-12-09 2.029 1,438,747 +9,749 0.52% 2,918,608
2015-12-08 2015-12-04 2.048 1,428,998 -8,124 0.52% 2,926,975
2015-12-07 2015-12-03 2.068 1,437,122 +20,310 0.52% 2,971,920
2015-11-30 2015-11-26 2.216 1,416,812 -13,811 0.51% 3,139,199
2015-11-27 2015-11-25 2.265 1,430,623 -4,062 0.52% 3,240,240
2015-11-23 2015-11-19 2.166 1,434,685 -44,682 0.52% 3,108,160
2015-11-20 2015-11-18 2.235 1,479,367 -12,185 0.54% 3,306,937
2015-11-19 2015-11-17 2.314 1,491,552 -4,062 0.54% 3,451,679
2015-11-12 2015-11-10 1.999 1,495,614 +21,934 0.54% 2,989,783
2015-11-11 2015-11-09 2.048 1,473,680 -10,561 0.53% 3,018,496
2015-11-10 2015-11-06 2.206 1,484,241 -3,250 0.54% 3,273,984
2015-11-09 2015-11-05 2.235 1,487,491 +20,310 0.54% 3,325,097
2015-11-06 2015-11-04 2.304 1,467,181 +12,999 0.53% 3,380,833
2015-11-05 2015-11-03 2.245 1,454,182 +61,741 0.53% 3,264,959
2015-11-04 2015-11-02 2.275 1,392,441 +9,749 0.50% 3,167,473
2015-11-03 2015-10-30 2.354 1,382,692 +81,239 0.50% 3,254,224
2015-11-02 2015-10-29 2.511 1,301,453 +130,796 0.47% 3,268,081
2015-10-29 2015-10-27 2.659 1,170,657 +20,309 0.42% 3,112,559
2015-10-28 2015-10-26 2.757 1,150,348 +5,687 0.42% 3,171,841
2015-10-27 2015-10-23 2.708 1,144,661 +14,623 0.41% 3,099,800
2015-10-23 2015-10-20 3.053 1,130,038 +12,998 0.41% 3,449,680
2015-10-22 2015-10-19 2.954 1,117,040 +4,062 0.40% 3,300,001
2015-10-20 2015-10-16 3.200 1,112,978 +30,871 0.40% 3,562,001
2015-10-16 2015-10-14 3.299 1,082,107 +4,062 0.39% 3,569,761
2015-10-15 2015-10-13 3.299 1,078,045 +64,992 0.39% 3,556,361
2015-10-14 2015-10-12 3.397 1,013,053 +26,809 0.37% 3,441,719
2015-10-13 2015-10-09 3.594 986,244 +87,738 0.36% 3,544,879
2015-10-06 2015-10-02 4.037 898,506 -4,062 0.33% 3,627,680
2015-10-05 2015-09-30 3.890 902,568 -10,561 0.33% 3,510,760
2015-09-24 2015-09-22 3.594 913,129 +16,248 0.33% 3,282,080
2015-09-21 2015-09-17 3.496 896,881 -44,682 0.32% 3,135,359
2015-09-17 2015-09-15 3.200 941,563 +813 0.34% 3,013,401
2015-09-16 2015-09-14 3.250 940,750 +12,998 0.34% 3,057,119
2015-09-15 2015-09-11 3.348 927,752 +9,749 0.34% 3,106,239
2015-09-14 2015-09-10 3.299 918,003 -12,999 0.33% 3,028,399
2015-09-11 2015-09-09 3.299 931,002 +23,560 0.34% 3,071,281
2015-09-10 2015-09-08 3.397 907,442 +9,748 0.33% 3,082,919
2015-09-02 2015-08-31 3.447 897,694 -4,062 0.33% 3,094,001
2015-08-31 2015-08-27 3.447 901,756 +4,062 0.33% 3,108,001
2015-08-27 2015-08-25 3.299 897,694 +24,372 0.33% 2,961,401
2015-08-26 2015-08-24 3.348 873,322 -43,057 0.32% 2,924,000
2015-08-25 2015-08-21 3.644 916,379 +4,062 0.33% 3,338,881
2015-08-24 2015-08-20 3.791 912,317 +9,749 0.33% 3,458,841
2015-08-21 2015-08-19 3.988 902,568 +3,250 0.33% 3,599,640
2015-08-18 2015-08-14 4.037 899,318 -17,061 0.33% 3,630,958
2015-08-17 2015-08-13 3.939 916,379 +25,997 0.33% 3,609,601
2015-08-14 2015-08-12 4.136 890,382 +37,370 0.32% 3,682,560
2015-08-13 2015-08-11 4.333 853,012 +47,119 0.31% 3,696,000
2015-08-10 2015-08-06 4.530 805,893 +20,310 0.29% 3,650,559
2015-08-06 2015-08-04 4.825 785,583 -28,434 0.28% 3,790,638
2015-08-05 2015-08-03 4.579 814,017 +28,434 0.29% 3,727,439
2015-08-04 2015-07-31 4.727 785,583 -30,871 0.28% 3,713,278
2015-08-03 2015-07-30 4.678 816,454 -21,123 0.30% 3,818,998
2015-07-31 2015-07-29 4.776 837,577 -20,309 0.30% 4,000,282
2015-07-28 2015-07-24 4.678 857,886 -1,625 0.31% 4,012,798
2015-07-27 2015-07-23 4.874 859,511 +6,499 0.31% 4,189,679
2015-07-24 2015-07-22 4.825 853,012 +57,680 0.31% 4,116,000
2015-07-23 2015-07-21 5.318 795,332 +9,749 0.29% 4,229,279
2015-07-21 2015-07-17 5.416 785,583 +20,309 0.28% 4,254,797
2015-07-20 2015-07-16 5.318 765,274 +19,498 0.28% 4,069,442
2015-07-17 2015-07-15 5.810 745,776 -813 0.27% 4,332,959
2015-07-16 2015-07-14 5.908 746,589 +23,560 0.27% 4,411,202
2015-07-15 2015-07-13 5.318 723,029 +31,683 0.26% 3,844,799
2015-07-14 2015-07-10 5.416 691,346 +1,625 0.25% 3,744,400
2015-07-13 2015-07-09 5.810 689,721 +38,182 0.25% 4,007,279
2015-07-10 2015-07-08 4.136 651,539 +813 0.24% 2,694,721
2015-07-09 2015-07-07 4.579 650,726 +8,124 0.24% 2,979,718
2015-07-08 2015-07-06 5.613 642,602 -164,104 0.23% 3,606,958
2015-07-07 2015-07-03 6.302 806,706 -45,900 0.29% 5,084,162
2015-07-06 2015-07-02 7.189 852,606 -12,186 0.31% 6,129,081
2015-07-03 2015-06-30 7.386 864,792 -147,855 0.31% 6,387,002
2015-07-02 2015-06-29 7.287 1,012,647 +92,206 0.37% 7,379,279
2015-06-30 2015-06-26 7.287 920,441 -4,874 0.33% 6,707,363
2015-06-29 2015-06-25 6.795 925,315 -7,312 0.34% 6,287,280
2015-06-26 2015-06-24 6.007 932,627 +213,660 0.34% 5,602,243
2015-06-25 2015-06-23 7.287 718,967 -17,873 0.26% 5,239,198
2015-06-24 2015-06-22 7.090 736,840 -50,368 0.27% 5,224,320
2015-06-23 2015-06-19 5.515 787,208 -304,647 0.29% 4,341,119
2015-06-22 2015-06-18 4.037 1,091,855 +87,738 0.40% 4,408,318
2015-06-19 2015-06-17 3.348 1,004,117 +4,062 0.36% 3,361,920
2015-06-18 2015-06-16 3.348 1,000,055 +8,124 0.36% 3,348,320
2015-06-16 2015-06-12 3.348 991,931 +17,872 0.36% 3,321,119
2015-06-12 2015-06-10 3.348 974,059 -20,309 0.35% 3,261,282
2015-06-11 2015-06-09 3.447 994,368 -25,184 0.36% 3,427,199
2015-06-10 2015-06-08 3.594 1,019,552 +20,309 0.37% 3,664,598
2015-06-08 2015-06-04 3.496 999,243 +30,059 0.36% 3,493,201
2015-06-05 2015-06-03 3.644 969,184 +16,248 0.35% 3,531,279
2015-06-04 2015-06-02 3.693 952,936 -4,875 0.35% 3,518,999
2015-06-03 2015-06-01 3.644 957,811 -97,487 0.35% 3,489,841
2015-06-01 2015-05-28 3.545 1,055,298 +36,558 0.38% 3,741,121
2015-05-29 2015-05-27 3.693 1,018,740 -5,687 0.37% 3,762,000
2015-05-28 2015-05-26 3.742 1,024,427 -11,373 0.37% 3,833,441
2015-05-26 2015-05-21 3.594 1,035,800 -6,499 0.38% 3,722,999
2015-05-22 2015-05-20 3.397 1,042,299 -13,811 0.38% 3,541,078
2015-05-21 2015-05-19 3.447 1,056,110 +4,062 0.38% 3,639,999
2015-05-15 2015-05-13 3.397 1,052,048 +15,435 0.38% 3,574,199
2015-05-14 2015-05-12 3.348 1,036,613 +36,558 0.38% 3,470,721
2015-05-13 2015-05-11 3.545 1,000,055 +69,866 0.36% 3,545,280
2015-05-12 2015-05-08 3.742 930,189 -4,062 0.34% 3,480,799
2015-05-11 2015-05-07 3.644 934,251 -64,992 0.34% 3,403,999
2015-05-08 2015-05-06 3.841 999,243 -25,184 0.36% 3,837,601
2015-05-07 2015-05-05 3.791 1,024,427 -182,788 0.37% 3,883,881
2015-05-06 2015-05-04 3.939 1,207,215 +19,497 0.44% 4,755,199
2015-05-05 2015-04-30 3.841 1,187,718 +20,310 0.43% 4,561,441
2015-05-04 2015-04-29 3.594 1,167,408 +316,833 0.42% 4,196,040
2015-04-30 2015-04-28 3.496 850,575 -48,743 0.31% 2,973,480
2015-04-29 2015-04-27 3.545 899,318 +30,058 0.33% 3,188,159
2015-04-28 2015-04-24 3.397 869,260 -20,310 0.31% 2,953,200
2015-04-27 2015-04-23 3.299 889,570 +69,054 0.32% 2,934,601
2015-04-23 2015-04-21 3.299 820,516 +8,124 0.30% 2,706,799
2015-04-22 2015-04-20 3.200 812,392 -101,549 0.29% 2,599,999
2015-04-21 2015-04-17 3.348 913,941 +9,748 0.33% 3,059,998
2015-04-16 2015-04-14 3.348 904,193 -127,545 0.33% 3,027,361
2015-04-15 2015-04-13 3.397 1,031,738 -30,059 0.37% 3,505,199
2015-04-14 2015-04-10 3.151 1,061,797 +27,621 0.38% 3,345,920
2015-04-13 2015-04-09 3.102 1,034,176 +16,248 0.37% 3,207,961
2015-04-09 2015-04-02 3.200 1,017,928 +77,178 0.37% 3,257,801
2015-04-08 2015-04-01 3.200 940,750 +3,249 0.34% 3,010,799
2015-03-26 2015-03-24 2.905 937,501 -19,497 0.34% 2,723,440
2015-03-25 2015-03-23 2.954 956,998 +1,625 0.35% 2,827,199
2015-03-24 2015-03-20 3.003 955,373 +17,872 0.35% 2,869,439
2015-03-20 2015-03-18 3.102 937,501 +18,685 0.34% 2,908,080
2015-03-19 2015-03-17 3.102 918,816 +6,499 0.33% 2,850,121
2015-03-17 2015-03-13 3.151 912,317 -5,686 0.33% 2,874,881
2015-03-11 2015-03-09 3.151 918,003 +9,748 0.33% 2,892,799
2015-03-09 2015-03-05 3.200 908,255 -14,623 0.33% 2,906,801
2015-03-06 2015-03-04 3.299 922,878 -8,124 0.33% 3,044,481
2015-03-05 2015-03-03 3.397 931,002 -96,674 0.34% 3,162,961
2015-03-04 2015-03-02 3.151 1,027,676 -4,062 0.37% 3,238,399
2015-02-06 2015-02-04 2.905 1,031,738 +8,124 0.29% 2,997,199
2015-02-03 2015-01-30 2.905 1,023,614 -11,374 0.29% 2,973,599
2015-02-02 2015-01-29 2.905 1,034,988 -33,308 0.29% 3,006,640
2015-01-30 2015-01-28 2.905 1,068,296 -20,310 0.30% 3,103,400
2015-01-29 2015-01-27 3.003 1,088,606 +9,749 0.31% 3,269,600
2015-01-28 2015-01-26 2.905 1,078,857 -3,250 0.31% 3,134,080
2015-01-27 2015-01-23 3.003 1,082,107 +813 0.31% 3,250,081
2015-01-23 2015-01-21 2.954 1,081,294 +28,433 0.31% 3,194,399
2015-01-21 2015-01-19 2.905 1,052,861 -20,309 0.30% 3,058,561
2015-01-20 2015-01-16 3.003 1,073,170 -33,308 0.30% 3,223,239
2015-01-15 2015-01-13 3.151 1,106,478 +11,373 0.31% 3,486,718
2015-01-14 2015-01-12 3.151 1,095,105 +39,807 0.31% 3,450,880
2015-01-07 2015-01-05 2.905 1,055,298 -14,623 0.30% 3,065,641
2015-01-06 2015-01-02 2.856 1,069,921 +64,179 0.30% 3,055,440
2015-01-05 2014-12-31 2.954 1,005,742 -20,310 0.28% 2,971,201
2015-01-02 2014-12-29 3.003 1,026,052 +103,174 0.29% 3,081,721
2014-12-30 2014-12-24 2.905 922,878 +44,682 0.26% 2,680,961
2014-12-29 2014-12-22 3.003 878,196 +13,810 0.25% 2,637,639
2014-12-23 2014-12-19 2.905 864,386 -105,611 0.24% 2,511,041
2014-12-22 2014-12-18 4.136 969,997 -47,118 0.27% 4,011,842
2014-12-19 2014-12-17 4.087 1,017,115 -36,558 0.29% 4,156,639
2014-12-18 2014-12-16 4.037 1,053,673 +101,549 0.30% 4,254,160
2014-12-17 2014-12-15 3.988 952,124 -151,105 0.27% 3,797,280
2014-12-16 2014-12-12 3.939 1,103,229 +113,735 0.31% 4,345,600
2014-12-12 2014-12-10 3.644 989,494 +64,991 0.28% 3,605,280
2014-12-11 2014-12-09 3.594 924,503 +38,995 0.26% 3,322,962
2014-12-10 2014-12-08 3.545 885,508 -12,998 0.25% 3,139,201
2014-12-09 2014-12-05 3.496 898,506 +4,062 0.25% 3,141,040
2014-12-04 2014-12-02 3.348 894,444 -25,184 0.25% 2,994,720
2014-12-02 2014-11-28 3.250 919,628 -30,059 0.26% 2,988,479
2014-12-01 2014-11-27 3.200 949,687 -60,929 0.27% 3,039,401
2014-11-28 2014-11-26 3.200 1,010,616 -15,436 0.29% 3,234,399
2014-11-27 2014-11-25 3.151 1,026,052 +62,555 0.29% 3,233,281
2014-11-21 2014-11-19 2.807 963,497 +27,621 0.27% 2,704,079
2014-11-20 2014-11-18 2.807 935,876 -23,559 0.26% 2,626,560
2014-11-14 2014-11-12 2.905 959,435 +32,495 0.27% 2,787,159
2014-11-12 2014-11-10 3.003 926,940 +8,124 0.26% 2,784,041
2014-11-11 2014-11-07 2.954 918,816 +13,811 0.26% 2,714,400
2014-11-10 2014-11-06 3.003 905,005 -8,124 0.26% 2,718,160
2014-11-03 2014-10-30 2.757 913,129 +12,186 0.26% 2,517,760
2014-10-29 2014-10-27 2.757 900,943 -14,623 0.26% 2,484,159
2014-10-17 2014-10-15 3.003 915,566 -12,999 0.26% 2,749,879
2014-10-16 2014-10-14 2.856 928,565 +9,749 0.26% 2,651,761
2014-10-14 2014-10-10 2.807 918,816 +20,310 0.26% 2,578,680
2014-10-10 2014-10-08 2.807 898,506 +13,811 0.25% 2,521,680
2014-10-09 2014-10-07 2.807 884,695 -2,438 0.25% 2,482,919
2014-10-08 2014-10-06 2.757 887,133 +3,250 0.25% 2,446,081
2014-10-07 2014-10-03 2.708 883,883 +17,873 0.25% 2,393,600
2014-10-06 2014-09-30 2.659 866,010 +9,748 0.25% 2,302,559
2014-10-03 2014-09-29 2.807 856,262 +13,811 0.24% 2,403,121
2014-09-30 2014-09-26 3.151 842,451 +41,432 0.24% 2,654,720
2014-09-25 2014-09-23 3.348 801,019 +2,437 0.23% 2,681,920
2014-09-24 2014-09-22 3.545 798,582 -108,048 0.23% 2,831,041
2014-09-23 2014-09-19 3.299 906,630 +96,675 0.26% 2,990,880
2014-09-19 2014-09-17 3.151 809,955 +31,683 0.23% 2,552,319
2014-09-18 2014-09-16 3.053 778,272 -4,874 0.22% 2,375,840
2014-09-17 2014-09-15 3.151 783,146 -51,181 0.22% 2,467,839
2014-09-16 2014-09-12 3.200 834,327 -24,372 0.24% 2,670,200
2014-09-12 2014-09-10 3.200 858,699 +12,186 0.24% 2,748,201
2014-09-05 2014-09-03 2.708 846,513 -5,687 0.24% 2,292,400
2014-09-01 2014-08-28 2.856 852,200 -40,619 0.24% 2,433,681
2014-08-28 2014-08-26 3.053 892,819 +8,124 0.25% 2,725,519
2014-08-15 2014-08-13 2.511 884,695 -48,744 0.25% 2,221,559
2014-08-14 2014-08-12 2.560 933,439 -8,124 0.26% 2,389,920
2014-08-13 2014-08-11 2.560 941,563 +58,492 0.27% 2,410,720
2014-08-12 2014-08-08 2.560 883,071 -42,244 0.25% 2,260,961
2014-08-11 2014-08-07 2.708 925,315 +29,246 0.26% 2,505,800
2014-08-08 2014-08-06 2.304 896,069 +20,310 0.25% 2,064,816
2014-07-18 2014-07-16 2.226 875,759 -1,625 0.25% 1,949,024
2014-07-03 2014-06-30 2.147 877,384 +12,186 0.25% 1,883,520
2014-06-23 2014-06-19 2.137 865,198 -3,250 0.24% 1,848,840
2014-06-03 2014-05-29 2.127 868,448 -24,371 0.25% 1,847,233
2014-05-28 2014-05-26 2.117 892,819 +24,371 0.25% 1,890,279
2014-05-22 2014-05-20 2.186 868,448 -12,185 0.25% 1,898,545
2014-05-20 2014-05-16 2.226 880,633 -12,186 0.25% 1,959,871
2014-05-13 2014-05-09 2.176 892,819 +24,371 0.25% 1,943,031
2014-05-09 2014-05-07 2.029 868,448 -35,745 0.25% 1,761,713
2014-05-08 2014-05-05 2.107 904,193 -20,310 0.26% 1,905,456
2014-04-29 2014-04-25 2.265 924,503 -4,062 0.26% 2,093,921
2014-04-23 2014-04-17 2.285 928,565 +4,062 0.26% 2,121,409
2014-04-22 2014-04-16 2.245 924,503 +4,062 0.26% 2,075,713
2014-03-31 2014-03-27 2.147 920,441 -12,186 0.26% 1,975,953
2014-03-19 2014-03-17 2.176 932,627 +6,500 0.26% 2,029,665
2014-03-05 2014-03-03 2.265 926,127 +12,186 0.26% 2,097,599
2014-02-27 2014-02-25 2.383 913,941 +30,870 0.26% 2,177,999
2014-02-25 2014-02-21 2.462 883,071 -8,123 0.25% 2,174,001
2014-02-24 2014-02-20 2.610 891,194 -12,999 0.25% 2,325,639
2014-02-19 2014-02-17 2.294 904,193 -12,186 0.26% 2,074,633
2014-02-18 2014-02-14 2.235 916,379 -4,874 0.26% 2,048,449
2014-02-14 2014-02-12 2.265 921,253 +12,186 0.26% 2,086,560
2014-02-13 2014-02-11 2.245 909,067 +30,871 0.26% 2,041,056
2014-01-23 2014-01-21 2.324 878,196 +28,434 0.25% 2,040,928
2014-01-22 2014-01-20 2.413 849,762 -10,562 0.24% 2,050,159
2014-01-21 2014-01-17 2.324 860,324 -13,810 0.24% 1,999,393
2014-01-13 2014-01-09 2.344 874,134 +12,186 0.25% 2,048,703
2014-01-10 2014-01-08 2.354 861,948 +24,371 0.24% 2,028,631
2013-12-30 2013-12-24 2.511 837,577 -3,249 0.24% 2,103,241
2013-12-12 2013-12-10 2.708 840,826 -8,936 0.24% 2,277,000
2013-12-10 2013-12-06 2.659 849,762 -2,438 0.24% 2,259,359
2013-12-05 2013-12-03 2.659 852,200 +12,186 0.24% 2,265,841
2013-12-04 2013-12-02 2.610 840,014 -8,124 0.24% 2,192,081
2013-12-02 2013-11-28 2.659 848,138 +8,124 0.24% 2,255,041
2013-11-29 2013-11-27 2.610 840,014 -9,748 0.24% 2,192,081
2013-11-27 2013-11-25 2.659 849,762 -4,875 0.24% 2,259,359
2013-11-22 2013-11-20 2.708 854,637 +23,560 0.24% 2,314,400
2013-11-19 2013-11-15 2.807 831,077 +12,998 0.24% 2,332,439
2013-11-18 2013-11-14 2.954 818,079 -15,436 0.23% 2,416,799
2013-11-15 2013-11-13 2.856 833,515 +28,434 0.24% 2,380,321
2013-11-14 2013-11-12 2.708 805,081 -29,246 0.23% 2,180,200
2013-11-13 2013-11-11 2.856 834,327 -12,186 0.24% 2,382,640
2013-11-11 2013-11-07 2.452 846,513 +12,186 0.24% 2,075,664
2013-11-08 2013-11-06 2.807 834,327 +19,497 0.24% 2,341,560
2013-11-07 2013-11-05 2.294 814,830 -8,124 0.23% 1,869,593
2013-11-06 2013-11-04 2.137 822,954 -8,123 0.23% 1,758,569
2013-11-01 2013-10-30 2.038 831,077 -3,250 0.24% 1,694,087
2013-10-15 2013-10-10 2.009 834,327 -12,186 0.24% 1,676,064
2013-10-10 2013-10-08 1.989 846,513 +16,248 0.24% 1,683,872
2013-10-09 2013-10-07 1.989 830,265 -16,248 0.24% 1,651,552
2013-10-03 2013-09-30 2.009 846,513 +16,248 0.24% 1,700,544
2013-09-16 2013-09-12 2.068 830,265 -15,436 0.24% 1,716,960
2013-09-10 2013-09-06 2.117 845,701 +8,124 0.24% 1,790,521
2013-09-06 2013-09-04 2.304 837,577 -10,561 0.24% 1,930,033
2013-08-28 2013-08-26 1.999 848,138 +60,117 0.24% 1,695,457
2013-08-22 2013-08-20 1.999 788,021 -812 0.22% 1,575,281
2013-08-16 2013-08-13 2.058 788,833 +19,497 0.22% 1,623,512
2013-08-13 2013-08-09 2.058 769,336 +15,436 0.22% 1,583,385
2013-08-12 2013-08-08 2.038 753,900 -10,561 0.21% 1,536,768
2013-08-01 2013-07-30 2.098 764,461 -16,248 0.22% 1,603,463
2013-07-22 2013-07-18 2.058 780,709 +812 0.22% 1,606,792
2013-07-17 2013-07-15 2.048 779,897 +21,122 0.22% 1,597,441
2013-07-15 2013-07-11 2.038 758,775 -5,686 0.21% 1,546,705
2013-06-05 2013-06-03 2.511 764,461 -4,875 0.22% 1,919,639
2013-06-04 2013-05-31 2.235 769,336 +5,687 0.22% 1,719,753
2013-05-28 2013-05-24 2.659 763,649 +5,687 0.22% 2,030,400
2013-05-27 2013-05-23 2.560 757,962 +42,244 0.21% 1,940,640
2013-05-21 2013-05-16 2.708 715,718 -9,748 0.20% 1,938,201
2013-05-13 2013-05-09 2.905 725,466 -4,875 0.21% 2,107,479
2013-05-10 2013-05-08 2.708 730,341 +28,434 0.21% 1,977,801
2013-05-03 2013-04-30 2.807 701,907 -11,374 0.20% 1,969,920
2013-04-24 2013-04-22 2.807 713,281 +16,248 0.20% 2,001,841
2013-04-12 2013-04-10 2.905 697,033 +10,561 0.20% 2,024,881
2013-04-09 2013-04-05 2.856 686,472 -23,559 0.19% 1,960,401
2013-03-26 2013-03-22 3.102 710,031 -30,059 0.20% 2,202,480
2013-03-20 2013-03-18 3.053 740,090 -27,621 0.21% 2,259,282
2013-03-18 2013-03-14 3.200 767,711 +4,062 0.22% 2,457,001
2013-03-13 2013-03-11 3.299 763,649 +8,124 0.22% 2,519,200
2013-03-05 2013-03-01 3.447 755,525 -4,874 0.21% 2,604,000
2013-03-04 2013-02-28 3.545 760,399 +4,874 0.22% 2,695,679
2013-02-26 2013-02-22 3.594 755,525 +5,687 0.21% 2,715,600
2013-02-25 2013-02-21 3.545 749,838 +15,435 0.21% 2,658,239
2013-02-21 2013-02-19 3.693 734,403 +12,999 0.21% 2,712,001
2013-02-20 2013-02-18 3.742 721,404 -9,749 0.20% 2,699,518
2013-02-08 2013-02-06 3.693 731,153 -6,499 0.21% 2,699,999
2013-02-07 2013-02-05 3.693 737,652 +30,058 0.21% 2,723,999
2013-02-06 2013-02-04 3.693 707,594 +5,687 0.20% 2,613,001
2013-02-04 2013-01-31 3.742 701,907 +15,435 0.20% 2,626,560
2013-02-01 2013-01-30 3.841 686,472 -9,748 0.19% 2,636,402
2013-01-31 2013-01-29 3.791 696,220 +8,124 0.20% 2,639,559
2013-01-30 2013-01-28 3.841 688,096 -16,248 0.19% 2,642,639
2013-01-29 2013-01-25 3.791 704,344 +18,685 0.20% 2,670,359
2013-01-24 2013-01-22 4.087 685,659 +8,124 0.19% 2,802,079
2013-01-21 2013-01-17 4.136 677,535 +4,874 0.19% 2,802,239
2013-01-18 2013-01-16 4.333 672,661 +1,625 0.19% 2,914,560
2013-01-17 2013-01-15 4.185 671,036 -10,561 0.19% 2,808,399
2013-01-15 2013-01-11 4.037 681,597 +10,561 0.19% 2,751,919
2013-01-14 2013-01-10 4.037 671,036 +812 0.19% 2,709,279
2013-01-11 2013-01-09 4.136 670,224 -10,561 0.19% 2,772,001
2013-01-10 2013-01-08 4.136 680,785 +20,310 0.19% 2,815,681
2013-01-09 2013-01-07 4.185 660,475 -1,625 0.19% 2,764,200
2013-01-08 2013-01-04 3.939 662,100 -4,874 0.19% 2,608,001
2012-12-28 2012-12-24 3.841 666,974 -16,248 0.19% 2,561,519
2012-12-27 2012-12-20 3.890 683,222 -54,430 0.19% 2,657,560
2012-12-21 2012-12-19 3.988 737,652 -23,560 0.21% 2,941,919
2012-12-17 2012-12-13 3.545 761,212 -3,249 0.22% 2,698,561
2012-12-14 2012-12-12 3.545 764,461 +10,561 0.22% 2,710,079
2012-12-13 2012-12-11 3.594 753,900 +42,244 0.21% 2,709,759
2012-12-12 2012-12-10 3.594 711,656 -30,871 0.20% 2,557,921
2012-12-10 2012-12-06 3.594 742,527 -10,561 0.21% 2,668,881
2012-12-06 2012-12-04 3.594 753,088 -9,748 0.21% 2,706,841
2012-12-05 2012-12-03 3.594 762,836 -16,248 0.22% 2,741,878
2012-12-04 2012-11-30 3.644 779,084 +8,124 0.22% 2,838,639
2012-12-03 2012-11-29 3.594 770,960 -21,123 0.22% 2,771,079
2012-11-29 2012-11-27 3.644 792,083 +8,124 0.22% 2,886,001
2012-11-27 2012-11-23 3.693 783,959 -12,186 0.22% 2,895,001
2012-11-26 2012-11-22 3.594 796,145 +20,310 0.23% 2,861,602
2012-11-22 2012-11-20 3.566 775,835 -6,149 0.22% 2,766,674
2012-11-19 2012-11-15 3.615 781,984 -9,825 0.22% 2,826,802
2012-11-12 2012-11-08 3.615 791,809 +8,188 0.22% 2,862,318
2012-11-08 2012-11-06 3.713 783,621 +9,826 0.22% 2,909,279
2012-11-07 2012-11-05 3.664 773,795 +8,188 0.22% 2,834,999
2012-11-02 2012-10-31 3.615 765,607 +98,260 0.22% 2,767,600
2012-10-31 2012-10-29 3.664 667,347 -14,739 0.19% 2,444,999
2012-10-30 2012-10-26 3.859 682,086 -4,094 0.19% 2,632,279
2012-10-24 2012-10-19 3.761 686,180 +4,094 0.19% 2,581,039
2012-10-22 2012-10-18 3.810 682,086 +8,188 0.19% 2,598,959
2012-10-19 2012-10-17 3.761 673,898 +10,645 0.19% 2,534,841
2012-10-15 2012-10-11 3.761 663,253 +7,369 0.19% 2,494,800
2012-10-11 2012-10-09 3.859 655,884 -3,275 0.18% 2,531,162
2012-10-09 2012-10-05 3.908 659,159 -8,188 0.19% 2,576,000
2012-10-05 2012-10-03 3.957 667,347 +24,565 0.19% 2,640,599
2012-10-04 2012-09-28 3.957 642,782 -9,826 0.18% 2,543,399
2012-09-27 2012-09-25 3.761 652,608 +22,108 0.18% 2,454,759
2012-09-26 2012-09-24 3.761 630,500 -9,826 0.18% 2,371,601
2012-09-21 2012-09-19 3.761 640,326 -12,282 0.18% 2,408,561
2012-09-20 2012-09-18 3.713 652,608 -9,007 0.18% 2,422,879
2012-09-19 2012-09-17 3.810 661,615 +2,456 0.19% 2,520,959
2012-09-18 2012-09-14 3.810 659,159 +819 0.19% 2,511,600
2012-09-17 2012-09-13 3.664 658,340 -9,826 0.18% 2,412,000
2012-09-07 2012-09-05 3.517 668,166 -4,094 0.19% 2,350,080
2012-09-05 2012-09-03 3.664 672,260 -9,826 0.19% 2,462,999
2012-09-03 2012-08-30 3.664 682,086 +7,369 0.19% 2,498,999
2012-08-31 2012-08-29 3.761 674,717 +8,189 0.19% 2,537,921
2012-08-30 2012-08-28 3.908 666,528 -7,370 0.19% 2,604,799
2012-08-29 2012-08-27 3.957 673,898 -9,826 0.19% 2,666,521
2012-08-28 2012-08-24 3.908 683,724 -22,927 0.19% 2,672,001
2012-08-27 2012-08-23 3.957 706,651 +44,217 0.20% 2,796,120
2012-08-24 2012-08-22 3.664 662,434 +30,297 0.19% 2,426,999
2012-08-23 2012-08-21 3.517 632,137 +4,094 0.18% 2,223,358
2012-08-21 2012-08-17 3.322 628,043 -16,377 0.18% 2,086,239
2012-08-20 2012-08-16 3.420 644,420 -8,188 0.18% 2,203,600
2012-08-10 2012-08-08 3.126 652,608 +5,732 0.18% 2,040,319
2012-08-09 2012-08-07 3.224 646,876 -4,913 0.18% 2,085,599
2012-08-06 2012-08-02 3.078 651,789 -4,913 0.18% 2,005,919
2012-08-02 2012-07-31 3.029 656,702 +9,007 0.18% 1,988,959
2012-07-26 2012-07-24 3.371 647,695 +5,732 0.18% 2,183,159
2012-07-25 2012-07-23 3.273 641,963 -5,732 0.18% 2,101,119
2012-07-20 2012-07-18 3.322 647,695 -4,094 0.18% 2,151,519
2012-07-12 2012-07-10 3.420 651,789 +5,731 0.18% 2,228,799
2012-07-05 2012-07-03 3.371 646,058 -2,456 0.18% 2,177,641
2012-07-04 2012-06-29 3.420 648,514 +4,913 0.18% 2,217,600
2012-06-11 2012-06-07 3.420 643,601 +4,094 0.18% 2,200,800
2012-05-31 2012-05-29 3.761 639,507 -9,826 0.18% 2,405,480
2012-05-30 2012-05-28 3.761 649,333 +30,297 0.18% 2,442,440
2012-05-07 2012-05-03 3.859 619,036 -3,275 0.17% 2,388,959
2012-05-04 2012-05-02 3.957 622,311 -28,660 0.17% 2,462,398
2012-05-02 2012-04-27 3.908 650,971 -1,637 0.18% 2,544,002
2012-04-30 2012-04-26 4.006 652,608 -4,913 0.18% 2,614,159
2012-04-27 2012-04-25 3.859 657,521 +28,659 0.18% 2,537,479
2012-04-26 2012-04-24 3.859 628,862 -5,732 0.18% 2,426,879
2012-04-23 2012-04-19 3.664 634,594 -2,456 0.18% 2,325,000
2012-04-19 2012-04-17 3.615 637,050 -8,189 0.18% 2,302,878
2012-04-18 2012-04-16 3.664 645,239 +8,189 0.18% 2,364,001
2012-04-17 2012-04-13 3.761 637,050 -9,826 0.18% 2,396,238
2012-03-23 2012-03-21 3.810 646,876 +9,826 0.18% 2,464,798
2012-03-22 2012-03-20 3.810 637,050 -15,558 0.18% 2,427,358
2012-03-15 2012-03-13 4.006 652,608 +4,094 0.18% 2,614,159
2012-03-13 2012-03-09 3.957 648,514 +10,645 0.18% 2,566,080
2012-03-12 2012-03-08 3.908 637,869 +8,188 0.18% 2,492,799
2012-03-08 2012-03-06 3.859 629,681 +4,913 0.18% 2,430,040
2012-03-02 2012-02-29 4.152 624,768 -4,094 0.18% 2,594,200
2012-03-01 2012-02-28 4.201 628,862 +7,369 0.18% 2,641,919
2012-02-23 2012-02-21 4.445 621,493 -1,637 0.17% 2,762,762
2012-02-22 2012-02-20 4.494 623,130 +819 0.18% 2,800,479
2012-02-17 2012-02-15 4.592 622,311 -4,095 0.17% 2,857,598
2012-02-14 2012-02-10 4.397 626,406 -5,731 0.18% 2,754,002
2012-02-10 2012-02-08 4.103 632,137 -3,276 0.18% 2,593,918
2012-02-09 2012-02-07 4.006 635,413 +8,189 0.18% 2,545,281
2012-02-08 2012-02-06 4.103 627,224 -12,283 0.18% 2,573,758
2012-02-07 2012-02-03 4.152 639,507 +819 0.18% 2,655,400
2012-02-06 2012-02-02 4.103 638,688 -5,732 0.18% 2,620,800
2012-02-02 2012-01-31 3.810 644,420 -12,282 0.18% 2,455,440
2012-02-01 2012-01-30 3.713 656,702 -1,638 0.18% 2,438,079
2012-01-30 2012-01-26 3.859 658,340 -8,188 0.18% 2,540,640
2012-01-26 2012-01-19 3.761 666,528 +12,282 0.19% 2,507,119
2012-01-10 2012-01-06 3.615 654,246 +8,188 0.18% 2,365,040
2011-11-22 2011-11-18 3.957 646,058 -1,637 0.18% 2,556,362
2011-11-18 2011-11-16 4.006 647,695 +4,094 0.18% 2,594,479
2011-11-11 2011-11-09 4.348 643,601 +4,094 0.18% 2,798,160
2011-11-10 2011-11-08 4.348 639,507 -16,377 0.18% 2,780,360
2011-11-03 2011-11-01 4.466 655,884 -4,073 0.18% 2,929,489
2011-11-01 2011-10-28 4.661 659,957 -19,774 0.18% 3,075,841
2011-10-31 2011-10-27 4.661 679,731 -24,717 0.19% 3,168,001
2011-10-28 2011-10-26 4.612 704,448 -24,718 0.20% 3,248,999
2011-10-27 2011-10-25 4.515 729,166 +2,472 0.20% 3,292,201
2011-10-26 2011-10-24 4.612 726,694 +32,957 0.20% 3,351,600
2011-10-24 2011-10-20 3.544 693,737 -9,887 0.19% 2,458,639
2011-10-21 2011-10-19 3.690 703,624 -12,359 0.20% 2,596,159
2011-10-20 2011-10-18 3.544 715,983 -20,598 0.20% 2,537,480
2011-10-17 2011-10-13 4.030 736,581 +22,246 0.21% 2,968,080
2011-10-14 2011-10-12 3.787 714,335 -824 0.20% 2,705,039
2011-10-13 2011-10-11 3.107 715,159 -3,296 0.20% 2,222,079
2011-10-06 2011-10-03 2.913 718,455 -11,535 0.20% 2,092,800
2011-09-30 2011-09-27 3.350 729,990 +1,648 0.20% 2,445,361
2011-09-27 2011-09-23 3.641 728,342 +25,542 0.20% 2,652,000
2011-09-26 2011-09-22 3.884 702,800 -2,472 0.20% 2,729,598
2011-09-22 2011-09-20 4.127 705,272 +4,943 0.20% 2,910,399
2011-09-21 2011-09-19 4.175 700,329 -8,239 0.20% 2,924,001
2011-09-20 2011-09-16 4.078 708,568 -12,359 0.20% 2,889,600
2011-09-16 2011-09-14 4.127 720,927 +6,592 0.20% 2,975,002
2011-09-15 2011-09-12 4.369 714,335 -3,296 0.20% 3,121,199
2011-09-09 2011-09-07 4.709 717,631 +12,359 0.20% 3,379,480
2011-09-08 2011-09-06 4.661 705,272 -1,648 0.20% 3,287,039
2011-09-07 2011-09-05 4.709 706,920 -18,950 0.20% 3,329,040
2011-09-05 2011-09-01 4.224 725,870 +4,119 0.20% 3,065,879
2011-09-02 2011-08-31 4.078 721,751 +8,240 0.20% 2,943,362
2011-08-31 2011-08-29 4.078 713,511 +1,647 0.20% 2,909,758
2011-08-29 2011-08-25 4.030 711,864 -4,943 0.20% 2,868,482
2011-08-25 2011-08-23 4.078 716,807 +6,591 0.20% 2,923,200
2011-08-24 2011-08-22 4.078 710,216 +2,472 0.20% 2,896,321
2011-08-23 2011-08-19 4.272 707,744 -4,943 0.20% 3,023,680
2011-08-17 2011-08-15 4.466 712,687 +4,119 0.20% 3,183,198
2011-08-16 2011-08-12 4.369 708,568 -12,359 0.20% 3,096,000
2011-08-12 2011-08-10 4.369 720,927 +12,359 0.20% 3,150,002
2011-08-10 2011-08-08 4.661 708,568 -20,598 0.20% 3,302,401
2011-08-09 2011-08-05 5.243 729,166 -5,767 0.20% 3,823,201
2011-08-08 2011-08-04 5.632 734,933 -4,120 0.21% 4,138,879
2011-08-05 2011-08-03 5.729 739,053 -12,359 0.21% 4,233,841
2011-08-02 2011-07-29 5.826 751,412 +5,768 0.21% 4,377,603
2011-07-28 2011-07-26 5.923 745,644 +7,415 0.21% 4,416,399
2011-07-26 2011-07-22 6.020 738,229 -22,246 0.21% 4,444,161
2011-07-25 2011-07-21 5.729 760,475 +3,296 0.21% 4,356,562
2011-07-22 2011-07-20 5.826 757,179 +12,359 0.21% 4,411,200
2011-07-21 2011-07-19 5.632 744,820 -7,415 0.21% 4,194,559
2011-07-18 2011-07-14 5.826 752,235 -16,479 0.21% 4,382,397
2011-07-12 2011-07-08 6.214 768,714 -25,541 0.21% 4,776,961
2011-07-07 2011-07-05 6.117 794,255 +14,006 0.22% 4,858,559
2011-07-06 2011-07-04 6.214 780,249 +824 0.22% 4,848,643
2011-07-05 2011-06-30 6.214 779,425 +4,120 0.22% 4,843,522
2011-07-04 2011-06-29 6.311 775,305 +28,837 0.22% 4,893,199
2011-06-30 2011-06-28 5.729 746,468 -1,648 0.21% 4,276,320
2011-06-28 2011-06-24 5.826 748,116 -11,535 0.21% 4,358,401
2011-06-24 2011-06-22 5.826 759,651 -9,063 0.21% 4,425,602
2011-06-23 2011-06-21 5.632 768,714 +18,126 0.21% 4,329,121
2011-06-17 2011-06-15 6.506 750,588 -5,767 0.21% 4,882,963
2011-06-15 2011-06-13 6.603 756,355 -1,648 0.21% 4,993,920
2011-06-10 2011-06-08 6.797 758,003 -4,943 0.21% 5,152,001
2011-06-01 2011-05-30 6.894 762,946 +824 0.21% 5,259,678
2011-05-30 2011-05-26 6.894 762,122 +2,471 0.21% 5,253,997
2011-05-27 2011-05-25 6.797 759,651 +4,120 0.21% 5,163,202
2011-05-20 2011-05-18 7.185 755,531 +2,472 0.21% 5,428,639
2011-05-19 2011-05-17 7.282 753,059 +1,647 0.21% 5,483,997
2011-05-18 2011-05-16 7.282 751,412 -5,767 0.21% 5,472,003
2011-05-12 2011-05-09 7.379 757,179 -1,648 0.21% 5,587,520
2011-05-04 2011-04-29 7.476 758,827 -13,182 0.21% 5,673,362
2011-04-29 2011-04-27 7.768 772,009 +5,767 0.22% 5,996,797
2011-04-28 2011-04-26 7.865 766,242 +13,183 0.21% 6,026,400
2011-04-20 2011-04-18 7.865 753,059 -9,887 0.21% 5,922,717
2011-04-19 2011-04-15 7.865 762,946 -6,592 0.21% 6,000,477
2011-04-18 2011-04-14 8.156 769,538 +50,259 0.21% 6,276,483
2011-04-15 2011-04-13 8.253 719,279 -58,498 0.20% 5,936,402
2011-04-13 2011-04-11 7.185 777,777 +28,013 0.22% 5,588,481
2011-04-12 2011-04-08 7.282 749,764 +3,296 0.21% 5,460,002
2011-04-11 2011-04-07 7.185 746,468 -17,302 0.21% 5,363,520
2011-04-07 2011-04-04 7.185 763,770 -9,887 0.21% 5,487,838
2011-04-06 2011-04-01 6.991 773,657 -8,239 0.22% 5,408,638
2011-03-31 2011-03-29 6.991 781,896 -5,768 0.22% 5,466,237
2011-03-30 2011-03-28 7.088 787,664 -3,296 0.22% 5,583,041
2011-03-29 2011-03-25 7.185 790,960 +3,296 0.22% 5,683,204
2011-03-28 2011-03-24 7.185 787,664 +16,478 0.22% 5,659,521
2011-03-25 2011-03-23 7.282 771,186 +20,598 0.22% 5,616,004
2011-03-24 2011-03-22 7.476 750,588 +4,120 0.21% 5,611,763
2011-03-22 2011-03-18 6.991 746,468 +32,957 0.21% 5,218,560
2011-03-21 2011-03-17 6.894 713,511 -10,711 0.20% 4,918,877
2011-03-18 2011-03-16 7.185 724,222 -12,359 0.20% 5,203,678
2011-03-17 2011-03-15 6.797 736,581 -23,894 0.21% 5,006,400
2011-03-16 2011-03-14 7.185 760,475 +42,844 0.21% 5,464,163
2011-03-15 2011-03-11 7.574 717,631 -91,455 0.20% 5,435,040
2011-03-11 2011-03-09 7.962 809,086 -18,950 0.23% 6,441,923
2011-03-10 2011-03-08 8.156 828,036 +824 0.23% 6,753,602
2011-03-09 2011-03-07 8.253 827,212 +12,359 0.23% 6,827,202
2011-03-08 2011-03-04 8.350 814,853 +824 0.23% 6,804,319
2011-03-07 2011-03-03 8.350 814,029 +1,648 0.23% 6,797,439
2011-03-03 2011-03-01 8.447 812,381 +4,119 0.23% 6,862,557
2011-03-02 2011-02-28 8.642 808,262 -11,535 0.23% 6,984,722
2011-02-25 2011-02-23 8.739 819,797 +3,296 0.23% 7,164,004
2011-02-23 2011-02-21 8.642 816,501 +12,359 0.23% 7,055,921
2011-02-22 2011-02-18 8.739 804,142 +47,787 0.22% 7,027,199
2011-02-18 2011-02-16 9.030 756,355 +1,648 0.21% 6,829,920
2011-02-17 2011-02-15 9.321 754,707 -4,120 0.21% 7,034,878
2011-02-16 2011-02-14 9.516 758,827 -12,359 0.21% 7,220,642
2011-02-15 2011-02-11 9.418 771,186 +824 0.22% 7,263,365
2011-02-14 2011-02-10 9.418 770,362 -1,647 0.22% 7,255,604
2011-02-08 2011-02-02 9.807 772,009 -5,768 0.22% 7,570,956
2011-02-01 2011-01-28 9.516 777,777 +28,837 0.22% 7,400,961
2011-01-31 2011-01-27 9.613 748,940 +2,472 0.21% 7,199,282
2011-01-28 2011-01-26 9.613 746,468 +1,648 0.21% 7,175,520
2011-01-27 2011-01-25 9.710 744,820 +4,119 0.21% 7,231,998
2011-01-26 2011-01-24 9.710 740,701 -30,485 0.21% 7,192,004
2011-01-25 2011-01-21 9.710 771,186 +824 0.22% 7,488,005
2011-01-24 2011-01-20 9.807 770,362 -3,295 0.22% 7,554,804
2011-01-21 2011-01-19 9.807 773,657 +10,711 0.22% 7,587,117
2011-01-19 2011-01-17 10.001 762,946 +17,302 0.21% 7,630,236
2011-01-18 2011-01-14 10.098 745,644 -14,831 0.22% 7,529,599
2011-01-14 2011-01-12 10.487 760,475 +1,648 0.23% 7,974,724
2011-01-13 2011-01-11 10.389 758,827 -1,648 0.23% 7,883,762
2011-01-12 2011-01-10 10.487 760,475 +2,472 0.23% 7,974,724
2011-01-11 2011-01-07 10.778 758,003 +21,422 0.23% 8,169,602
2011-01-10 2011-01-06 10.875 736,581 +18,126 0.22% 8,010,240
2011-01-07 2011-01-05 11.069 718,455 -4,119 0.22% 7,952,641
2011-01-06 2011-01-04 11.069 722,574 -22,246 0.22% 7,998,235
2011-01-05 2011-01-03 10.584 744,820 -4,944 0.22% 7,882,878
2011-01-04 2010-12-31 10.681 749,764 +30,485 0.23% 8,008,003
2011-01-03 2010-12-29 9.418 719,279 +5,768 0.22% 6,774,482
2010-12-30 2010-12-28 9.030 713,511 -12,359 0.21% 6,443,037
2010-12-29 2010-12-24 9.127 725,870 +3,296 0.22% 6,625,119
2010-12-23 2010-12-21 9.127 722,574 +9,063 0.22% 6,595,036
2010-12-22 2010-12-20 9.224 713,511 -14,831 0.21% 6,581,596
2010-12-21 2010-12-17 9.710 728,342 +1,648 0.22% 7,072,001
2010-12-20 2010-12-16 9.710 726,694 +13,183 0.22% 7,056,000
2010-12-17 2010-12-15 10.001 713,511 -28,837 0.21% 7,135,836
2010-12-16 2010-12-14 9.710 742,348 +5,767 0.22% 7,207,996
2010-12-15 2010-12-13 10.001 736,581 +5,767 0.22% 7,366,560
2010-12-14 2010-12-10 10.195 730,814 -2,471 0.22% 7,450,804
2010-12-13 2010-12-09 10.875 733,285 -4,944 0.22% 7,974,396
2010-12-10 2010-12-08 10.972 738,229 +8,239 0.22% 8,099,841
2010-12-09 2010-12-07 11.069 729,990 +4,944 0.22% 8,080,323
2010-12-08 2010-12-06 11.069 725,046 +11,535 0.22% 8,025,598
2010-12-07 2010-12-03 11.457 713,511 -39,548 0.21% 8,175,036
2010-12-06 2010-12-02 11.360 753,059 +76,624 0.23% 8,555,036
2010-12-03 2010-12-01 11.749 676,435 -9,063 0.20% 7,947,278
2010-12-02 2010-11-30 11.166 685,498 -313,088 0.21% 7,654,397
2010-11-30 2010-11-26 11.069 998,586 +11,534 0.30% 11,053,436
2010-11-26 2010-11-24 10.972 987,052 +18,127 0.30% 10,829,925
2010-11-25 2010-11-23 10.778 968,925 -6,592 0.29% 10,442,876
2010-11-24 2010-11-22 11.166 975,517 -601,459 0.29% 10,892,803
2010-11-23 2010-11-19 11.555 1,576,976 -285,898 0.47% 18,221,286
2010-11-22 2010-11-18 11.652 1,862,874 +3,295 0.56% 21,705,595
2010-11-19 2010-11-17 11.360 1,859,579 -824 0.56% 21,125,523
2010-11-18 2010-11-16 11.846 1,860,403 +48,611 0.56% 22,038,084
2010-11-17 2010-11-15 11.943 1,811,792 +33,781 0.54% 21,638,165
2010-11-16 2010-11-12 12.137 1,778,011 +107,933 0.53% 21,579,999
2010-11-15 2010-11-11 12.428 1,670,078 -528,954 0.50% 20,756,480
2010-11-12 2010-11-10 11.652 2,199,032 +4,943 0.66% 25,622,398
2010-11-11 2010-11-09 11.749 2,194,089 +4,120 0.66% 25,777,843
2010-11-10 2010-11-08 11.943 2,189,969 -115,348 0.66% 26,154,718
2010-11-09 2010-11-05 11.263 2,305,317 +14,006 0.69% 25,965,436
2010-11-08 2010-11-04 11.166 2,291,311 -285,075 0.69% 25,585,202
2010-11-05 2010-11-03 11.360 2,576,386 +126,883 0.77% 29,268,722
2010-11-04 2010-11-02 11.457 2,449,503 +79,096 0.77% 28,065,123
2010-11-03 2010-11-01 12.331 2,370,407 -824 0.75% 29,230,323
2010-11-02 2010-10-29 12.137 2,371,231 -16,478 0.75% 28,780,004
2010-11-01 2010-10-28 11.263 2,387,709 +59,322 0.75% 26,893,440
2010-10-29 2010-10-27 12.040 2,328,387 +5,767 0.73% 28,033,919
2010-10-28 2010-10-26 12.526 2,322,620 -9,887 0.73% 29,092,085
2010-10-27 2010-10-25 12.720 2,332,507 +297,434 0.74% 29,668,885
2010-10-26 2010-10-22 12.234 2,035,073 +335,334 0.67% 24,897,601
2010-10-25 2010-10-21 13.691 1,699,739 +49,435 0.56% 23,270,640
2010-10-22 2010-10-20 14.662 1,650,304 +273,540 0.55% 24,196,239
2010-10-21 2010-10-19 14.467 1,376,764 +631,944 0.46% 19,918,322
2010-10-20 2010-10-18 10.972 744,820 -3,296 0.25% 8,172,158
2010-10-19 2010-10-15 9.613 748,116 -54,378 0.25% 7,191,361
2010-10-18 2010-10-14 9.613 802,494 -159,840 0.27% 7,714,077
2010-10-15 2010-10-13 9.516 962,334 -74,153 0.32% 9,157,119
2010-10-14 2010-10-12 8.933 1,036,487 +4,120 0.34% 9,258,884
2010-10-13 2010-10-11 9.030 1,032,367 -2,472 0.34% 9,322,321
2010-10-12 2010-10-08 8.933 1,034,839 -4,119 0.34% 9,244,163
2010-10-08 2010-10-06 8.642 1,038,958 +824 0.34% 8,978,318
2010-10-07 2010-10-05 8.739 1,038,134 -8,240 0.34% 9,071,997
2010-10-06 2010-10-04 8.642 1,046,374 +3,296 0.35% 9,042,404
2010-10-04 2010-09-29 8.642 1,043,078 +824 0.35% 9,013,921
2010-09-30 2010-09-28 8.447 1,042,254 -18,950 0.35% 8,804,401
2010-09-29 2010-09-27 8.642 1,061,204 -18,950 0.35% 9,170,560
2010-09-28 2010-09-24 8.642 1,080,154 +33,780 0.36% 9,334,319
2010-09-27 2010-09-22 8.739 1,046,374 +65,090 0.35% 9,144,004
2010-09-24 2010-09-21 8.447 981,284 +51,907 0.33% 8,289,359
2010-09-22 2010-09-20 9.224 929,377 -122,764 0.31% 8,572,796
2010-09-21 2010-09-17 7.865 1,052,141 +127,707 0.35% 8,274,961
2010-09-20 2010-09-16 7.574 924,434 +135,122 0.31% 7,001,281
2010-09-17 2010-09-15 6.991 789,312 +51,083 0.26% 5,518,082
2010-09-16 2010-09-14 7.088 738,229 +23,070 0.24% 5,232,641
2010-09-15 2010-09-13 7.185 715,159 -83,216 0.24% 5,138,558
2010-09-14 2010-09-10 6.894 798,375 -33,780 0.26% 5,503,922
2010-09-10 2010-09-08 6.700 832,155 +9,887 0.28% 5,575,198
2010-09-09 2010-09-07 6.797 822,268 +20,598 0.27% 5,588,798
2010-09-08 2010-09-06 6.894 801,670 +7,415 0.27% 5,526,637
2010-09-07 2010-09-03 6.894 794,255 +32,956 0.26% 5,475,519
2010-09-06 2010-09-02 6.603 761,299 -20,597 0.25% 5,026,563
2010-09-02 2010-08-31 6.603 781,896 -28,837 0.26% 5,162,557
2010-09-01 2010-08-30 6.506 810,733 +23,069 0.27% 5,274,237
2010-08-31 2010-08-27 6.506 787,664 -12,359 0.26% 5,124,161
2010-08-27 2010-08-25 6.506 800,023 +20,598 0.27% 5,204,563
2010-08-26 2010-08-24 6.603 779,425 -4,119 0.26% 5,146,242
2010-08-25 2010-08-23 6.700 783,544 +9,887 0.26% 5,249,518
2010-08-23 2010-08-19 6.700 773,657 +24,717 0.26% 5,183,278
2010-08-20 2010-08-18 6.700 748,940 -59,322 0.25% 5,017,681
2010-08-19 2010-08-17 6.797 808,262 +30,485 0.27% 5,493,602
2010-08-18 2010-08-16 6.506 777,777 +30,485 0.26% 5,059,841
2010-08-17 2010-08-13 6.797 747,292 +18,126 0.25% 5,079,200
2010-08-16 2010-08-12 6.991 729,166 -52,730 0.24% 5,097,601
2010-08-13 2010-08-11 6.894 781,896 -23,070 0.26% 5,390,317
2010-08-12 2010-08-10 6.117 804,966 -18,950 0.27% 4,924,080
2010-08-11 2010-08-09 6.117 823,916 -15,655 0.27% 5,039,999
2010-08-06 2010-08-04 6.020 839,571 +20,598 0.28% 5,054,243
2010-08-02 2010-07-29 6.020 818,973 -20,598 0.27% 4,930,242
2010-07-30 2010-07-28 6.020 839,571 +8,240 0.28% 5,054,243
2010-07-29 2010-07-27 5.923 831,331 +11,534 0.28% 4,923,918
2010-07-23 2010-07-21 5.923 819,797 +9,064 0.27% 4,855,603
2010-07-22 2010-07-20 5.923 810,733 +9,887 0.27% 4,801,917
2010-07-19 2010-07-15 5.826 800,846 +72,504 0.27% 4,665,597
2010-07-16 2010-07-14 5.923 728,342 +28,837 0.24% 4,313,921
2010-07-15 2010-07-13 6.020 699,505 +9,887 0.23% 4,211,041
2010-07-13 2010-07-09 5.729 689,618 +2,472 0.23% 3,950,641
2010-07-12 2010-07-08 5.632 687,146 +41,196 0.23% 3,869,760
2010-07-07 2010-07-05 5.632 645,950 +20,598 0.21% 3,637,759
2010-07-06 2010-07-02 5.632 625,352 -16,479 0.21% 3,521,758
2010-07-05 2010-06-30 5.729 641,831 -1,648 0.21% 3,676,882
2010-07-02 2010-06-29 5.632 643,479 -32,956 0.21% 3,623,843
2010-06-24 2010-06-22 5.632 676,435 -14,831 0.22% 3,809,439
2010-06-23 2010-06-21 5.826 691,266 +12,359 0.23% 4,027,202
2010-06-14 2010-06-10 5.632 678,907 +9,887 0.23% 3,823,361
2010-06-11 2010-06-09 5.632 669,020 +32,957 0.22% 3,767,680
2010-06-10 2010-06-08 5.729 636,063 +9,887 0.21% 3,643,838
2010-06-09 2010-06-07 5.729 626,176 -30,485 0.21% 3,587,198
2010-06-08 2010-06-04 5.729 656,661 -16,478 0.22% 3,761,839
2010-06-07 2010-06-03 5.729 673,139 +12,358 0.22% 3,856,237
2010-06-03 2010-06-01 5.729 660,781 -8,239 0.22% 3,785,441
2010-06-02 2010-05-31 5.729 669,020 +12,359 0.22% 3,832,640
2010-06-01 2010-05-28 5.826 656,661 -2,472 0.22% 3,825,599
2010-05-31 2010-05-27 5.729 659,133 -4,943 0.22% 3,776,000
2010-05-28 2010-05-26 5.535 664,076 +20,597 0.22% 3,675,358
2010-05-27 2010-05-25 5.632 643,479 -10,710 0.21% 3,623,843
2010-05-26 2010-05-24 5.826 654,189 +823 0.22% 3,811,198
2010-05-25 2010-05-20 5.729 653,366 -5,767 0.22% 3,742,963
2010-05-24 2010-05-19 6.117 659,133 +6,591 0.22% 4,032,000
2010-05-20 2010-05-18 6.117 652,542 +41,196 0.22% 3,991,682
2010-05-19 2010-05-17 5.632 611,346 -65,089 0.20% 3,442,881
2010-05-17 2010-05-13 5.535 676,435 +20,598 0.22% 3,743,759
2010-05-14 2010-05-12 5.535 655,837 +9,887 0.22% 3,629,759
2010-05-13 2010-05-11 5.632 645,950 +39,548 0.21% 3,637,759
2010-05-12 2010-05-10 5.826 606,402 -17,303 0.20% 3,532,798
2010-05-11 2010-05-07 5.632 623,705 +22,246 0.21% 3,512,483
2010-05-10 2010-05-06 5.729 601,459 -44,491 0.20% 3,445,601
2010-05-07 2010-05-05 5.923 645,950 -2,472 0.21% 3,825,918
2010-05-05 2010-05-03 6.020 648,422 -8,239 0.21% 3,903,520
2010-05-04 2010-04-30 6.117 656,661 +20,598 0.22% 4,016,879
2010-05-03 2010-04-29 5.923 636,063 +12,358 0.21% 3,767,358
2010-04-30 2010-04-28 6.117 623,705 -9,887 0.21% 3,815,283
2010-04-29 2010-04-27 6.020 633,592 -4,943 0.21% 3,814,243
2010-04-28 2010-04-26 6.117 638,535 -9,887 0.21% 3,906,000
2010-04-26 2010-04-22 5.923 648,422 -57,674 0.21% 3,840,560
2010-04-22 2010-04-20 6.020 706,096 -8,239 0.23% 4,250,719
2010-04-21 2010-04-19 6.020 714,335 -41,196 0.24% 4,300,318
2010-04-20 2010-04-16 6.020 755,531 +3,296 0.25% 4,548,319
2010-04-19 2010-04-15 6.117 752,235 -19,774 0.25% 4,601,517
2010-04-16 2010-04-14 6.117 772,009 +11,534 0.26% 4,722,477
2010-04-14 2010-04-12 6.214 760,475 -20,598 0.25% 4,725,762
2010-04-13 2010-04-09 6.117 781,073 +26,366 0.26% 4,777,923
2010-04-08 2010-04-01 6.214 754,707 -17,302 0.25% 4,689,919
2010-04-07 2010-03-31 6.117 772,009 +13,182 0.26% 4,722,477
2010-04-01 2010-03-30 6.214 758,827 +2,472 0.25% 4,715,521
2010-03-29 2010-03-25 5.923 756,355 -20,598 0.25% 4,479,840
2010-03-26 2010-03-24 6.020 776,953 -4,943 0.26% 4,677,280
2010-03-25 2010-03-23 6.020 781,896 +24,717 0.26% 4,707,037
2010-03-24 2010-03-22 6.117 757,179 +12,359 0.25% 4,631,760
2010-03-23 2010-03-19 6.214 744,820 -6,592 0.25% 4,628,479
2010-03-22 2010-03-18 6.311 751,412 -6,591 0.25% 4,742,403
2010-03-19 2010-03-17 6.214 758,003 +61,794 0.25% 4,710,401
2010-03-18 2010-03-16 6.311 696,209 -38,724 0.23% 4,393,999
2010-03-17 2010-03-15 5.826 734,933 +17,302 0.24% 4,281,599
2010-03-16 2010-03-12 5.632 717,631 +9,887 0.24% 4,041,440
2010-03-15 2010-03-11 5.826 707,744 -20,598 0.23% 4,123,200
2010-03-12 2010-03-10 5.826 728,342 +3,296 0.24% 4,243,201
2010-03-11 2010-03-09 5.923 725,046 +9,887 0.24% 4,294,399
2010-03-10 2010-03-08 5.923 715,159 +20,598 0.24% 4,235,839
2010-03-09 2010-03-05 5.923 694,561 +14,006 0.23% 4,113,838
2010-03-08 2010-03-04 5.923 680,555 +2,472 0.23% 4,030,882
2010-03-05 2010-03-03 6.020 678,083 -5,767 0.22% 4,082,080
2010-03-04 2010-03-02 6.020 683,850 -8,240 0.23% 4,116,798
2010-03-03 2010-03-01 6.117 692,090 -20,597 0.23% 4,233,603
2010-03-02 2010-02-26 6.020 712,687 +18,126 0.24% 4,290,397
2010-03-01 2010-02-25 6.117 694,561 +17,302 0.23% 4,248,718
2010-02-26 2010-02-24 6.020 677,259 +4,120 0.22% 4,077,120
2010-02-25 2010-02-23 6.020 673,139 +52,730 0.22% 4,052,317
2010-02-24 2010-02-22 5.826 620,409 +4,120 0.21% 3,614,401
2010-02-23 2010-02-19 5.437 616,289 -30,485 0.20% 3,351,038
2010-02-19 2010-02-17 5.535 646,774 -20,598 0.21% 3,579,599
2010-02-18 2010-02-12 5.632 667,372 +23,070 0.22% 3,758,400
2010-02-17 2010-02-11 5.437 644,302 +20,597 0.21% 3,503,358
2010-02-12 2010-02-10 5.340 623,705 +20,598 0.21% 3,330,803
2010-02-11 2010-02-09 5.146 603,107 -824 0.20% 3,103,682
2010-02-10 2010-02-08 5.340 603,931 +14,007 0.20% 3,225,202
2010-02-09 2010-02-05 6.020 589,924 -37,900 0.20% 3,551,360
2010-02-08 2010-02-04 6.020 627,824 +14,006 0.21% 3,779,519
2010-02-05 2010-02-03 5.923 613,818 -30,484 0.20% 3,635,603
2010-02-04 2010-02-02 5.826 644,302 +28,013 0.21% 3,753,597
2010-02-03 2010-02-01 6.020 616,289 -20,598 0.20% 3,710,078
2010-02-02 2010-01-29 5.049 636,887 +1,648 0.21% 3,215,679
2010-02-01 2010-01-28 4.952 635,239 +8,239 0.21% 3,145,678
2010-01-28 2010-01-26 4.952 627,000 -40,372 0.21% 3,104,879
2010-01-27 2010-01-25 5.243 667,372 -24,718 0.22% 3,499,200
2010-01-26 2010-01-22 4.952 692,090 -823 0.23% 3,427,202
2010-01-25 2010-01-21 4.758 692,913 +22,245 0.23% 3,296,718
2010-01-22 2010-01-20 4.855 670,668 -61,793 0.22% 3,256,001
2010-01-21 2010-01-19 4.855 732,461 -12,359 0.24% 3,555,998
2010-01-20 2010-01-18 4.806 744,820 +23,069 0.25% 3,579,839
2010-01-18 2010-01-14 4.952 721,751 +12,359 0.24% 3,574,082
2010-01-15 2010-01-13 4.855 709,392 -7,415 0.24% 3,444,001
2010-01-14 2010-01-12 5.049 716,807 -20,598 0.24% 3,619,200
2010-01-12 2010-01-08 4.952 737,405 +29,661 0.24% 3,651,600
2010-01-11 2010-01-07 5.146 707,744 +50,259 0.23% 3,642,160
2010-01-08 2010-01-06 5.340 657,485 -69,209 0.22% 3,511,200
2010-01-07 2010-01-05 4.855 726,694 +19,774 0.24% 3,528,000
2010-01-05 2009-12-31 4.515 706,920 -11,535 0.23% 3,191,760
2010-01-04 2009-12-29 4.466 718,455 -18,126 0.24% 3,208,961
2009-12-30 2009-12-28 4.515 736,581 +12,359 0.24% 3,325,680
2009-12-23 2009-12-21 4.321 724,222 +9,887 0.24% 3,129,239
2009-12-21 2009-12-17 4.564 714,335 -9,887 0.24% 3,259,919
2009-12-17 2009-12-15 4.709 724,222 +38,724 0.24% 3,410,519
2009-12-15 2009-12-11 4.758 685,498 -19,774 0.23% 3,261,439
2009-12-14 2009-12-10 4.758 705,272 -34,605 0.23% 3,355,519
2009-12-11 2009-12-09 4.758 739,877 -37,076 0.25% 3,520,161
2009-12-10 2009-12-08 4.855 776,953 -6,591 0.26% 3,772,000
2009-12-09 2009-12-07 4.855 783,544 +824 0.26% 3,803,999
2009-12-08 2009-12-04 4.855 782,720 -13,183 0.26% 3,799,998
2009-12-07 2009-12-03 4.952 795,903 -14,830 0.26% 3,941,280
2009-12-04 2009-12-02 4.952 810,733 +23,069 0.27% 4,014,718
2009-12-03 2009-12-01 4.758 787,664 -14,830 0.26% 3,747,521
2009-12-02 2009-11-30 4.709 802,494 +15,654 0.27% 3,779,118
2009-12-01 2009-11-27 4.564 786,840 +21,422 0.26% 3,590,800
2009-11-30 2009-11-26 4.806 765,418 +2,472 0.25% 3,678,839
2009-11-26 2009-11-24 4.758 762,946 +9,887 0.25% 3,629,918
2009-11-24 2009-11-20 4.952 753,059 -9,887 0.25% 3,729,118
2009-11-20 2009-11-18 4.758 762,946 -43,668 0.25% 3,629,918
2009-11-19 2009-11-17 4.855 806,614 -20,598 0.27% 3,916,000
2009-11-18 2009-11-16 4.855 827,212 -197,740 0.27% 4,016,001
2009-11-17 2009-11-13 5.146 1,024,952 +16,479 0.34% 5,274,562
2009-11-16 2009-11-12 5.146 1,008,473 -50,259 0.33% 5,189,758
2009-11-13 2009-11-11 5.049 1,058,732 +168,079 0.35% 5,345,599
2009-11-12 2009-11-10 6.117 890,653 -6,592 0.30% 5,448,238
2009-11-11 2009-11-09 6.991 897,245 +187,029 0.30% 6,272,642
2009-11-10 2009-11-06 5.826 710,216 +46,963 0.24% 4,137,602
2009-11-09 2009-11-05 5.340 663,253 -37,076 0.22% 3,542,003
2009-11-06 2009-11-04 5.243 700,329 +5,768 0.23% 3,672,001
2009-11-05 2009-11-03 4.855 694,561 -18,950 0.23% 3,371,998
2009-11-04 2009-11-02 4.758 713,511 +1,647 0.24% 3,394,718
2009-11-03 2009-10-30 4.855 711,864 +5,768 0.24% 3,456,002
2009-11-02 2009-10-29 4.564 706,096 +1,648 0.23% 3,222,319
2009-10-30 2009-10-28 4.515 704,448 -20,598 0.23% 3,180,599
2009-10-28 2009-10-23 4.612 725,046 +32,133 0.24% 3,343,999
2009-10-27 2009-10-22 4.612 692,913 -12,359 0.23% 3,195,798
2009-10-23 2009-10-21 4.674 705,272 -45,316 0.23% 3,296,215
2009-10-22 2009-10-20 4.577 750,588 +48,255 0.25% 3,435,678
2009-10-21 2009-10-19 4.674 702,333 -39,849 0.23% 3,282,479
2009-10-20 2009-10-16 4.577 742,182 -16,603 0.24% 3,397,201
2009-10-19 2009-10-15 4.481 758,785 +64,754 0.25% 3,400,078
2009-10-16 2009-10-14 4.288 694,031 -19,925 0.23% 2,976,159
2009-10-15 2009-10-13 4.336 713,956 -49,811 0.23% 3,096,001
2009-10-14 2009-10-12 4.240 763,767 +41,510 0.25% 3,238,402
2009-10-13 2009-10-09 4.385 722,257 -14,944 0.24% 3,166,798
2009-10-12 2009-10-08 4.095 737,201 +19,925 0.24% 3,019,201
2009-10-09 2009-10-07 3.999 717,276 -61,434 0.24% 2,868,478
2009-10-07 2009-10-05 3.276 778,710 -20,754 0.26% 2,551,361
2009-10-06 2009-10-02 3.276 799,464 +20,754 0.26% 2,619,359
2009-10-02 2009-09-29 3.517 778,710 +26,566 0.26% 2,738,961
2009-09-29 2009-09-25 3.662 752,144 +2,491 0.25% 2,754,240
2009-09-28 2009-09-24 3.614 749,653 -59,773 0.25% 2,708,998
2009-09-24 2009-09-22 3.806 809,426 +22,414 0.27% 3,080,998
2009-09-23 2009-09-21 3.903 787,012 +8,302 0.26% 3,071,522
2009-09-22 2009-09-18 3.951 778,710 -22,415 0.26% 3,076,641
2009-09-21 2009-09-17 3.806 801,125 -22,415 0.26% 3,049,401
2009-09-18 2009-09-16 3.855 823,540 +57,283 0.27% 3,174,402
2009-09-17 2009-09-15 3.806 766,257 -14,943 0.25% 2,916,680
2009-09-16 2009-09-14 3.855 781,200 -99,622 0.26% 3,011,199
2009-09-14 2009-09-10 3.903 880,822 -14,113 0.29% 3,437,640
2009-09-11 2009-09-09 3.951 894,935 -8,302 0.29% 3,535,839
2009-09-10 2009-09-08 4.047 903,237 +4,151 0.30% 3,655,680
2009-09-09 2009-09-07 3.951 899,086 +15,773 0.30% 3,552,240
2009-09-08 2009-09-04 3.662 883,313 +6,642 0.29% 3,234,561
2009-09-07 2009-09-03 3.614 876,671 +2,490 0.29% 3,167,999
2009-09-04 2009-09-02 3.565 874,181 -58,112 0.29% 3,116,881
2009-09-03 2009-09-01 3.758 932,293 +43,169 0.31% 3,503,759
2009-09-02 2009-08-31 3.855 889,124 +5,811 0.29% 3,427,200
2009-09-01 2009-08-28 3.999 883,313 -1,660 0.29% 3,532,482
2009-08-31 2009-08-27 3.999 884,973 -12,453 0.29% 3,539,120
2009-08-28 2009-08-26 3.999 897,426 -160,225 0.30% 3,588,921
2009-08-27 2009-08-25 4.047 1,057,651 +209,206 0.35% 4,280,642
2009-08-25 2009-08-21 4.047 848,445 -3,321 0.28% 3,433,920
2009-08-24 2009-08-20 3.999 851,766 +30,717 0.28% 3,406,321
2009-08-21 2009-08-19 3.951 821,049 -9,962 0.27% 3,243,920
2009-08-20 2009-08-18 3.999 831,011 -4,151 0.27% 3,323,319
2009-08-19 2009-08-17 4.192 835,162 -18,264 0.27% 3,500,880
2009-08-18 2009-08-14 4.433 853,426 -7,472 0.28% 3,783,040
2009-08-17 2009-08-13 4.385 860,898 -14,113 0.28% 3,774,681
2009-08-14 2009-08-12 4.336 875,011 -38,188 0.29% 3,794,401
2009-08-13 2009-08-11 4.481 913,199 +104,603 0.30% 4,091,999
2009-08-12 2009-08-10 4.722 808,596 -260,677 0.27% 3,818,079
2009-08-11 2009-08-07 4.288 1,069,273 +39,849 0.35% 4,585,279
2009-08-10 2009-08-06 4.288 1,029,424 +144,451 0.34% 4,414,398
2009-08-07 2009-08-05 4.288 884,973 +84,678 0.29% 3,794,960
2009-08-06 2009-08-04 4.433 800,295 -113,734 0.26% 3,547,522
2009-08-05 2009-08-03 4.095 914,029 +122,866 0.30% 3,743,399
2009-08-04 2009-07-31 4.144 791,163 +44,830 0.26% 3,278,322
2009-08-03 2009-07-30 4.240 746,333 +4,981 0.25% 3,164,481
2009-07-31 2009-07-29 4.144 741,352 -87,999 0.24% 3,071,921
2009-07-30 2009-07-28 4.433 829,351 +29,887 0.27% 3,676,321
2009-07-29 2009-07-27 4.336 799,464 -8,302 0.26% 3,466,799
2009-07-28 2009-07-24 4.433 807,766 -25,736 0.27% 3,580,639
2009-07-27 2009-07-23 4.529 833,502 -36,528 0.27% 3,775,041
2009-07-24 2009-07-22 4.336 870,030 +96,301 0.29% 3,772,801
2009-07-23 2009-07-21 4.577 773,729 -80,527 0.25% 3,541,601
2009-07-22 2009-07-20 3.758 854,256 +72,225 0.28% 3,210,479
2009-07-21 2009-07-17 4.240 782,031 -9,962 0.26% 3,315,842
2009-07-20 2009-07-16 4.481 791,993 +25,736 0.26% 3,548,881
2009-07-17 2009-07-15 4.481 766,257 +52,301 0.25% 3,433,560
2009-07-16 2009-07-14 4.818 713,956 -1,660 0.23% 3,440,002
2009-07-15 2009-07-13 5.011 715,616 +48,150 0.24% 3,585,920
2009-07-14 2009-07-10 4.577 667,466 +24,076 0.22% 3,055,202
2009-07-13 2009-07-09 4.625 643,390 +12,452 0.21% 2,975,999
2009-07-10 2009-07-08 4.577 630,938 -167,281 0.21% 2,888,002
2009-07-09 2009-07-07 3.084 798,219 +35,698 0.26% 2,461,440
2009-07-08 2009-07-06 3.035 762,521 +131,168 0.25% 2,314,619
2009-07-07 2009-07-03 2.014 631,353 +9,132 0.21% 1,271,557
2009-07-06 2009-07-02 2.053 622,221 +21,585 0.20% 1,277,149
2009-07-03 2009-06-30 1.956 600,636 +23,245 0.20% 1,174,964
2009-07-02 2009-06-29 2.207 577,391 +2,491 0.19% 1,274,156
2009-06-30 2009-06-26 2.187 574,900 -42,340 0.19% 1,257,579
2009-06-29 2009-06-25 1.966 617,240 +16,604 0.20% 1,213,393
2009-06-26 2009-06-24 1.282 600,636 +19,094 0.20% 769,804
2009-06-24 2009-06-22 1.233 581,542 -9,962 0.19% 717,312
2009-06-23 2009-06-19 1.243 591,504 +9,962 0.19% 735,300
2009-06-17 2009-06-15 1.282 581,542 -36,528 0.19% 745,332
2009-06-12 2009-06-10 1.272 618,070 -9,962 0.20% 786,192
2009-06-10 2009-06-08 1.253 628,032 -20,754 0.21% 786,760
2009-06-09 2009-06-05 1.185 648,786 +10,792 0.21% 768,995
2009-06-08 2009-06-04 1.147 637,994 -10,792 0.21% 731,612
2009-06-03 2009-06-01 1.243 648,786 +20,754 0.21% 806,507
2009-06-02 2009-05-29 1.243 628,032 -2,490 0.21% 780,708
2009-06-01 2009-05-27 1.156 630,522 -212,527 0.21% 729,119
2009-05-29 2009-05-26 1.156 843,049 +12,453 0.28% 974,880
2009-04-22 2009-04-20 1.108 830,596 -39,849 0.27% 920,460
2009-03-09 2009-03-05 0.732 870,445 -8,302 0.29% 637,488
2009-03-06 2009-03-04 0.761 878,747 -8,301 0.29% 668,972
2009-03-03 2009-02-27 0.809 887,048 -10,793 0.29% 718,032
2009-02-27 2009-02-25 0.761 897,841 +16,604 0.30% 683,508
2009-02-20 2009-02-18 0.655 881,237 -259,847 0.29% 577,456
2008-12-15 2008-12-11 0.578 1,141,084 -10,792 0.38% 659,760
2008-12-12 2008-12-10 0.569 1,151,876 +52,301 0.38% 654,900
2008-12-03 2008-12-01 0.569 1,099,575 +10,793 0.36% 625,164
2008-09-23 2008-09-19 0.752 1,088,782 -33,208 0.36% 818,376
2008-09-22 2008-09-18 0.703 1,121,990 +33,208 0.37% 789,276
2008-09-04 2008-09-02 0.867 1,088,782 +52,301 0.36% 944,280
2008-08-18 2008-08-14 0.752 1,036,481 +33,207 0.34% 779,064
2008-07-29 2008-07-25 0.981 1,003,274 +49,811 0.33% 984,493
2008-07-28 2008-07-24 0.999 953,463 -111,566 0.31% 952,781
2008-07-24 2008-07-22 1.017 1,065,029 +28,436 0.33% 1,083,444
2008-07-16 2008-07-14 0.945 1,036,593 +44,432 0.32% 979,860
2008-07-09 2008-07-07 1.071 992,161 -73,757 0.31% 1,062,908
2008-07-08 2008-07-04 1.071 1,065,918 -34,657 0.33% 1,141,924
2008-07-04 2008-07-02 1.080 1,100,575 +86,198 0.34% 1,188,960
2008-07-03 2008-06-30 1.044 1,014,377 -37,323 0.31% 1,059,312
2008-07-02 2008-06-27 0.828 1,051,700 -52,429 0.32% 871,056
2008-06-30 2008-06-26 0.738 1,104,129 +22,216 0.34% 815,080
2008-06-26 2008-06-24 0.684 1,081,913 +21,327 0.33% 740,240
2008-06-18 2008-06-16 0.810 1,060,586 +8,886 0.33% 859,320
2008-06-13 2008-06-11 0.801 1,051,700 -8,886 0.32% 842,652
2008-06-12 2008-06-10 0.702 1,060,586 +46,209 0.33% 744,744
2008-06-10 2008-06-05 0.891 1,014,377 -10,664 0.31% 904,068
2008-06-02 2008-05-29 1.062 1,025,041 +22,216 0.32% 1,088,904
2008-05-20 2008-05-16 1.287 1,002,825 +71,980 0.31% 1,291,004
2008-04-03 2008-04-01 1.314 930,845 +10,663 0.29% 1,223,479
2008-03-05 2008-03-03 1.801 920,182 -5,332 0.28% 1,656,800
2008-02-21 2008-02-19 1.756 925,514 +36,434 0.28% 1,624,741
2008-02-18 2008-02-14 1.575 889,080 +24,882 0.27% 1,400,701
2008-02-05 2008-02-01 1.584 864,198 +22,216 0.27% 1,369,280
2008-02-01 2008-01-30 1.539 841,982 +22,216 0.26% 1,296,180
2008-01-30 2008-01-28 1.530 819,766 +10,664 0.25% 1,254,600
2008-01-23 2008-01-21 1.647 809,102 +5,331 0.25% 1,332,971
2008-01-21 2008-01-17 1.746 803,771 +11,553 0.25% 1,403,785
2008-01-15 2008-01-11 2.098 792,218 -8,887 0.24% 1,661,755
2008-01-11 2008-01-09 2.476 801,105 +8,887 0.25% 1,983,301
2007-12-11 2007-12-07 2.701 792,218 -22,216 0.24% 2,139,599
2007-11-19 2007-11-15 3.376 814,434 +10,663 0.25% 2,749,499
2007-11-16 2007-11-14 3.511 803,771 +22,216 0.25% 2,822,041
2007-11-09 2007-11-07 3.781 781,555 -8,886 0.24% 2,955,121
2007-11-07 2007-11-05 3.511 790,441 +4,443 0.24% 2,775,240
2007-11-02 2007-10-31 3.691 785,998 +4,443 0.24% 2,901,160
2007-10-30 2007-10-26 4.051 781,555 +10,664 0.24% 3,166,201
2007-10-12 2007-10-10 3.826 770,891 -31,102 0.24% 2,949,500
2007-10-10 2007-10-08 3.961 801,993 -15,107 0.25% 3,176,799
2007-10-04 2007-10-02 4.096 817,100 -13,330 0.25% 3,346,979
2007-10-02 2007-09-27 4.276 830,430 +14,218 0.26% 3,551,101
2007-09-25 2007-09-21 4.321 816,212 -9,775 0.25% 3,527,042
2007-09-24 2007-09-20 4.501 825,987 -10,663 0.25% 3,718,002
2007-09-20 2007-09-18 4.501 836,650 +10,663 0.26% 3,765,999
2007-09-19 2007-09-17 4.771 825,987 +11,553 0.25% 3,941,082
2007-09-18 2007-09-14 5.041 814,434 +77,311 0.25% 4,105,919
2007-09-14 2007-09-12 4.456 737,123 +44,432 0.23% 3,284,820
2007-09-13 2007-09-11 4.321 692,691 +10,663 0.21% 2,993,279
2007-09-06 2007-09-04 4.411 682,028 +11,553 0.21% 3,008,602
2007-09-04 2007-08-31 4.501 670,475 -19,550 0.21% 3,017,999
2007-08-31 2007-08-29 4.411 690,025 -39,100 0.21% 3,043,879
2007-08-29 2007-08-27 5.131 729,125 +10,663 0.22% 3,741,479
2007-08-28 2007-08-24 4.771 718,462 -26,659 0.22% 3,428,042
2007-08-27 2007-08-23 3.961 745,121 +35,546 0.23% 2,951,521
2007-08-22 2007-08-20 3.151 709,575 +24,882 0.22% 2,235,799
2007-08-20 2007-08-16 3.061 684,693 +7,997 0.21% 2,095,758
2007-08-17 2007-08-15 3.286 676,696 -7,109 0.21% 2,223,581
2007-08-16 2007-08-14 3.331 683,805 +12,441 0.21% 2,277,720
2007-08-14 2007-08-10 3.376 671,364 -10,664 0.23% 2,266,500
2007-08-13 2007-08-09 3.466 682,028 +17,773 0.24% 2,363,901
2007-08-10 2007-08-08 3.016 664,255 +39,100 0.23% 2,003,300
2007-08-09 2007-08-07 3.061 625,155 +3,555 0.22% 1,913,520
2007-08-08 2007-08-06 4.456 621,600 -8,887 0.25% 2,770,018
2007-08-07 2007-08-03 5.041 630,487 +17,773 0.26% 3,178,561
2007-08-06 2007-08-02 5.312 612,714 -14,218 0.25% 3,254,440
2007-08-03 2007-08-01 5.762 626,932 -889 0.25% 3,612,159
2007-08-02 2007-07-31 6.212 627,821 +13,330 0.25% 3,899,881
2007-08-01 2007-07-30 5.942 614,491 +27,547 0.25% 3,651,118
2007-07-30 2007-07-26 7.562 586,944 +1,778 0.24% 4,438,563
2007-07-27 2007-07-25 7.022 585,166 +31,102 0.24% 4,109,038
2007-07-26 2007-07-24 7.112 554,064 +13,329 0.22% 3,940,519
2007-07-25 2007-07-23 7.202 540,735 -53,318 0.22% 3,894,403
2007-07-23 2007-07-19 7.022 594,053 -3,554 0.24% 4,171,442
2007-07-18 2007-07-16 6.572 597,607 +4,443 0.24% 3,927,398
2007-07-17 2007-07-13 6.662 593,164 -1,777 0.24% 3,951,600
2007-07-12 2007-07-10 6.842 594,941 -10,664 0.24% 4,070,558
2007-07-11 2007-07-09 6.842 605,605 -22,216 0.25% 4,143,520
2007-07-09 2007-07-05 6.932 627,821 -1,777 0.25% 4,352,041
2007-07-06 2007-07-04 6.842 629,598 -8,886 0.25% 4,307,679
2007-07-05 2007-07-03 6.662 638,484 -7,110 0.26% 4,253,517
2007-06-29 2007-06-27 6.752 645,594 -5,331 0.32% 4,359,003
2007-06-28 2007-06-26 6.662 650,925 +7,997 0.33% 4,336,398
2007-06-27 2007-06-25 6.842 642,928 +10,664 0.32% 4,398,883
2007-06-26 2007-06-22 7.112 632,264 0.32% 4,496,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top