History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 5,979,200 +0 1.05% 1,064,298
2025-10-13 2025-10-09 0.176 5,979,200 +0 1.05% 1,052,339
2025-10-10 2025-10-08 0.179 5,979,200 +0 1.05% 1,070,277
2025-10-09 2025-10-06 0.181 5,979,200 +0 1.05% 1,082,235
2025-10-08 2025-10-03 0.178 5,979,200 +0 1.05% 1,064,298
2025-10-06 2025-10-02 0.179 5,979,200 +0 1.05% 1,070,277
2025-10-03 2025-09-30 0.179 5,979,200 +0 1.05% 1,070,277
2025-10-02 2025-09-29 0.179 5,979,200 +0 1.05% 1,070,277
2025-09-30 2025-09-26 0.180 5,979,200 +0 1.05% 1,076,256
2025-09-29 2025-09-25 0.179 5,979,200 +0 1.05% 1,070,277
2025-09-26 2025-09-24 0.175 5,979,200 +0 1.05% 1,046,360
2025-09-25 2025-09-23 0.175 5,979,200 +0 1.05% 1,046,360
2025-09-24 2025-09-22 0.174 5,979,200 +0 1.05% 1,040,381
2025-09-23 2025-09-19 0.176 5,979,200 +0 1.05% 1,052,339
2025-09-22 2025-09-18 0.174 5,979,200 +0 1.05% 1,040,381
2025-09-19 2025-09-17 0.173 5,979,200 +0 1.05% 1,034,402
2025-09-18 2025-09-16 0.189 5,979,200 +0 1.05% 1,130,069
2025-09-17 2025-09-15 0.190 5,979,200 +0 1.05% 1,136,048
2025-09-16 2025-09-12 0.190 5,979,200 +0 1.05% 1,136,048
2025-09-15 2025-09-11 0.175 5,979,200 +0 1.05% 1,046,360
2025-09-12 2025-09-10 0.178 5,979,200 -28,000 1.05% 1,064,298
2025-06-25 2025-06-23 0.250 6,007,200 -3,200 1.06% 1,501,800
2025-05-30 2025-05-28 0.255 6,010,400 -256,000 1.06% 1,532,652
2025-05-09 2025-05-07 0.150 6,266,400 -20,000 1.11% 939,960
2025-03-24 2025-03-20 0.140 6,286,400 +256,000 1.11% 880,096
2024-10-14 2024-10-09 0.138 6,030,400 +13,600 1.06% 832,195
2024-10-04 2024-10-02 0.130 6,016,800 -3,200 1.06% 782,184
2024-06-14 2024-06-12 0.162 6,020,000 +24,000 1.06% 975,240
2024-03-19 2024-03-15 0.185 5,996,000 -4,000 1.06% 1,109,260
2022-11-09 2022-11-07 0.226 6,000,000 -3,200 1.06% 1,356,000
2022-06-02 2022-05-31 0.300 6,003,200 -800 1.07% 1,800,960
2022-05-04 2022-04-29 0.325 6,004,000 -4,000 1.07% 1,951,300
2022-04-01 2022-03-30 0.300 6,008,000 -4,000 1.07% 1,802,400
2022-02-25 2022-02-23 0.325 6,012,000 +40,000 1.07% 1,953,900
2021-12-20 2021-12-16 0.285 5,972,000 -280,000 1.06% 1,702,020
2021-12-17 2021-12-15 0.285 6,252,000 -160,000 1.11% 1,781,820
2021-12-15 2021-12-13 0.290 6,412,000 -408,000 1.14% 1,859,480
2021-12-14 2021-12-10 0.290 6,820,000 -160,000 1.22% 1,977,800
2021-12-13 2021-12-09 0.290 6,980,000 -192,800 1.24% 2,024,200
2021-12-10 2021-12-08 0.290 7,172,800 -296,000 1.28% 2,080,112
2021-12-08 2021-12-06 0.295 7,468,800 -80,000 1.33% 2,203,296
2021-12-07 2021-12-03 0.300 7,548,800 -208,000 1.35% 2,264,640
2021-12-06 2021-12-02 0.300 7,756,800 -152,000 1.38% 2,327,040
2021-12-03 2021-12-01 0.315 7,908,800 -96,000 1.41% 2,491,272
2021-10-18 2021-10-12 0.310 8,004,800 -32,000 1.43% 2,481,488
2021-10-15 2021-10-11 0.305 8,036,800 -16,000 1.43% 2,451,224
2021-10-06 2021-10-04 0.360 8,052,800 +48,000 1.44% 2,899,008
2021-10-04 2021-09-29 0.325 8,004,800 -56,000 1.43% 2,601,560
2021-09-28 2021-09-24 0.290 8,060,800 -48,000 1.44% 2,337,632
2021-09-27 2021-09-23 0.290 8,108,800 -48,000 1.45% 2,351,552
2021-09-09 2021-09-07 0.275 8,156,800 -70,400 1.45% 2,243,120
2021-08-25 2021-08-23 0.255 8,227,200 -2,400 1.47% 2,097,936
2021-08-13 2021-08-11 0.290 8,229,600 +104,000 1.47% 2,386,584
2021-08-02 2021-07-29 0.290 8,125,600 +1,400,000 1.45% 2,356,424
2021-07-07 2021-07-05 0.310 6,725,600 -120,000 1.20% 2,084,936
2021-06-23 2021-06-21 0.310 6,845,600 -16,000 1.22% 2,122,136
2021-06-16 2021-06-11 0.310 6,861,600 -64,000 1.22% 2,127,096
2021-06-15 2021-06-10 0.310 6,925,600 -80,000 1.23% 2,146,936
2021-06-07 2021-06-03 0.305 7,005,600 -16,000 1.25% 2,136,708
2021-06-03 2021-06-01 0.305 7,021,600 -13,600 1.25% 2,141,588
2021-06-02 2021-05-31 0.320 7,035,200 -24,000 1.25% 2,251,264
2021-05-27 2021-05-25 0.325 7,059,200 +56,000 1.26% 2,294,240
2021-05-25 2021-05-21 0.335 7,003,200 -48,000 1.25% 2,346,072
2021-05-17 2021-05-13 0.330 7,051,200 -30,400 1.26% 2,326,896
2021-05-12 2021-05-10 0.320 7,081,600 -29,600 1.26% 2,266,112
2021-04-28 2021-04-26 0.360 7,111,200 +200,000 1.27% 2,560,032
2021-04-21 2021-04-19 0.370 6,911,200 -646,400 1.23% 2,557,144
2021-04-14 2021-04-12 0.400 7,557,600 +11,200 1.35% 3,023,040
2021-04-08 2021-04-01 0.420 7,546,400 +4,000 1.35% 3,169,488
2021-04-01 2021-03-30 0.440 7,542,400 +60,000 1.34% 3,318,656
2021-03-16 2021-03-12 0.500 7,482,400 +3,200 1.33% 3,741,200
2021-03-01 2021-02-25 0.500 7,479,200 +5,600 1.33% 3,739,600
2021-02-24 2021-02-22 0.550 7,473,600 -20,000 1.33% 4,110,480
2021-02-17 2021-02-11 0.480 7,493,600 -31,200 1.34% 3,596,928
2021-02-10 2021-02-08 0.460 7,524,800 -4,000 1.34% 3,461,408
2021-02-09 2021-02-05 0.460 7,528,800 -37,600 1.34% 3,463,248
2021-02-08 2021-02-04 0.450 7,566,400 -80,000 1.35% 3,404,880
2021-01-22 2021-01-20 0.480 7,646,400 -7,200 1.36% 3,670,272
2020-12-18 2020-12-16 0.520 7,653,600 -16,000 1.36% 3,979,872
2020-12-11 2020-12-09 0.530 7,669,600 -5,600 1.37% 4,064,888
2020-12-10 2020-12-08 0.570 7,675,200 +15,200 1.37% 4,374,864
2020-09-08 2020-09-04 0.510 7,660,000 -6,400 1.38% 3,906,600
2020-08-10 2020-08-06 0.410 7,666,400 -2,400 1.38% 3,143,224
2020-08-03 2020-07-30 0.420 7,668,800 -3,200 1.38% 3,220,896
2020-07-07 2020-07-03 0.400 7,672,000 +6,400 1.38% 3,068,800
2020-07-02 2020-06-29 0.390 7,665,600 -4,800 1.38% 2,989,584
2020-06-05 2020-06-03 0.430 7,670,400 -7,200 1.38% 3,298,272
2020-05-21 2020-05-19 0.420 7,677,600 -800 1.38% 3,224,592
2020-04-22 2020-04-20 0.500 7,678,400 +20,000 1.38% 3,839,200
2020-04-20 2020-04-16 0.550 7,658,400 -20,000 1.38% 4,212,120
2019-11-14 2019-11-12 0.730 7,678,400 +20,000 1.38% 5,605,232
2019-11-13 2019-11-11 0.740 7,658,400 +2,400 1.38% 5,667,216
2019-11-12 2019-11-08 0.740 7,656,000 +37,600 1.38% 5,665,440
2019-11-11 2019-11-07 0.750 7,618,400 +20,000 1.37% 5,713,800
2019-11-04 2019-10-31 0.770 7,598,400 +20,000 1.37% 5,850,768
2019-10-28 2019-10-24 0.800 7,578,400 +20,000 1.37% 6,062,720
2019-10-25 2019-10-23 0.780 7,558,400 +8,000 1.36% 5,895,552
2019-10-23 2019-10-21 0.830 7,550,400 +20,000 1.36% 6,266,832
2019-09-26 2019-09-24 0.850 7,530,400 -3,200 1.36% 6,400,840
2019-09-24 2019-09-20 0.850 7,533,600 -800 1.36% 6,403,560
2019-09-16 2019-09-12 0.840 7,534,400 +6,400 1.36% 6,328,896
2019-09-03 2019-08-30 0.840 7,528,000 -4,000 1.36% 6,323,520
2019-05-15 2019-05-10 1.030 7,532,000 +20,000 1.36% 7,757,960
2019-05-14 2019-05-09 1.040 7,512,000 +20,000 1.35% 7,812,480
2019-04-26 2019-04-24 1.080 7,492,000 -4,000 1.35% 8,091,360
2019-04-24 2019-04-18 1.080 7,496,000 +4,000 1.35% 8,095,680
2019-04-23 2019-04-17 1.060 7,492,000 +20,000 1.35% 7,941,520
2019-04-18 2019-04-16 1.060 7,472,000 -20,000 1.35% 7,920,320
2019-04-15 2019-04-11 1.050 7,492,000 +14,400 1.35% 7,866,600
2019-04-11 2019-04-09 1.060 7,477,600 -8,000 1.35% 7,926,256
2019-03-27 2019-03-25 1.060 7,485,600 +20,000 1.35% 7,934,736
2019-03-25 2019-03-21 1.100 7,465,600 +20,000 1.35% 8,212,160
2019-03-15 2019-03-13 1.150 7,445,600 +7,200 1.34% 8,562,440
2019-02-28 2019-02-26 1.160 7,438,400 +20,000 1.34% 8,628,544
2019-02-27 2019-02-25 1.200 7,418,400 -20,000 1.34% 8,902,080
2019-01-30 2019-01-28 1.070 7,438,400 +1,600 1.34% 7,959,088
2019-01-24 2019-01-22 1.080 7,436,800 +64,000 1.34% 8,031,744
2018-12-05 2018-12-03 1.162 7,372,800 -114,209 1.33% 8,567,194
2018-11-16 2018-11-14 1.201 7,487,009 -1,624 1.33% 8,994,816
2018-10-04 2018-10-02 1.260 7,488,633 -14,623 1.33% 9,439,232
2018-10-03 2018-09-28 1.329 7,503,256 -25,997 1.33% 9,974,879
2018-09-27 2018-09-24 1.152 7,529,253 +18,685 1.34% 8,674,848
2018-09-10 2018-09-06 1.162 7,510,568 -8,124 1.33% 8,727,280
2018-09-06 2018-09-04 1.172 7,518,692 -16,248 1.33% 8,810,760
2018-08-31 2018-08-29 1.024 7,534,940 -6,499 1.34% 7,716,800
2018-08-23 2018-08-21 1.064 7,541,439 +20,310 1.34% 8,020,512
2018-08-17 2018-08-15 1.132 7,521,129 +20,310 1.33% 8,517,360
2018-08-16 2018-08-14 1.162 7,500,819 +20,310 1.33% 8,715,952
2018-08-13 2018-08-09 1.231 7,480,509 +25,184 1.33% 9,207,999
2018-08-10 2018-08-08 1.221 7,455,325 -46,307 1.32% 9,103,584
2018-08-09 2018-08-07 1.241 7,501,632 +20,310 1.33% 9,307,872
2018-08-08 2018-08-06 1.260 7,481,322 +20,310 1.33% 9,430,016
2018-08-07 2018-08-03 1.260 7,461,012 -50,368 1.32% 9,404,416
2018-05-25 2018-05-23 1.526 7,511,380 -1,625 1.33% 11,465,039
2018-04-25 2018-04-23 1.497 7,513,005 -5,687 1.33% 11,245,568
2018-04-06 2018-04-03 1.497 7,518,692 -8,936 1.33% 11,254,080
2018-03-27 2018-03-23 1.536 7,527,628 +20,310 1.34% 11,563,968
2018-03-07 2018-03-05 1.615 7,507,318 +5,686 1.33% 12,124,191
2018-02-26 2018-02-22 1.674 7,501,632 -30,058 1.33% 12,558,241
2018-02-23 2018-02-21 1.674 7,531,690 -16,248 1.34% 12,608,560
2018-02-21 2018-02-15 1.674 7,547,938 -18,685 1.34% 12,635,760
2018-02-20 2018-02-13 1.694 7,566,623 -1,625 1.34% 12,816,064
2018-02-05 2018-02-01 1.664 7,568,248 -36,558 1.34% 12,595,232
2018-02-01 2018-01-30 1.684 7,604,806 -36,557 1.35% 12,805,849
2018-01-31 2018-01-29 1.546 7,641,363 -3,250 1.36% 11,813,936
2018-01-16 2018-01-12 1.566 7,644,613 +8,124 1.36% 11,969,520
2018-01-12 2018-01-10 1.566 7,636,489 -812 1.36% 11,956,800
2018-01-10 2018-01-08 1.585 7,637,301 +12,186 1.36% 12,108,488
2018-01-08 2018-01-04 1.517 7,625,115 +16,248 1.35% 11,563,552
2017-12-28 2017-12-22 1.517 7,608,867 +21,122 1.35% 11,538,911
2017-12-18 2017-12-14 1.507 7,587,745 -121,859 1.35% 11,432,160
2017-12-13 2017-12-11 1.507 7,709,604 +20,310 1.37% 11,615,760
2017-12-12 2017-12-08 1.595 7,689,294 +40,619 1.36% 12,266,639
2017-12-11 2017-12-07 1.615 7,648,675 +20,310 1.36% 12,352,480
2017-12-08 2017-12-06 1.654 7,628,365 +20,310 1.35% 12,620,160
2017-11-21 2017-11-17 1.713 7,608,055 +20,310 1.35% 13,036,080
2017-11-16 2017-11-14 1.792 7,587,745 -7,312 1.35% 13,599,040
2017-11-08 2017-11-06 1.782 7,595,057 +18,685 1.35% 13,537,352
2017-10-26 2017-10-24 1.792 7,576,372 -2,437 1.34% 13,578,656
2017-10-19 2017-10-17 1.822 7,578,809 -2,437 1.35% 13,806,920
2017-09-28 2017-09-26 1.802 7,581,246 -5,687 1.35% 13,662,048
2017-09-26 2017-09-22 1.812 7,586,933 +20,310 1.35% 13,747,008
2017-09-01 2017-08-30 1.812 7,566,623 +20,310 1.34% 13,710,208
2017-08-31 2017-08-29 1.782 7,546,313 +8,124 1.34% 13,450,472
2017-08-24 2017-08-21 1.802 7,538,189 +4,062 1.34% 13,584,455
2017-08-18 2017-08-16 1.832 7,534,127 -8,124 1.34% 13,799,711
2017-08-15 2017-08-11 1.822 7,542,251 +60,929 1.34% 13,740,319
2017-08-14 2017-08-10 1.861 7,481,322 +21,935 1.33% 13,924,008
2017-08-11 2017-08-09 1.881 7,459,387 +20,310 1.32% 14,030,096
2017-08-08 2017-08-04 1.891 7,439,077 -1,625 1.32% 14,065,151
2017-08-04 2017-08-02 1.930 7,440,702 +12,186 1.32% 14,361,312
2017-07-31 2017-07-27 1.979 7,428,516 -1,625 1.32% 14,703,551
2017-07-03 2017-06-29 1.960 7,430,141 -8,936 1.32% 14,560,432
2017-06-28 2017-06-26 1.999 7,439,077 -8,124 1.32% 14,870,967
2017-06-27 2017-06-23 2.029 7,447,201 -5,687 1.32% 15,107,215
2017-06-26 2017-06-22 2.038 7,452,888 -14,623 1.32% 15,192,144
2017-06-21 2017-06-19 1.901 7,467,511 -8,124 1.33% 14,192,448
2017-06-14 2017-06-12 1.871 7,475,635 +12,186 1.33% 13,987,040
2017-06-08 2017-06-06 1.930 7,463,449 +5,687 1.32% 14,405,216
2017-06-06 2017-06-02 1.920 7,457,762 -21,935 1.32% 14,320,799
2017-05-23 2017-05-19 1.891 7,479,697 +1,625 1.33% 14,141,952
2017-05-11 2017-05-09 1.881 7,478,072 -12,186 2.35% 14,065,239
2017-04-24 2017-04-20 1.861 7,490,258 +12,186 2.35% 13,940,640
2017-04-10 2017-04-06 1.871 7,478,072 -12,999 2.35% 13,991,599
2017-04-07 2017-04-05 1.901 7,491,071 -27,621 2.35% 14,237,225
2017-03-28 2017-03-24 1.891 7,518,692 +93,425 2.36% 14,215,680
2017-03-27 2017-03-23 1.881 7,425,267 -32,495 2.33% 13,965,920
2017-03-23 2017-03-21 1.891 7,457,762 +51,993 2.34% 14,100,479
2017-03-17 2017-03-15 1.940 7,405,769 +211,222 2.32% 14,366,815
2017-03-15 2017-03-13 1.851 7,194,547 -8,124 2.26% 13,319,423
2017-03-07 2017-03-03 1.861 7,202,671 +101,549 2.26% 13,405,392
2017-02-24 2017-02-22 1.891 7,101,122 +37,370 2.23% 13,426,176
2017-02-23 2017-02-21 1.891 7,063,752 +8,936 2.22% 13,355,520
2017-02-22 2017-02-20 1.920 7,054,816 +101,549 2.21% 13,547,040
2017-02-17 2017-02-15 2.019 6,953,267 +21,935 2.18% 14,036,760
2017-02-09 2017-02-07 1.861 6,931,332 -2,437 2.17% 12,900,384
2017-02-07 2017-02-03 1.832 6,933,769 -24,372 2.18% 12,700,079
2017-01-26 2017-01-24 1.802 6,958,141 +13,811 2.18% 12,539,160
2017-01-25 2017-01-23 1.822 6,944,330 +8,936 2.18% 12,651,039
2016-12-07 2016-12-05 1.920 6,935,394 -1,625 2.18% 13,317,720
2016-11-29 2016-11-25 2.019 6,937,019 +24,372 2.18% 14,003,960
2016-11-28 2016-11-24 2.048 6,912,647 +77,177 2.17% 14,158,976
2016-11-22 2016-11-18 1.871 6,835,470 -4,874 2.14% 12,789,280
2016-11-21 2016-11-17 1.969 6,840,344 -2,437 2.15% 13,472,000
2016-11-14 2016-11-10 1.901 6,842,781 +5,686 2.15% 13,005,111
2016-11-10 2016-11-08 1.930 6,837,095 +8,124 2.15% 13,196,289
2016-11-04 2016-11-02 2.038 6,828,971 +187,663 2.14% 13,920,337
2016-10-03 2016-09-29 1.773 6,641,308 +1,625 2.08% 11,772,000
2016-09-30 2016-09-28 1.782 6,639,683 +50,368 2.08% 11,834,503
2016-09-27 2016-09-23 1.851 6,589,315 +51,181 2.07% 12,198,944
2016-09-23 2016-09-21 1.891 6,538,134 -813 2.05% 12,361,728
2016-08-03 2016-07-29 1.802 6,538,947 -24,371 2.05% 11,783,737
2016-07-18 2016-07-14 1.812 6,563,318 -1,625 2.06% 11,892,287
2016-06-15 2016-06-13 1.881 6,564,943 +83,676 2.06% 12,347,768
2016-06-10 2016-06-07 2.098 6,481,267 -10,561 2.03% 13,594,512
2016-06-08 2016-06-06 2.068 6,491,828 -8,124 2.04% 13,424,880
2016-06-06 2016-06-02 2.058 6,499,952 +10,561 2.04% 13,377,672
2016-06-01 2016-05-30 2.038 6,489,391 -8,124 2.04% 13,228,129
2016-05-31 2016-05-27 2.098 6,497,515 +2,438 2.04% 13,628,593
2016-05-30 2016-05-26 2.137 6,495,077 -51,181 2.04% 13,879,319
2016-05-27 2016-05-25 2.157 6,546,258 -207,973 2.05% 14,117,616
2016-05-26 2016-05-24 2.285 6,754,231 +24,372 2.12% 15,430,785
2016-05-25 2016-05-23 2.344 6,729,859 +776,647 2.11% 15,772,736
2016-05-24 2016-05-20 2.068 5,953,212 +204,723 2.16% 12,311,041
2016-05-23 2016-05-19 2.216 5,748,489 +107,236 2.08% 12,736,800
2016-05-20 2016-05-18 1.881 5,641,253 +98,299 2.04% 10,610,432
2016-05-19 2016-05-17 1.861 5,542,954 +40,620 2.01% 10,316,377
2016-05-18 2016-05-16 1.822 5,502,334 +152,730 1.99% 10,024,040
2016-05-10 2016-05-06 1.763 5,349,604 -813 1.94% 9,429,720
2016-05-09 2016-05-05 1.792 5,350,417 -21,934 1.94% 9,589,217
2016-05-06 2016-05-04 1.753 5,372,351 -12,186 1.95% 9,416,912
2016-05-04 2016-04-29 1.822 5,384,537 -8,124 1.95% 9,809,440
2016-05-03 2016-04-28 1.930 5,392,661 +61,742 1.95% 10,408,384
2016-04-29 2016-04-27 1.733 5,330,919 +1,625 1.93% 9,239,296
2016-03-29 2016-03-23 1.566 5,329,294 -20,310 1.93% 8,344,319
2016-03-16 2016-03-14 1.625 5,349,604 -40,620 1.94% 8,692,200
2016-03-11 2016-03-09 1.704 5,390,224 -30,871 1.95% 9,182,840
2016-03-09 2016-03-07 1.694 5,421,095 -64,991 1.96% 9,182,049
2016-03-04 2016-03-02 1.753 5,486,086 +20,310 1.99% 9,616,272
2016-02-29 2016-02-25 1.723 5,465,776 +20,310 1.98% 9,419,200
2016-02-05 2016-02-03 1.645 5,445,466 -25,997 1.97% 8,955,207
2016-01-26 2016-01-22 1.694 5,471,463 -77,177 1.98% 9,267,360
2016-01-22 2016-01-20 1.694 5,548,640 +3,249 2.01% 9,398,080
2016-01-14 2016-01-12 1.841 5,545,391 +12,186 2.01% 10,211,697
2016-01-13 2016-01-11 1.871 5,533,205 +16,248 2.00% 10,352,720
2016-01-07 2016-01-05 2.088 5,516,957 -4,062 2.00% 11,517,536
2015-12-28 2015-12-22 1.930 5,521,019 +16,248 2.00% 10,656,128
2015-12-18 2015-12-16 2.088 5,504,771 -6,499 1.99% 11,492,096
2015-12-16 2015-12-14 1.950 5,511,270 -11,374 2.00% 10,745,856
2015-12-11 2015-12-09 2.029 5,522,644 -9,748 2.00% 11,203,105
2015-12-10 2015-12-08 1.979 5,532,392 +6,499 2.00% 10,950,479
2015-12-08 2015-12-04 2.048 5,525,893 -12,999 2.00% 11,318,527
2015-11-27 2015-11-25 2.265 5,538,892 -29,246 2.01% 12,545,121
2015-11-24 2015-11-20 2.186 5,568,138 +29,246 2.02% 12,172,705
2015-11-23 2015-11-19 2.166 5,538,892 -4,062 2.01% 11,999,681
2015-11-20 2015-11-18 2.235 5,542,954 +151,918 2.01% 12,390,569
2015-11-19 2015-11-17 2.314 5,391,036 +79,614 1.95% 12,475,680
2015-11-18 2015-11-16 1.901 5,311,422 +101,549 1.92% 10,094,673
2015-11-17 2015-11-13 1.891 5,209,873 -3,249 1.89% 9,850,369
2015-11-16 2015-11-12 1.841 5,213,122 +12,186 1.89% 9,599,832
2015-11-13 2015-11-11 1.999 5,200,936 +101,549 1.88% 10,396,847
2015-11-12 2015-11-10 1.999 5,099,387 +12,998 1.85% 10,193,847
2015-11-11 2015-11-09 2.048 5,086,389 +109,673 1.84% 10,418,304
2015-11-10 2015-11-06 2.206 4,976,716 +60,929 1.80% 10,977,792
2015-11-09 2015-11-05 2.235 4,915,787 +73,116 1.78% 10,988,617
2015-11-06 2015-11-04 2.304 4,842,671 +18,685 1.75% 11,158,991
2015-11-05 2015-11-03 2.245 4,823,986 +112,110 1.75% 10,830,911
2015-11-04 2015-11-02 2.275 4,711,876 +79,614 1.71% 10,718,400
2015-11-03 2015-10-30 2.354 4,632,262 +308,710 1.68% 10,902,225
2015-11-02 2015-10-29 2.511 4,323,552 +147,043 1.57% 10,856,879
2015-10-30 2015-10-28 2.560 4,176,509 +101,549 1.51% 10,693,279
2015-10-29 2015-10-27 2.659 4,074,960 +213,659 1.48% 10,834,559
2015-10-28 2015-10-26 2.757 3,861,301 +97,487 1.40% 10,646,719
2015-10-27 2015-10-23 2.708 3,763,814 +16,248 1.36% 10,192,600
2015-10-26 2015-10-22 2.807 3,747,566 +10,561 1.36% 10,517,639
2015-10-23 2015-10-20 3.053 3,737,005 +20,310 1.35% 11,408,000
2015-10-22 2015-10-19 2.954 3,716,695 +14,623 1.35% 10,979,999
2015-10-20 2015-10-16 3.200 3,702,072 +168,165 1.34% 11,848,199
2015-10-19 2015-10-15 3.299 3,533,907 +30,871 1.28% 11,658,000
2015-10-16 2015-10-14 3.299 3,503,036 +20,310 1.27% 11,556,160
2015-10-15 2015-10-13 3.299 3,482,726 +9,748 1.26% 11,489,159
2015-10-14 2015-10-12 3.397 3,472,978 +197,412 1.26% 11,799,001
2015-10-13 2015-10-09 3.594 3,275,566 +117,797 1.19% 11,773,439
2015-10-12 2015-10-08 4.284 3,157,769 +4,062 1.14% 13,526,758
2015-10-07 2015-10-05 4.185 3,153,707 -20,310 1.14% 13,198,798
2015-10-06 2015-10-02 4.037 3,174,017 +148,668 1.15% 12,814,959
2015-09-30 2015-09-25 3.890 3,025,349 +15,435 1.10% 11,767,838
2015-09-29 2015-09-24 3.742 3,009,914 +8,124 1.09% 11,263,200
2015-09-25 2015-09-23 3.693 3,001,790 +3,250 1.09% 11,085,000
2015-09-23 2015-09-21 3.693 2,998,540 +37,370 1.09% 11,072,998
2015-09-09 2015-09-07 3.299 2,961,170 +8,124 1.07% 9,768,599
2015-09-08 2015-09-04 3.299 2,953,046 +1,624 1.07% 9,741,798
2015-09-04 2015-09-01 3.348 2,951,422 +13,811 1.07% 9,881,761
2015-09-02 2015-08-31 3.447 2,937,611 -1,625 1.06% 10,124,800
2015-09-01 2015-08-28 3.397 2,939,236 -77,177 1.06% 9,985,681
2015-08-28 2015-08-26 3.348 3,016,413 +163,291 1.09% 10,099,360
2015-08-27 2015-08-25 3.299 2,853,122 -61,742 1.03% 9,412,159
2015-08-26 2015-08-24 3.348 2,914,864 +24,372 1.06% 9,759,360
2015-08-24 2015-08-20 3.791 2,890,492 -8,124 1.05% 10,958,639
2015-08-20 2015-08-18 3.939 2,898,616 -1,929,432 1.05% 11,417,599
2015-08-19 2015-08-17 3.988 4,828,048 -4,062 1.75% 19,255,319
2015-08-18 2015-08-14 4.037 4,832,110 +20,310 1.75% 19,509,439
2015-08-14 2015-08-12 4.136 4,811,800 -101,549 1.74% 19,901,279
2015-08-07 2015-08-05 4.776 4,913,349 -21,935 1.78% 23,466,238
2015-08-06 2015-08-04 4.825 4,935,284 -40,620 1.79% 23,814,000
2015-08-05 2015-08-03 4.579 4,975,904 -9,748 1.80% 22,785,002
2015-08-03 2015-07-30 4.678 4,985,652 -99,925 1.81% 23,320,598
2015-07-31 2015-07-29 4.776 5,085,577 -95,862 1.84% 24,288,802
2015-07-30 2015-07-28 4.678 5,181,439 -68,241 1.88% 24,236,400
2015-07-29 2015-07-27 4.382 5,249,680 -11,373 1.90% 23,004,721
2015-07-28 2015-07-24 4.678 5,261,053 +92,612 1.91% 24,608,798
2015-07-27 2015-07-23 4.874 5,168,441 -46,306 1.87% 25,193,522
2015-07-24 2015-07-22 4.825 5,214,747 +294,086 1.89% 25,162,480
2015-07-23 2015-07-21 5.318 4,920,661 +97,487 1.78% 26,166,240
2015-07-21 2015-07-17 5.416 4,823,174 +135,670 1.75% 26,122,801
2015-07-20 2015-07-16 5.318 4,687,504 +203,098 1.70% 24,926,398
2015-07-17 2015-07-15 5.810 4,484,406 +381,824 1.62% 26,054,399
2015-07-16 2015-07-14 5.908 4,102,582 +8,937 1.49% 24,240,001
2015-07-15 2015-07-13 5.318 4,093,645 +124,296 1.48% 21,768,478
2015-07-14 2015-07-10 5.416 3,969,349 +49,556 1.44% 21,498,398
2015-07-13 2015-07-09 5.810 3,919,793 -166,541 1.42% 22,773,997
2015-07-10 2015-07-08 4.136 4,086,334 -605,232 1.48% 16,900,800
2015-07-09 2015-07-07 4.579 4,691,566 -26,809 1.70% 21,482,999
2015-07-08 2015-07-06 5.613 4,718,375 +103,986 1.71% 26,484,479
2015-07-07 2015-07-03 6.302 4,614,389 +150,293 1.67% 29,081,600
2015-07-06 2015-07-02 7.189 4,464,096 +49,556 1.62% 32,090,797
2015-07-03 2015-06-30 7.386 4,414,540 -83,677 1.60% 32,603,997
2015-07-02 2015-06-29 7.287 4,498,217 +281,900 1.63% 32,779,041
2015-06-30 2015-06-26 7.287 4,216,317 -1,624 1.53% 30,724,802
2015-06-29 2015-06-25 6.795 4,217,941 +62,554 1.53% 28,659,837
2015-06-26 2015-06-24 6.007 4,155,387 +194,162 1.51% 24,961,198
2015-06-25 2015-06-23 7.287 3,961,225 +173,039 1.43% 28,865,917
2015-06-24 2015-06-22 7.090 3,788,186 +256,716 1.37% 26,858,881
2015-06-23 2015-06-19 5.515 3,531,470 +2,543,601 1.28% 19,474,561
2015-06-22 2015-06-18 4.037 987,869 -52,806 0.36% 3,988,479
2015-06-16 2015-06-12 3.348 1,040,675 +20,310 0.38% 3,484,321
2015-06-11 2015-06-09 3.447 1,020,365 +21,122 0.37% 3,516,800
2015-06-10 2015-06-08 3.594 999,243 +11,374 0.36% 3,591,601
2015-06-09 2015-06-05 3.496 987,869 +3,249 0.36% 3,453,439
2015-06-03 2015-06-01 3.644 984,620 -1,279,518 0.36% 3,587,521
2015-05-26 2015-05-21 3.594 2,264,138 -36,557 0.82% 8,138,041
2015-05-21 2015-05-19 3.447 2,300,695 -97,487 0.83% 7,929,599
2015-05-19 2015-05-15 3.397 2,398,182 -48,744 0.87% 8,147,518
2015-05-18 2015-05-14 3.397 2,446,926 +20,310 0.89% 8,313,120
2015-05-15 2015-05-13 3.397 2,426,616 +32,496 0.88% 8,244,119
2015-05-14 2015-05-12 3.348 2,394,120 +6,499 0.87% 8,015,838
2015-05-13 2015-05-11 3.545 2,387,621 +103,173 0.86% 8,464,319
2015-05-12 2015-05-08 3.742 2,284,448 -36,557 0.83% 8,548,482
2015-05-11 2015-05-07 3.644 2,321,005 +162,478 0.84% 8,456,719
2015-05-07 2015-05-05 3.791 2,158,527 +548,365 0.78% 8,183,561
2015-05-06 2015-05-04 3.939 1,610,162 +40,620 0.58% 6,342,401
2015-05-05 2015-04-30 3.841 1,569,542 +250,217 0.57% 6,027,839
2015-05-04 2015-04-29 3.594 1,319,325 +129,982 0.48% 4,742,079
2015-04-29 2015-04-27 3.545 1,189,343 -203,098 0.43% 4,216,322
2015-04-28 2015-04-24 3.397 1,392,441 -3,249 0.50% 4,730,641
2015-04-22 2015-04-20 3.200 1,395,690 +90,988 0.51% 4,466,799
2015-04-21 2015-04-17 3.348 1,304,702 +47,931 0.47% 4,368,319
2015-04-17 2015-04-15 3.348 1,256,771 +20,310 0.46% 4,207,840
2015-04-16 2015-04-14 3.348 1,236,461 +97,487 0.45% 4,139,839
2015-04-15 2015-04-13 3.397 1,138,974 +19,497 0.41% 3,869,519
2015-04-14 2015-04-10 3.151 1,119,477 +20,310 0.41% 3,527,681
2015-04-13 2015-04-09 3.102 1,099,167 +59,305 0.40% 3,409,560
2015-04-08 2015-04-01 3.200 1,039,862 -32,496 0.38% 3,327,999
2015-03-27 2015-03-25 3.003 1,072,358 -4,062 0.39% 3,220,800
2015-03-23 2015-03-19 3.053 1,076,420 +32,496 0.39% 3,286,000
2015-03-20 2015-03-18 3.102 1,043,924 -4,062 0.38% 3,238,199
2015-03-17 2015-03-13 3.151 1,047,986 -3,250 0.38% 3,302,399
2015-03-13 2015-03-11 3.053 1,051,236 -20,310 0.38% 3,209,121
2015-03-04 2015-03-02 3.151 1,071,546 -4,062 0.39% 3,376,641
2015-02-13 2015-02-11 2.905 1,075,608 +27,622 0.30% 3,124,641
2015-02-12 2015-02-10 2.905 1,047,986 +31,683 0.30% 3,044,399
2015-02-10 2015-02-06 2.954 1,016,303 +24,372 0.29% 3,002,400
2015-02-09 2015-02-05 2.954 991,931 +6,499 0.28% 2,930,400
2015-02-05 2015-02-03 2.905 985,432 +36,558 0.28% 2,862,680
2015-01-28 2015-01-26 2.905 948,874 -37,370 0.27% 2,756,479
2015-01-26 2015-01-22 3.003 986,244 +37,370 0.28% 2,962,159
2015-01-16 2015-01-14 2.954 948,874 +48,743 0.27% 2,803,199
2015-01-15 2015-01-13 3.151 900,131 +41,432 0.25% 2,836,481
2015-01-14 2015-01-12 3.151 858,699 -1,625 0.24% 2,705,921
2015-01-13 2015-01-09 3.003 860,324 -67,428 0.24% 2,583,961
2015-01-08 2015-01-06 2.905 927,752 -20,310 0.26% 2,695,120
2015-01-05 2014-12-31 2.954 948,062 +80,427 0.27% 2,800,800
2014-12-30 2014-12-24 2.905 867,635 -8,936 0.25% 2,520,480
2014-12-23 2014-12-19 2.905 876,571 +99,111 0.25% 2,546,439
2014-12-22 2014-12-18 4.136 777,460 +7,312 0.22% 3,215,522
2014-12-18 2014-12-16 4.037 770,148 +9,749 0.22% 3,109,440
2014-12-17 2014-12-15 3.988 760,399 -16,248 0.22% 3,032,639
2014-12-16 2014-12-12 3.939 776,647 +15,435 0.22% 3,059,199
2014-12-11 2014-12-09 3.594 761,212 -121,859 0.22% 2,736,041
2014-12-10 2014-12-08 3.545 883,071 -101,549 0.25% 3,130,562
2014-12-09 2014-12-05 3.496 984,620 -29,246 0.28% 3,442,081
2014-12-04 2014-12-02 3.348 1,013,866 +813 0.29% 3,394,561
2014-11-27 2014-11-25 3.151 1,013,053 -32,496 0.29% 3,192,319
2014-11-26 2014-11-24 2.856 1,045,549 -4,062 0.30% 2,985,840
2014-11-20 2014-11-18 2.807 1,049,611 +32,496 0.30% 2,945,760
2014-11-13 2014-11-11 2.905 1,017,115 -16,248 0.29% 2,954,719
2014-11-11 2014-11-07 2.954 1,033,363 +60,929 0.29% 3,052,800
2014-11-10 2014-11-06 3.003 972,434 -101,549 0.28% 2,920,681
2014-11-05 2014-11-03 2.708 1,073,983 +52,806 0.30% 2,908,401
2014-10-24 2014-10-22 2.856 1,021,177 +89,363 0.29% 2,916,239
2014-10-22 2014-10-20 2.807 931,814 +12,186 0.26% 2,615,160
2014-10-21 2014-10-17 2.905 919,628 -12,186 0.26% 2,671,519
2014-10-17 2014-10-15 3.003 931,814 +33,308 0.26% 2,798,680
2014-10-16 2014-10-14 2.856 898,506 +125,921 0.25% 2,565,920
2014-10-10 2014-10-08 2.807 772,585 -42,245 0.22% 2,168,279
2014-09-29 2014-09-25 3.102 814,830 +21,123 0.23% 2,527,561
2014-09-25 2014-09-23 3.348 793,707 -4,062 0.22% 2,657,439
2014-09-24 2014-09-22 3.545 797,769 +8,936 0.23% 2,828,159
2014-09-23 2014-09-19 3.299 788,833 -8,124 0.22% 2,602,280
2014-09-22 2014-09-18 3.151 796,957 -10,561 0.23% 2,511,360
2014-09-19 2014-09-17 3.151 807,518 -11,374 0.23% 2,544,640
2014-09-18 2014-09-16 3.053 818,892 -1,624 0.23% 2,499,841
2014-09-16 2014-09-12 3.200 820,516 -148,668 0.23% 2,625,999
2014-09-15 2014-09-11 3.102 969,184 -19,498 0.27% 3,006,359
2014-09-12 2014-09-10 3.200 988,682 -12,185 0.28% 3,164,201
2014-09-08 2014-09-04 2.757 1,000,867 -128,358 0.28% 2,759,679
2014-09-05 2014-09-03 2.708 1,129,225 -4,559 0.32% 3,057,999
2014-09-03 2014-09-01 2.856 1,133,784 +138,919 0.32% 3,237,818
2014-08-29 2014-08-27 2.905 994,865 -8,124 0.28% 2,890,083
2014-08-28 2014-08-26 3.053 1,002,989 -7,311 0.28% 3,061,836
2014-08-26 2014-08-22 2.807 1,010,300 -8,124 0.29% 2,835,433
2014-08-25 2014-08-21 2.708 1,018,424 -6,499 0.29% 2,757,944
2014-08-22 2014-08-20 2.807 1,024,923 -24,372 0.29% 2,876,472
2014-08-21 2014-08-19 2.807 1,049,295 -134,045 0.30% 2,944,873
2014-08-19 2014-08-15 2.511 1,183,340 +32,496 0.33% 2,971,487
2014-08-13 2014-08-11 2.560 1,150,844 +10,561 0.33% 2,946,551
2014-08-12 2014-08-08 2.560 1,140,283 +30,871 0.32% 2,919,511
2014-08-11 2014-08-07 2.708 1,109,412 -90,988 0.31% 3,004,344
2014-07-15 2014-07-11 2.245 1,200,400 +9,749 0.34% 2,695,162
2014-07-14 2014-07-10 2.216 1,190,651 +8,123 0.34% 2,638,099
2014-07-11 2014-07-09 2.265 1,182,528 +8,937 0.33% 2,678,326
2014-07-10 2014-07-08 2.216 1,173,591 +1,625 0.33% 2,600,300
2014-07-09 2014-07-07 2.245 1,171,966 +13,810 0.33% 2,631,322
2014-07-08 2014-07-04 2.245 1,158,156 -17,060 0.33% 2,600,315
2014-07-07 2014-07-03 2.216 1,175,216 +8,124 0.33% 2,603,900
2014-06-30 2014-06-26 2.196 1,167,092 +60,929 0.33% 2,562,914
2014-06-23 2014-06-19 2.137 1,106,163 +20,310 0.31% 2,363,758
2014-06-16 2014-06-12 2.117 1,085,853 -2,437 0.31% 2,298,972
2014-05-27 2014-05-23 2.176 1,088,290 +8,124 0.31% 2,368,433
2014-05-16 2014-05-14 2.196 1,080,166 +11,373 0.31% 2,372,026
2014-05-13 2014-05-09 2.176 1,068,793 -34,120 0.30% 2,326,002
2014-05-09 2014-05-07 2.029 1,102,913 +20,310 0.31% 2,237,343
2014-04-28 2014-04-24 2.245 1,082,603 +13,810 0.31% 2,430,682
2014-04-11 2014-04-09 2.176 1,068,793 -2,437 0.30% 2,326,002
2014-04-03 2014-04-01 2.166 1,071,230 +4,875 0.30% 2,320,756
2014-04-01 2014-03-28 2.147 1,066,355 -3,250 0.30% 2,289,193
2014-03-28 2014-03-26 2.206 1,069,605 +1,625 0.30% 2,359,367
2014-03-27 2014-03-25 2.186 1,067,980 +28,434 0.30% 2,334,749
2014-03-20 2014-03-18 2.176 1,039,546 -24,372 0.29% 2,262,352
2014-03-11 2014-03-07 2.255 1,063,918 +20,310 0.30% 2,399,207
2014-03-10 2014-03-06 2.255 1,043,608 +812 0.30% 2,353,407
2014-03-07 2014-03-05 2.255 1,042,796 +8,124 0.30% 2,351,576
2014-03-06 2014-03-04 2.265 1,034,672 +12,186 0.29% 2,343,444
2014-03-05 2014-03-03 2.265 1,022,486 +8,124 0.29% 2,315,844
2014-02-28 2014-02-26 2.422 1,014,362 +12,186 0.29% 2,457,266
2014-02-27 2014-02-25 2.383 1,002,176 -30,871 0.28% 2,388,270
2014-02-25 2014-02-21 2.462 1,033,047 -30,871 0.29% 2,543,222
2014-02-24 2014-02-20 2.610 1,063,918 +43,869 0.30% 2,776,375
2014-02-20 2014-02-18 2.226 1,020,049 +9,749 0.29% 2,270,145
2014-02-14 2014-02-12 2.265 1,010,300 -18,685 0.29% 2,288,244
2014-02-13 2014-02-11 2.245 1,028,985 -1,625 0.29% 2,310,298
2014-01-27 2014-01-23 2.334 1,030,610 -4,062 0.29% 2,405,287
2014-01-21 2014-01-17 2.324 1,034,672 +9,749 0.29% 2,404,578
2014-01-14 2014-01-10 2.422 1,024,923 -12,999 0.29% 2,482,850
2014-01-07 2014-01-03 2.363 1,037,922 -26,809 0.29% 2,453,014
2014-01-03 2013-12-31 2.363 1,064,731 +16,248 0.30% 2,516,374
2013-12-23 2013-12-19 2.610 1,048,483 +16,248 0.30% 2,736,096
2013-12-09 2013-12-05 2.757 1,032,235 -28,434 0.29% 2,846,169
2013-12-03 2013-11-29 2.610 1,060,669 +20,310 0.30% 2,767,897
2013-11-25 2013-11-21 2.610 1,040,359 -28,434 0.29% 2,714,896
2013-11-22 2013-11-20 2.708 1,068,793 +20,310 0.30% 2,894,346
2013-11-21 2013-11-19 2.659 1,048,483 -4,062 0.30% 2,787,721
2013-11-20 2013-11-18 2.708 1,052,545 +52,806 0.30% 2,850,345
2013-11-19 2013-11-15 2.807 999,739 -9,749 0.28% 2,805,793
2013-11-18 2013-11-14 2.954 1,009,488 -14,623 0.29% 2,982,267
2013-11-15 2013-11-13 2.856 1,024,111 +47,931 0.29% 2,924,618
2013-11-14 2013-11-12 2.708 976,180 -21,934 0.28% 2,643,545
2013-11-13 2013-11-11 2.856 998,114 -35,746 0.28% 2,850,377
2013-11-12 2013-11-08 2.324 1,033,860 +29,246 0.29% 2,402,691
2013-11-11 2013-11-07 2.452 1,004,614 -8,124 0.28% 2,463,331
2013-11-08 2013-11-06 2.807 1,012,738 -7,311 0.29% 2,842,275
2013-11-07 2013-11-05 2.294 1,020,049 -8,124 0.29% 2,340,459
2013-10-31 2013-10-29 2.038 1,028,173 -2,437 0.29% 2,095,852
2013-10-25 2013-10-23 2.068 1,030,610 +20,310 0.29% 2,131,267
2013-10-21 2013-10-17 2.058 1,010,300 -52,806 0.29% 2,079,317
2013-10-18 2013-10-16 2.009 1,063,106 +9,749 0.30% 2,135,654
2013-10-10 2013-10-08 1.989 1,053,357 -2,437 0.30% 2,095,323
2013-10-09 2013-10-07 1.989 1,055,794 +11,373 0.30% 2,100,171
2013-10-04 2013-10-02 2.029 1,044,421 +16,248 0.30% 2,118,688
2013-09-23 2013-09-18 2.029 1,028,173 +6,499 0.29% 2,085,727
2013-09-18 2013-09-16 2.058 1,021,674 +8,124 0.29% 2,102,726
2013-09-17 2013-09-13 2.058 1,013,550 -4,062 0.29% 2,086,006
2013-09-16 2013-09-12 2.068 1,017,612 -57,680 0.29% 2,104,387
2013-09-10 2013-09-06 2.117 1,075,292 +41,432 0.30% 2,276,612
2013-09-09 2013-09-05 2.166 1,033,860 -20,310 0.29% 2,239,796
2013-09-06 2013-09-04 2.304 1,054,170 +92,613 0.30% 2,429,129
2013-09-03 2013-08-30 1.940 961,557 +12,186 0.27% 1,865,372
2013-08-23 2013-08-21 2.029 949,371 +8,124 0.27% 1,925,871
2013-08-16 2013-08-13 2.058 941,247 +12,186 0.27% 1,937,198
2013-08-13 2013-08-09 2.058 929,061 +24,372 0.26% 1,912,118
2013-08-12 2013-08-08 2.038 904,689 +3,249 0.26% 1,844,140
2013-08-09 2013-08-07 2.068 901,440 -4,062 0.26% 1,864,147
2013-07-29 2013-07-25 2.127 905,502 -8,124 0.26% 1,926,049
2013-07-17 2013-07-15 2.048 913,626 +32,496 0.26% 1,871,354
2013-07-09 2013-07-05 2.176 881,130 +14,623 0.25% 1,917,593
2013-06-24 2013-06-20 2.245 866,507 -11,373 0.25% 1,945,499
2013-06-18 2013-06-14 2.314 877,880 -27,622 0.25% 2,031,548
2013-06-05 2013-06-03 2.511 905,502 -16,248 0.26% 2,273,808
2013-06-04 2013-05-31 2.235 921,750 +8,124 0.26% 2,060,455
2013-06-03 2013-05-30 2.511 913,626 -2,437 0.26% 2,294,208
2013-05-30 2013-05-28 2.659 916,063 -12,186 0.26% 2,435,641
2013-05-27 2013-05-23 2.560 928,249 +12,999 0.26% 2,376,632
2013-05-16 2013-05-14 2.757 915,250 +15,435 0.26% 2,523,608
2013-05-14 2013-05-10 2.856 899,815 -183,601 0.25% 2,569,658
2013-05-03 2013-04-30 2.807 1,083,416 -48,743 0.31% 3,040,635
2013-04-26 2013-04-24 2.757 1,132,159 -5,687 0.32% 3,121,689
2013-04-25 2013-04-23 2.807 1,137,846 -8,124 0.32% 3,193,394
2013-04-22 2013-04-18 2.807 1,145,970 -73,115 0.32% 3,216,194
2013-04-12 2013-04-10 2.905 1,219,085 +16,248 0.35% 3,541,442
2013-04-08 2013-04-03 3.053 1,202,837 -4,875 0.34% 3,671,915
2013-04-02 2013-03-27 3.053 1,207,712 +16,248 0.34% 3,686,797
2013-03-22 2013-03-20 3.053 1,191,464 +8,124 0.34% 3,637,196
2013-03-21 2013-03-19 3.102 1,183,340 -812 0.33% 3,670,661
2013-03-18 2013-03-14 3.200 1,184,152 +12,186 0.34% 3,789,788
2013-03-15 2013-03-13 3.200 1,171,966 -2,438 0.33% 3,750,788
2013-03-05 2013-03-01 3.447 1,174,404 -15,435 0.33% 4,047,713
2013-02-27 2013-02-25 3.496 1,189,839 -101,549 0.34% 4,159,496
2013-02-26 2013-02-22 3.594 1,291,388 +16,248 0.37% 4,641,664
2013-02-25 2013-02-21 3.545 1,275,140 +24,371 0.36% 4,520,479
2013-02-15 2013-02-08 3.644 1,250,769 -50,368 0.35% 4,557,251
2013-02-05 2013-02-01 3.693 1,301,137 +4,062 0.37% 4,804,834
2013-02-01 2013-01-30 3.841 1,297,075 +4,062 0.37% 4,981,428
2013-01-31 2013-01-29 3.791 1,293,013 +12,186 0.37% 4,902,163
2013-01-29 2013-01-25 3.791 1,280,827 +11,373 0.36% 4,855,962
2013-01-24 2013-01-22 4.087 1,269,454 +16,248 0.36% 5,187,871
2013-01-23 2013-01-21 4.087 1,253,206 -20,310 0.35% 5,121,471
2013-01-22 2013-01-18 4.185 1,273,516 -19,497 0.36% 5,329,880
2013-01-21 2013-01-17 4.136 1,293,013 +36,558 0.37% 5,347,814
2013-01-18 2013-01-16 4.333 1,256,455 -13,811 0.36% 5,444,070
2013-01-15 2013-01-11 4.037 1,270,266 +16,248 0.36% 5,128,645
2013-01-14 2013-01-10 4.037 1,254,018 +12,186 0.36% 5,063,045
2013-01-11 2013-01-09 4.136 1,241,832 +8,124 0.35% 5,136,133
2013-01-10 2013-01-08 4.136 1,233,708 +5,686 0.35% 5,102,533
2013-01-09 2013-01-07 4.185 1,228,022 -9,748 0.35% 5,139,480
2013-01-08 2013-01-04 3.939 1,237,770 -46,307 0.35% 4,875,555
2013-01-07 2013-01-03 3.841 1,284,077 +16,248 0.36% 4,931,509
2013-01-04 2013-01-02 3.841 1,267,829 +813 0.36% 4,869,108
2013-01-03 2012-12-31 3.841 1,267,016 +16,247 0.36% 4,865,986
2012-12-21 2012-12-19 3.988 1,250,769 -10,561 0.35% 4,988,342
2012-12-19 2012-12-17 3.693 1,261,330 -12,186 0.36% 4,657,835
2012-12-17 2012-12-13 3.545 1,273,516 +8,124 0.36% 4,514,722
2012-12-03 2012-11-29 3.594 1,265,392 -4,062 0.36% 4,548,226
2012-11-29 2012-11-27 3.644 1,269,454 +12,186 0.36% 4,625,331
2012-11-28 2012-11-26 3.693 1,257,268 -1,624 0.36% 4,642,835
2012-11-22 2012-11-20 3.566 1,258,892 -9,978 0.36% 4,489,284
2012-11-09 2012-11-07 3.713 1,268,870 +6,551 0.36% 4,710,820
2012-11-05 2012-11-01 3.713 1,262,319 -2,456 0.35% 4,686,498
2012-11-01 2012-10-30 3.615 1,264,775 +2,456 0.36% 4,572,048
2012-10-31 2012-10-29 3.664 1,262,319 +13,920 0.35% 4,624,834
2012-10-26 2012-10-24 3.859 1,248,399 -1,637 0.35% 4,817,772
2012-10-25 2012-10-22 3.859 1,250,036 -14,739 0.35% 4,824,090
2012-10-17 2012-10-15 3.810 1,264,775 +12,282 0.36% 4,819,185
2012-10-15 2012-10-11 3.761 1,252,493 -77,789 0.35% 4,711,203
2012-10-11 2012-10-09 3.859 1,330,282 +212,896 0.37% 5,133,772
2012-10-10 2012-10-08 3.859 1,117,386 +140,020 0.31% 4,312,172
2012-10-08 2012-10-04 3.859 977,366 +4,094 0.27% 3,771,812
2012-10-05 2012-10-03 3.957 973,272 -26,202 0.27% 3,851,102
2012-09-26 2012-09-24 3.761 999,474 +9,826 0.28% 3,759,482
2012-09-18 2012-09-14 3.810 989,648 +1,637 0.28% 3,770,866
2012-09-13 2012-09-11 3.761 988,011 -3,275 0.28% 3,716,364
2012-09-11 2012-09-07 3.664 991,286 +1,638 0.28% 3,631,834
2012-09-06 2012-09-04 3.615 989,648 +819 0.28% 3,577,488
2012-09-05 2012-09-03 3.664 988,829 -12,283 0.28% 3,622,832
2012-09-04 2012-08-31 3.615 1,001,112 +4,913 0.28% 3,618,930
2012-08-31 2012-08-29 3.761 996,199 -3,275 0.28% 3,747,163
2012-08-29 2012-08-27 3.957 999,474 -8,189 0.28% 3,954,780
2012-08-28 2012-08-24 3.908 1,007,663 +20,471 0.28% 3,937,958
2012-08-24 2012-08-22 3.664 987,192 +5,732 0.28% 3,616,835
2012-08-23 2012-08-21 3.517 981,460 -13,101 0.28% 3,452,001
2012-08-21 2012-08-17 3.322 994,561 +16,376 0.28% 3,303,742
2012-08-20 2012-08-16 3.420 978,185 -9,826 0.27% 3,344,913
2012-08-09 2012-08-07 3.224 988,011 -8,188 0.28% 3,185,455
2012-08-08 2012-08-06 3.224 996,199 -13,920 0.28% 3,211,854
2012-08-02 2012-07-31 3.029 1,010,119 +14,739 0.28% 3,059,356
2012-07-30 2012-07-26 3.224 995,380 +4,094 0.28% 3,209,214
2012-07-17 2012-07-13 3.322 991,286 +2,457 0.28% 3,292,863
2012-07-06 2012-07-04 3.420 988,829 +12,282 0.28% 3,381,310
2012-06-06 2012-06-04 3.468 976,547 -4,094 0.27% 3,387,016
2012-05-29 2012-05-25 4.445 980,641 +5,732 0.28% 4,359,304
2012-05-21 2012-05-17 3.566 974,909 -1,638 0.27% 3,476,584
2012-04-27 2012-04-25 3.859 976,547 -5,732 0.27% 3,768,652
2012-04-26 2012-04-24 3.859 982,279 -30,297 0.28% 3,790,772
2012-04-25 2012-04-23 3.664 1,012,576 -4,094 0.28% 3,709,836
2012-04-20 2012-04-18 3.713 1,016,670 -4,913 0.29% 3,774,499
2012-04-17 2012-04-13 3.761 1,021,583 +5,732 0.29% 3,842,644
2012-03-28 2012-03-26 3.761 1,015,851 +4,913 0.29% 3,821,083
2012-03-27 2012-03-23 3.664 1,010,938 +9,007 0.28% 3,703,834
2012-03-23 2012-03-21 3.810 1,001,931 +4,094 0.28% 3,817,668
2012-03-16 2012-03-14 4.006 997,837 -12,282 0.28% 3,997,047
2012-03-08 2012-03-06 3.859 1,010,119 +4,094 0.28% 3,898,211
2012-03-02 2012-02-29 4.152 1,006,025 +24,565 0.28% 4,177,279
2012-03-01 2012-02-28 4.201 981,460 -3,275 0.28% 4,123,223
2012-02-29 2012-02-27 4.201 984,735 -50,768 0.28% 4,136,982
2012-02-27 2012-02-23 4.201 1,035,503 -9,826 0.29% 4,350,264
2012-02-24 2012-02-22 4.250 1,045,329 -819 0.29% 4,442,608
2012-02-22 2012-02-20 4.494 1,046,148 -2,456 0.29% 4,701,611
2012-02-21 2012-02-17 4.543 1,048,604 +4,094 0.29% 4,763,874
2012-02-20 2012-02-16 4.641 1,044,510 -17,195 0.29% 4,847,323
2012-02-17 2012-02-15 4.592 1,061,705 +18,833 0.30% 4,875,257
2012-02-16 2012-02-14 4.641 1,042,872 -6,551 0.29% 4,839,722
2012-02-14 2012-02-10 4.397 1,049,423 -5,732 0.29% 4,613,801
2012-02-13 2012-02-09 4.299 1,055,155 -3,275 0.30% 4,535,913
2012-02-09 2012-02-07 4.006 1,058,430 -11,464 0.30% 4,239,765
2012-02-07 2012-02-03 4.152 1,069,894 +3,276 0.30% 4,442,480
2012-02-06 2012-02-02 4.103 1,066,618 -23,746 0.30% 4,376,772
2012-02-02 2012-01-31 3.810 1,090,364 +35,209 0.31% 4,154,625
2012-02-01 2012-01-30 3.713 1,055,155 -6,550 0.30% 3,917,379
2012-01-31 2012-01-27 3.908 1,061,705 +6,550 0.30% 4,149,155
2012-01-30 2012-01-26 3.859 1,055,155 -8,188 0.30% 4,072,013
2012-01-17 2012-01-13 3.761 1,063,343 +2,456 0.30% 3,999,723
2012-01-16 2012-01-12 3.761 1,060,887 -6,550 0.30% 3,990,484
2012-01-12 2012-01-10 3.615 1,067,437 -40,123 0.30% 3,858,689
2012-01-10 2012-01-06 3.615 1,107,560 -27,840 0.31% 4,003,730
2012-01-05 2012-01-03 3.761 1,135,400 +4,094 0.32% 4,270,762
2012-01-03 2011-12-29 3.713 1,131,306 -6,551 0.32% 4,200,098
2011-12-23 2011-12-21 3.761 1,137,857 -818 0.32% 4,280,004
2011-12-21 2011-12-19 3.761 1,138,675 +8,188 0.32% 4,283,081
2011-12-13 2011-12-09 3.957 1,130,487 +8,188 0.32% 4,473,180
2011-12-12 2011-12-08 4.152 1,122,299 -8,188 0.32% 4,660,079
2011-12-06 2011-12-02 4.006 1,130,487 +8,188 0.32% 4,528,404
2011-12-05 2011-12-01 4.152 1,122,299 -819 0.32% 4,660,079
2011-12-02 2011-11-30 3.713 1,123,118 -4,094 0.32% 4,169,699
2011-12-01 2011-11-29 3.908 1,127,212 +3,275 0.32% 4,405,157
2011-11-24 2011-11-22 3.859 1,123,937 +11,464 0.32% 4,337,453
2011-11-21 2011-11-17 4.006 1,112,473 -1,638 0.31% 4,456,245
2011-11-16 2011-11-14 4.152 1,114,111 -4,094 0.31% 4,626,080
2011-11-15 2011-11-11 4.103 1,118,205 +4,094 0.31% 4,588,455
2011-11-14 2011-11-10 4.055 1,114,111 -818 0.31% 4,517,231
2011-11-11 2011-11-09 4.348 1,114,929 +2,456 0.31% 4,847,334
2011-11-08 2011-11-04 4.494 1,112,473 +819 0.31% 4,999,690
2011-11-07 2011-11-03 4.397 1,111,654 +4,094 0.31% 4,887,400
2011-11-03 2011-11-01 4.466 1,107,560 -13,470 0.31% 4,946,888
2011-11-01 2011-10-28 4.661 1,121,030 -9,887 0.31% 5,224,749
2011-10-31 2011-10-27 4.661 1,130,917 +1,648 0.32% 5,270,829
2011-10-27 2011-10-25 4.515 1,129,269 -51,906 0.32% 5,098,675
2011-10-26 2011-10-24 4.612 1,181,175 -5,768 0.33% 5,447,721
2011-10-25 2011-10-21 4.030 1,186,943 +29,661 0.33% 4,782,830
2011-10-21 2011-10-19 3.690 1,157,282 +4,120 0.32% 4,270,019
2011-10-19 2011-10-17 3.835 1,153,162 +824 0.32% 4,422,770
2011-10-18 2011-10-14 3.932 1,152,338 +6,591 0.32% 4,531,499
2011-10-17 2011-10-13 4.030 1,145,747 +12,359 0.32% 4,616,829
2011-10-14 2011-10-12 3.787 1,133,388 -8,239 0.32% 4,291,906
2011-10-13 2011-10-11 3.107 1,141,627 -12,359 0.32% 3,547,163
2011-10-11 2011-10-07 3.059 1,153,986 -8,239 0.32% 3,529,540
2011-10-10 2011-10-06 2.961 1,162,225 -7,416 0.32% 3,441,890
2011-10-07 2011-10-04 2.816 1,169,641 +11,535 0.33% 3,293,499
2011-10-06 2011-10-03 2.913 1,158,106 +8,239 0.32% 3,373,468
2011-10-04 2011-09-30 3.301 1,149,867 +4,120 0.32% 3,796,064
2011-10-03 2011-09-28 3.398 1,145,747 -4,944 0.32% 3,893,711
2011-09-30 2011-09-27 3.350 1,150,691 +4,944 0.32% 3,854,649
2011-09-28 2011-09-26 3.156 1,145,747 +4,943 0.32% 3,615,589
2011-09-27 2011-09-23 3.641 1,140,804 +12,359 0.32% 4,153,835
2011-09-26 2011-09-22 3.884 1,128,445 +8,239 0.31% 4,382,757
2011-09-22 2011-09-20 4.127 1,120,206 +2,472 0.31% 4,622,680
2011-09-16 2011-09-14 4.127 1,117,734 -4,943 0.31% 4,612,479
2011-09-14 2011-09-09 4.515 1,122,677 -48,611 0.31% 5,068,912
2011-09-12 2011-09-08 4.564 1,171,288 -149,953 0.33% 5,345,256
2011-09-07 2011-09-05 4.709 1,321,241 +3,295 0.37% 6,222,011
2011-08-31 2011-08-29 4.078 1,317,946 -3,295 0.37% 5,374,696
2011-08-30 2011-08-26 3.932 1,321,241 +824 0.37% 5,195,700
2011-08-24 2011-08-22 4.078 1,320,417 -1,648 0.37% 5,384,773
2011-08-23 2011-08-19 4.272 1,322,065 +2,472 0.37% 5,648,231
2011-08-22 2011-08-18 4.515 1,319,593 -4,120 0.37% 5,957,992
2011-08-19 2011-08-17 4.612 1,323,713 -2,472 0.37% 6,105,123
2011-08-18 2011-08-16 4.515 1,326,185 -824 0.37% 5,987,755
2011-08-16 2011-08-12 4.369 1,327,009 -3,295 0.37% 5,798,202
2011-08-15 2011-08-11 4.369 1,330,304 -824 0.37% 5,812,599
2011-08-12 2011-08-10 4.369 1,331,128 -13,183 0.37% 5,816,200
2011-08-11 2011-08-09 4.369 1,344,311 -2,472 0.38% 5,873,801
2011-08-10 2011-08-08 4.661 1,346,783 +9,063 0.38% 6,276,909
2011-08-09 2011-08-05 5.243 1,337,720 -22,245 0.37% 7,014,003
2011-08-08 2011-08-04 5.632 1,359,965 -17,303 0.38% 7,658,835
2011-08-05 2011-08-03 5.729 1,377,268 -8,239 0.38% 7,890,008
2011-08-02 2011-07-29 5.826 1,385,507 -1,648 0.39% 8,071,736
2011-07-29 2011-07-27 5.826 1,387,155 -1,647 0.39% 8,081,337
2011-07-28 2011-07-26 5.923 1,388,802 +5,767 0.39% 8,225,781
2011-07-25 2011-07-21 5.729 1,383,035 -15,654 0.39% 7,923,046
2011-07-22 2011-07-20 5.826 1,398,689 -9,887 0.39% 8,148,532
2011-07-20 2011-07-18 5.826 1,408,576 -3,296 0.39% 8,206,132
2011-07-19 2011-07-15 5.729 1,411,872 +8,239 0.39% 8,088,245
2011-07-14 2011-07-12 5.729 1,403,633 -11,535 0.39% 8,041,046
2011-07-12 2011-07-08 6.214 1,415,168 -84,863 0.40% 8,794,172
2011-07-06 2011-07-04 6.214 1,500,031 +4,943 0.42% 9,321,530
2011-07-05 2011-06-30 6.214 1,495,088 -43,667 0.42% 9,290,813
2011-07-04 2011-06-29 6.311 1,538,755 -6,591 0.43% 9,711,578
2011-06-30 2011-06-28 5.729 1,545,346 -4,120 0.43% 8,852,883
2011-06-27 2011-06-23 5.729 1,549,466 +3,296 0.43% 8,876,485
2011-06-23 2011-06-21 5.632 1,546,170 +14,006 0.43% 8,707,474
2011-06-22 2011-06-20 5.826 1,532,164 -1,648 0.43% 8,926,135
2011-06-20 2011-06-16 6.117 1,533,812 -6,591 0.43% 9,382,523
2011-06-16 2011-06-14 6.506 1,540,403 +7,415 0.43% 10,021,117
2011-06-13 2011-06-09 6.797 1,532,988 -26,365 0.43% 10,419,425
2011-06-10 2011-06-08 6.797 1,559,353 -5,767 0.44% 10,598,623
2011-06-09 2011-06-07 6.894 1,565,120 -35,429 0.44% 10,789,789
2011-06-08 2011-06-03 6.797 1,600,549 +8,239 0.45% 10,878,624
2011-06-01 2011-05-30 6.894 1,592,310 +2,472 0.44% 10,977,234
2011-05-30 2011-05-26 6.894 1,589,838 -1,648 0.44% 10,960,193
2011-05-25 2011-05-23 6.797 1,591,486 -12,358 0.44% 10,817,025
2011-05-24 2011-05-20 7.088 1,603,844 -6,592 0.45% 11,368,207
2011-05-23 2011-05-19 7.088 1,610,436 -88,159 0.45% 11,414,931
2011-05-20 2011-05-18 7.185 1,698,595 -129,355 0.47% 12,204,740
2011-05-19 2011-05-17 7.282 1,827,950 -29,661 0.51% 13,311,670
2011-05-17 2011-05-13 7.476 1,857,611 +8,240 0.52% 13,888,408
2011-05-13 2011-05-11 7.282 1,849,371 +14,006 0.52% 13,467,664
2011-05-12 2011-05-09 7.379 1,835,365 +4,944 0.51% 13,543,877
2011-05-11 2011-05-06 7.379 1,830,421 -1,648 0.51% 13,507,394
2011-05-09 2011-05-05 7.379 1,832,069 +9,887 0.51% 13,519,555
2011-05-06 2011-05-04 7.379 1,822,182 -3,296 0.51% 13,446,595
2011-05-05 2011-05-03 7.282 1,825,478 +16,478 0.51% 13,293,668
2011-05-04 2011-04-29 7.476 1,809,000 -2,471 0.50% 13,524,969
2011-04-29 2011-04-27 7.768 1,811,471 -8,239 0.51% 14,071,110
2011-04-28 2011-04-26 7.865 1,819,710 -168,903 0.51% 14,311,797
2011-04-26 2011-04-20 7.962 1,988,613 +101,341 0.56% 15,833,287
2011-04-21 2011-04-19 7.768 1,887,272 -17,302 0.53% 14,659,915
2011-04-20 2011-04-18 7.865 1,904,574 +6,591 0.53% 14,979,242
2011-04-19 2011-04-15 7.865 1,897,983 +4,120 0.53% 14,927,405
2011-04-18 2011-04-14 8.156 1,893,863 -18,126 0.53% 15,446,668
2011-04-15 2011-04-13 8.253 1,911,989 +531,426 0.53% 15,780,156
2011-04-14 2011-04-12 7.088 1,380,563 -9,063 0.39% 9,785,568
2011-04-13 2011-04-11 7.185 1,389,626 +6,591 0.39% 9,984,737
2011-04-11 2011-04-07 7.185 1,383,035 +5,767 0.39% 9,937,379
2011-04-08 2011-04-06 7.088 1,377,268 -4,119 0.38% 9,762,213
2011-04-07 2011-04-04 7.185 1,381,387 -39,548 0.39% 9,925,538
2011-04-06 2011-04-01 6.991 1,420,935 +11,535 0.40% 9,933,760
2011-04-04 2011-03-31 6.894 1,409,400 +42,843 0.39% 9,716,270
2011-04-01 2011-03-30 7.088 1,366,557 +79,096 0.38% 9,686,293
2011-03-31 2011-03-29 6.991 1,287,461 -824 0.36% 9,000,643
2011-03-30 2011-03-28 7.088 1,288,285 +14,007 0.36% 9,131,493
2011-03-29 2011-03-25 7.185 1,274,278 +3,296 0.36% 9,155,939
2011-03-28 2011-03-24 7.185 1,270,982 -13,183 0.35% 9,132,256
2011-03-25 2011-03-23 7.282 1,284,165 -10,711 0.36% 9,351,668
2011-03-24 2011-03-22 7.476 1,294,876 +17,302 0.36% 9,681,126
2011-03-22 2011-03-18 6.991 1,277,574 +10,711 0.36% 8,931,523
2011-03-21 2011-03-17 6.894 1,266,863 +12,359 0.35% 8,733,634
2011-03-18 2011-03-16 7.185 1,254,504 +17,302 0.35% 9,013,859
2011-03-17 2011-03-15 6.797 1,237,202 +25,542 0.35% 8,409,025
2011-03-16 2011-03-14 7.185 1,211,660 +1,647 0.34% 8,706,016
2011-03-15 2011-03-11 7.574 1,210,013 +31,309 0.34% 9,164,138
2011-03-11 2011-03-09 7.962 1,178,704 +4,944 0.33% 9,384,812
2011-03-10 2011-03-08 8.156 1,173,760 +4,943 0.33% 9,573,386
2011-03-09 2011-03-07 8.253 1,168,817 +28,013 0.33% 9,646,559
2011-03-07 2011-03-03 8.350 1,140,804 -10,710 0.32% 9,526,129
2011-03-04 2011-03-02 8.253 1,151,514 +2,471 0.32% 9,503,753
2011-03-03 2011-03-01 8.447 1,149,043 +7,416 0.32% 9,706,497
2011-03-02 2011-02-28 8.642 1,141,627 -2,472 0.32% 9,865,548
2011-03-01 2011-02-25 8.642 1,144,099 +4,119 0.32% 9,886,910
2011-02-28 2011-02-24 8.350 1,139,980 -2,471 0.32% 9,519,248
2011-02-25 2011-02-23 8.739 1,142,451 +12,358 0.32% 9,983,597
2011-02-24 2011-02-22 8.447 1,130,093 +42,844 0.32% 9,546,417
2011-02-23 2011-02-21 8.642 1,087,249 +16,478 0.30% 9,395,632
2011-02-22 2011-02-18 8.739 1,070,771 +22,246 0.30% 9,357,204
2011-02-21 2011-02-17 9.030 1,048,525 +15,654 0.29% 9,468,228
2011-02-18 2011-02-16 9.030 1,032,871 +4,944 0.29% 9,326,872
2011-02-16 2011-02-14 9.516 1,027,927 +4,120 0.29% 9,781,272
2011-02-15 2011-02-11 9.418 1,023,807 +65,913 0.29% 9,642,659
2011-02-14 2011-02-10 9.418 957,894 +3,295 0.27% 9,021,862
2011-02-11 2011-02-09 9.613 954,599 +824 0.27% 9,176,206
2011-02-10 2011-02-08 9.613 953,775 +4,944 0.27% 9,168,285
2011-02-09 2011-02-07 9.807 948,831 -1,648 0.26% 9,305,018
2011-02-08 2011-02-02 9.807 950,479 -9,063 0.27% 9,321,179
2011-02-07 2011-01-31 9.418 959,542 +13,183 0.27% 9,037,383
2011-01-31 2011-01-27 9.613 946,359 -65,090 0.26% 9,096,998
2011-01-28 2011-01-26 9.613 1,011,449 +9,063 0.28% 9,722,684
2011-01-26 2011-01-24 9.710 1,002,386 +4,944 0.28% 9,732,893
2011-01-25 2011-01-21 9.710 997,442 +16,478 0.28% 9,684,888
2011-01-24 2011-01-20 9.807 980,964 -4,119 0.27% 9,620,140
2011-01-21 2011-01-19 9.807 985,083 +37,900 0.27% 9,660,535
2011-01-20 2011-01-18 9.904 947,183 -20,598 0.26% 9,380,825
2011-01-19 2011-01-17 10.001 967,781 +47,787 0.27% 9,678,795
2011-01-18 2011-01-14 10.098 919,994 +76,624 0.28% 9,290,205
2011-01-17 2011-01-13 10.389 843,370 -4,119 0.25% 8,762,114
2011-01-14 2011-01-12 10.487 847,489 -21,422 0.25% 8,887,197
2011-01-13 2011-01-11 10.389 868,911 +824 0.26% 9,027,470
2011-01-12 2011-01-10 10.487 868,087 +50,259 0.26% 9,103,198
2011-01-11 2011-01-07 10.778 817,828 +1,647 0.25% 8,814,383
2011-01-10 2011-01-06 10.875 816,181 -29,661 0.25% 8,875,881
2011-01-07 2011-01-05 11.069 845,842 -7,415 0.25% 9,362,699
2011-01-06 2011-01-04 11.069 853,257 +6,591 0.26% 9,444,776
2011-01-05 2011-01-03 10.584 846,666 +24,718 0.25% 8,960,775
2011-01-04 2010-12-31 10.681 821,948 -4,120 0.25% 8,778,979
2011-01-03 2010-12-29 9.418 826,068 -6,591 0.25% 7,780,267
2010-12-30 2010-12-28 9.030 832,659 +8,239 0.25% 7,518,948
2010-12-28 2010-12-22 9.418 824,420 -14,830 0.25% 7,764,745
2010-12-23 2010-12-21 9.127 839,250 +35,428 0.25% 7,659,954
2010-12-22 2010-12-20 9.224 803,822 +5,768 0.24% 7,414,647
2010-12-21 2010-12-17 9.710 798,054 -62,618 0.24% 7,748,886
2010-12-20 2010-12-16 9.710 860,672 -1,648 0.26% 8,356,889
2010-12-17 2010-12-15 10.001 862,320 +3,296 0.26% 8,624,078
2010-12-16 2010-12-14 9.710 859,024 +11,535 0.26% 8,340,888
2010-12-15 2010-12-13 10.001 847,489 +5,767 0.25% 8,475,752
2010-12-14 2010-12-10 10.195 841,722 +24,717 0.25% 8,581,534
2010-12-13 2010-12-09 10.875 817,005 -12,358 0.25% 8,884,842
2010-12-10 2010-12-08 10.972 829,363 +7,415 0.25% 9,099,763
2010-12-09 2010-12-07 11.069 821,948 +3,296 0.25% 9,098,214
2010-12-08 2010-12-06 11.069 818,652 +6,591 0.25% 9,061,731
2010-12-07 2010-12-03 11.457 812,061 +64,265 0.24% 9,304,170
2010-12-06 2010-12-02 11.360 747,796 -6,591 0.22% 8,495,246
2010-12-03 2010-12-01 11.749 754,387 -21,422 0.23% 8,863,118
2010-12-02 2010-11-30 11.166 775,809 +14,831 0.23% 8,662,827
2010-11-30 2010-11-26 11.069 760,978 -46,963 0.23% 8,423,332
2010-11-26 2010-11-24 10.972 807,941 +22,245 0.24% 8,864,721
2010-11-25 2010-11-23 10.778 785,696 -4,119 0.24% 8,468,071
2010-11-24 2010-11-22 11.166 789,815 -77,448 0.24% 8,819,220
2010-11-23 2010-11-19 11.555 867,263 +16,478 0.26% 10,020,854
2010-11-22 2010-11-18 11.652 850,785 -124,411 0.26% 9,913,067
2010-11-19 2010-11-17 11.360 975,196 -393,008 0.29% 11,078,596
2010-11-18 2010-11-16 11.846 1,368,204 -49,435 0.41% 16,207,561
2010-11-17 2010-11-15 11.943 1,417,639 +87,335 0.43% 16,930,810
2010-11-16 2010-11-12 12.137 1,330,304 -13,183 0.40% 16,146,109
2010-11-15 2010-11-11 12.428 1,343,487 +333,686 0.40% 16,697,460
2010-11-12 2010-11-10 11.652 1,009,801 -31,309 0.30% 11,765,869
2010-11-11 2010-11-09 11.749 1,041,110 +11,535 0.31% 12,231,760
2010-11-10 2010-11-08 11.943 1,029,575 +299,082 0.31% 12,296,176
2010-11-09 2010-11-05 11.263 730,493 +33,780 0.22% 8,227,749
2010-11-08 2010-11-04 11.166 696,713 -49,435 0.21% 7,779,626
2010-11-05 2010-11-03 11.360 746,148 -3,295 0.22% 8,476,524
2010-11-04 2010-11-02 11.457 749,443 +14,006 0.24% 8,586,726
2010-11-03 2010-11-01 12.331 735,437 +160,664 0.23% 9,068,932
2010-11-02 2010-10-29 12.137 574,773 -11,535 0.18% 6,976,110
2010-11-01 2010-10-28 11.263 586,308 -7,415 0.18% 6,603,752
2010-10-29 2010-10-27 12.040 593,723 +7,415 0.19% 7,148,461
2010-10-28 2010-10-26 12.526 586,308 +61,794 0.18% 7,343,828
2010-10-27 2010-10-25 12.720 524,514 +32,956 0.17% 6,671,682
2010-10-26 2010-10-22 12.234 491,558 -116,996 0.16% 6,013,846
2010-10-25 2010-10-21 13.691 608,554 -280,131 0.20% 8,331,538
2010-10-22 2010-10-20 14.662 888,685 -421,845 0.29% 13,029,621
2010-10-21 2010-10-19 14.467 1,310,530 +433,380 0.43% 18,960,082
2010-10-20 2010-10-18 10.972 877,150 -449,859 0.29% 9,624,081
2010-10-19 2010-10-15 9.613 1,327,009 +11,535 0.44% 12,756,045
2010-10-18 2010-10-14 9.613 1,315,474 +12,359 0.44% 12,645,163
2010-10-15 2010-10-13 9.516 1,303,115 +709,392 0.43% 12,399,832
2010-10-14 2010-10-12 8.933 593,723 +4,119 0.20% 5,303,697
2010-10-12 2010-10-08 8.933 589,604 +19,774 0.20% 5,266,902
2010-10-11 2010-10-07 8.739 569,830 -2,471 0.19% 4,979,604
2010-10-08 2010-10-06 8.642 572,301 +18,126 0.19% 4,945,628
2010-10-07 2010-10-05 8.739 554,175 -14,831 0.18% 4,842,799
2010-10-06 2010-10-04 8.642 569,006 -4,119 0.19% 4,917,154
2010-10-05 2010-09-30 8.545 573,125 -2,472 0.19% 4,897,100
2010-10-04 2010-09-29 8.642 575,597 -4,120 0.19% 4,974,111
2010-09-30 2010-09-28 8.447 579,717 +9,887 0.19% 4,897,137
2010-09-29 2010-09-27 8.642 569,830 -14,006 0.19% 4,924,275
2010-09-28 2010-09-24 8.642 583,836 +56,026 0.19% 5,045,310
2010-09-27 2010-09-22 8.739 527,810 -155,720 0.18% 4,612,401
2010-09-24 2010-09-21 8.447 683,530 -527,306 0.23% 5,774,093
2010-09-22 2010-09-20 9.224 1,210,836 +59,322 0.40% 11,169,041
2010-09-21 2010-09-17 7.865 1,151,514 -26,366 0.38% 9,056,517
2010-09-20 2010-09-16 7.574 1,177,880 -8,239 0.39% 8,920,776
2010-09-16 2010-09-14 7.088 1,186,119 +9,063 0.39% 8,407,330
2010-09-15 2010-09-13 7.185 1,177,056 +474,576 0.39% 8,457,379
2010-09-14 2010-09-10 6.894 702,480 +1,648 0.23% 4,842,831
2010-09-10 2010-09-08 6.700 700,832 -9,063 0.23% 4,695,372
2010-09-09 2010-09-07 6.797 709,895 -102,990 0.24% 4,825,020
2010-09-08 2010-09-06 6.894 812,885 +59,322 0.27% 5,603,952
2010-09-07 2010-09-03 6.894 753,563 +25,541 0.25% 5,194,992
2010-09-03 2010-09-01 6.506 728,022 +12,359 0.24% 4,736,159
2010-09-01 2010-08-30 6.506 715,663 -4,119 0.24% 4,655,757
2010-08-27 2010-08-25 6.506 719,782 -102,990 0.24% 4,682,554
2010-08-26 2010-08-24 6.603 822,772 -24,717 0.27% 5,432,446
2010-08-25 2010-08-23 6.700 847,489 +4,119 0.28% 5,677,931
2010-08-23 2010-08-19 6.700 843,370 +173,023 0.28% 5,650,335
2010-08-20 2010-08-18 6.700 670,347 -78,272 0.22% 4,491,131
2010-08-19 2010-08-17 6.797 748,619 +56,850 0.25% 5,088,220
2010-08-18 2010-08-16 6.506 691,769 -112,877 0.23% 4,500,315
2010-08-17 2010-08-13 6.797 804,646 +30,485 0.27% 5,469,024
2010-08-16 2010-08-12 6.991 774,161 -318,855 0.26% 5,412,162
2010-08-13 2010-08-11 6.894 1,093,016 +55,202 0.36% 7,535,149
2010-08-12 2010-08-10 6.117 1,037,814 -8,239 0.34% 6,348,440
2010-08-11 2010-08-09 6.117 1,046,053 -9,887 0.35% 6,398,839
2010-08-10 2010-08-06 6.020 1,055,940 -7,415 0.35% 6,356,791
2010-08-09 2010-08-05 6.020 1,063,355 +4,119 0.35% 6,401,429
2010-08-06 2010-08-04 6.020 1,059,236 +10,711 0.35% 6,376,633
2010-08-04 2010-08-02 6.117 1,048,525 +8,239 0.35% 6,413,961
2010-07-30 2010-07-28 6.020 1,040,286 -4,943 0.34% 6,262,553
2010-07-29 2010-07-27 5.923 1,045,229 +5,767 0.35% 6,190,821
2010-07-19 2010-07-15 5.826 1,039,462 +20,598 0.34% 6,055,735
2010-07-15 2010-07-13 6.020 1,018,864 -4,943 0.34% 6,133,592
2010-07-14 2010-07-12 5.729 1,023,807 +4,119 0.34% 5,865,122
2010-07-12 2010-07-08 5.632 1,019,688 -5,767 0.34% 5,742,517
2010-07-06 2010-07-02 5.632 1,025,455 -17,303 0.34% 5,774,994
2010-07-05 2010-06-30 5.729 1,042,758 -8,239 0.35% 5,973,688
2010-06-30 2010-06-28 5.729 1,050,997 -61,793 0.35% 6,020,887
2010-06-24 2010-06-22 5.632 1,112,790 +5,767 0.37% 6,266,834
2010-06-23 2010-06-21 5.826 1,107,023 -4,120 0.37% 6,449,334
2010-06-21 2010-06-17 5.632 1,111,143 +19,774 0.37% 6,257,559
2010-06-17 2010-06-14 5.729 1,091,369 +2,472 0.36% 6,252,167
2010-06-15 2010-06-11 5.632 1,088,897 +10,711 0.36% 6,132,277
2010-06-09 2010-06-07 5.729 1,078,186 -4,943 0.36% 6,176,645
2010-06-01 2010-05-28 5.826 1,083,129 -2,472 0.36% 6,310,131
2010-05-26 2010-05-24 5.826 1,085,601 -14,007 0.36% 6,324,533
2010-05-25 2010-05-20 5.729 1,099,608 +31,309 0.36% 6,299,366
2010-05-24 2010-05-19 6.117 1,068,299 +10,711 0.35% 6,534,921
2010-05-20 2010-05-18 6.117 1,057,588 -7,415 0.35% 6,469,400
2010-05-19 2010-05-17 5.632 1,065,003 +22,245 0.35% 5,997,715
2010-05-13 2010-05-11 5.632 1,042,758 +28,014 0.35% 5,872,439
2010-05-12 2010-05-10 5.826 1,014,744 +2,471 0.34% 5,911,732
2010-05-11 2010-05-07 5.632 1,012,273 -101,341 0.34% 5,700,758
2010-05-07 2010-05-05 5.923 1,113,614 -4,120 0.37% 6,595,861
2010-05-06 2010-05-04 6.020 1,117,734 -7,415 0.37% 6,728,792
2010-05-05 2010-05-03 6.020 1,125,149 -5,768 0.37% 6,773,431
2010-05-04 2010-04-30 6.117 1,130,917 +9,887 0.37% 6,917,963
2010-04-30 2010-04-28 6.117 1,121,030 -4,943 0.37% 6,857,483
2010-04-29 2010-04-27 6.020 1,125,973 -5,767 0.37% 6,778,391
2010-04-28 2010-04-26 6.117 1,131,740 +1,647 0.38% 6,922,998
2010-04-27 2010-04-23 5.923 1,130,093 +8,239 0.37% 6,693,465
2010-04-23 2010-04-21 6.020 1,121,854 -6,591 0.37% 6,753,595
2010-04-22 2010-04-20 6.020 1,128,445 -41,196 0.37% 6,793,273
2010-04-21 2010-04-19 6.020 1,169,641 +2,472 0.39% 7,041,274
2010-04-19 2010-04-15 6.117 1,167,169 -8,239 0.39% 7,139,721
2010-04-14 2010-04-12 6.214 1,175,408 -31,309 0.39% 7,304,249
2010-04-13 2010-04-09 6.117 1,206,717 -93,102 0.40% 7,381,642
2010-04-12 2010-04-08 6.117 1,299,819 +2,471 0.43% 7,951,158
2010-04-09 2010-04-07 6.214 1,297,348 +2,472 0.43% 8,062,012
2010-04-08 2010-04-01 6.214 1,294,876 +1,648 0.43% 8,046,650
2010-04-01 2010-03-30 6.214 1,293,228 +16,478 0.43% 8,036,409
2010-03-31 2010-03-29 6.214 1,276,750 -4,943 0.42% 7,934,011
2010-03-30 2010-03-26 6.117 1,281,693 -3,296 0.42% 7,840,279
2010-03-29 2010-03-25 5.923 1,284,989 +1,648 0.43% 7,610,903
2010-03-26 2010-03-24 6.020 1,283,341 +4,120 0.43% 7,725,751
2010-03-25 2010-03-23 6.020 1,279,221 +11,534 0.42% 7,700,949
2010-03-24 2010-03-22 6.117 1,267,687 -4,119 0.42% 7,754,603
2010-03-23 2010-03-19 6.214 1,271,806 +39,548 0.42% 7,903,288
2010-03-22 2010-03-18 6.311 1,232,258 -38,724 0.41% 7,777,177
2010-03-19 2010-03-17 6.214 1,270,982 -109,581 0.42% 7,898,168
2010-03-18 2010-03-16 6.311 1,380,563 +23,069 0.46% 8,713,177
2010-03-17 2010-03-15 5.826 1,357,494 +10,711 0.45% 7,908,537
2010-03-16 2010-03-12 5.632 1,346,783 +22,246 0.45% 7,584,598
2010-03-15 2010-03-11 5.826 1,324,537 -35,428 0.44% 7,716,535
2010-03-12 2010-03-10 5.826 1,359,965 +16,478 0.45% 7,922,932
2010-03-11 2010-03-09 5.923 1,343,487 +9,887 0.45% 7,957,383
2010-03-10 2010-03-08 5.923 1,333,600 -181,262 0.44% 7,898,823
2010-03-09 2010-03-05 5.923 1,514,862 +23,894 0.50% 8,972,426
2010-03-08 2010-03-04 5.923 1,490,968 +24,718 0.49% 8,830,903
2010-03-05 2010-03-03 6.020 1,466,250 -13,183 0.49% 8,826,869
2010-03-04 2010-03-02 6.020 1,479,433 -4,120 0.49% 8,906,231
2010-03-03 2010-03-01 6.117 1,483,553 -92,278 0.49% 9,075,083
2010-03-02 2010-02-26 6.020 1,575,831 -53,555 0.52% 9,486,550
2010-03-01 2010-02-25 6.117 1,629,386 -168,079 0.54% 9,967,162
2010-02-26 2010-02-24 6.020 1,797,465 +5,768 0.60% 10,820,793
2010-02-25 2010-02-23 6.020 1,791,697 +444,914 0.59% 10,786,070
2010-02-24 2010-02-22 5.826 1,346,783 -78,272 0.45% 7,846,136
2010-02-23 2010-02-19 5.437 1,425,055 +13,183 0.47% 7,748,660
2010-02-22 2010-02-18 5.340 1,411,872 +9,063 0.47% 7,539,890
2010-02-18 2010-02-12 5.632 1,402,809 +186,205 0.47% 7,900,117
2010-02-17 2010-02-11 5.437 1,216,604 -9,887 0.40% 6,615,219
2010-02-12 2010-02-10 5.340 1,226,491 +4,120 0.41% 6,549,890
2010-02-11 2010-02-09 5.146 1,222,371 +8,239 0.41% 6,290,510
2010-02-10 2010-02-08 5.340 1,214,132 +107,933 0.40% 6,483,889
2010-02-09 2010-02-05 6.020 1,106,199 +6,591 0.37% 6,659,351
2010-02-08 2010-02-04 6.020 1,099,608 +14,831 0.36% 6,619,673
2010-02-05 2010-02-03 5.923 1,084,777 -2,472 0.36% 6,425,061
2010-02-04 2010-02-02 5.826 1,087,249 +202,683 0.36% 6,334,134
2010-02-03 2010-02-01 6.020 884,566 -106,285 0.29% 5,325,114
2010-02-01 2010-01-28 4.952 990,851 -4,119 0.33% 4,906,655
2010-01-28 2010-01-26 4.952 994,970 -18,950 0.33% 4,927,052
2010-01-27 2010-01-25 5.243 1,013,920 -67,562 0.34% 5,316,238
2010-01-26 2010-01-22 4.952 1,081,482 +12,359 0.36% 5,355,456
2010-01-22 2010-01-20 4.855 1,069,123 -17,302 0.35% 5,190,446
2010-01-18 2010-01-14 4.952 1,086,425 -6,591 0.36% 5,379,933
2010-01-15 2010-01-13 4.855 1,093,016 +6,591 0.36% 5,306,443
2010-01-14 2010-01-12 5.049 1,086,425 -31,309 0.36% 5,485,422
2010-01-11 2010-01-07 5.146 1,117,734 +3,296 0.37% 5,752,032
2010-01-08 2010-01-06 5.340 1,114,438 +15,654 0.37% 5,951,488
2010-01-07 2010-01-05 4.855 1,098,784 -5,767 0.36% 5,334,446
2009-12-22 2009-12-18 4.369 1,104,551 +2,471 0.37% 4,826,199
2009-12-18 2009-12-16 4.612 1,102,080 -8,239 0.37% 5,082,925
2009-12-15 2009-12-11 4.758 1,110,319 -8,239 0.37% 5,282,638
2009-12-11 2009-12-09 4.758 1,118,558 +4,120 0.37% 5,321,837
2009-12-10 2009-12-08 4.855 1,114,438 -3,296 0.37% 5,410,444
2009-12-09 2009-12-07 4.855 1,117,734 +8,239 0.37% 5,426,445
2009-12-08 2009-12-04 4.855 1,109,495 -10,711 0.37% 5,386,446
2009-12-04 2009-12-02 4.952 1,120,206 +37,077 0.37% 5,547,216
2009-12-02 2009-11-30 4.709 1,083,129 -2,472 0.36% 5,100,690
2009-12-01 2009-11-27 4.564 1,085,601 -93,103 0.36% 4,954,217
2009-11-30 2009-11-26 4.806 1,178,704 +40,372 0.39% 5,665,222
2009-11-26 2009-11-24 4.758 1,138,332 -9,887 0.38% 5,415,917
2009-11-24 2009-11-20 4.952 1,148,219 +4,944 0.38% 5,685,935
2009-11-23 2009-11-19 4.709 1,143,275 +15,654 0.38% 5,383,930
2009-11-20 2009-11-18 4.758 1,127,621 -11,535 0.37% 5,364,957
2009-11-19 2009-11-17 4.855 1,139,156 -53,554 0.38% 5,530,446
2009-11-18 2009-11-16 4.855 1,192,710 +13,182 0.40% 5,790,444
2009-11-17 2009-11-13 5.146 1,179,528 +44,492 0.39% 6,070,034
2009-11-16 2009-11-12 5.146 1,135,036 +60,970 0.38% 5,841,071
2009-11-13 2009-11-11 5.049 1,074,066 +116,996 0.36% 5,423,021
2009-11-12 2009-11-10 6.117 957,070 +38,724 0.32% 5,854,519
2009-11-11 2009-11-09 6.991 918,346 +27,189 0.30% 6,420,159
2009-11-10 2009-11-06 5.826 891,157 +36,252 0.30% 5,191,734
2009-11-09 2009-11-05 5.340 854,905 +36,253 0.28% 4,565,491
2009-11-06 2009-11-04 5.243 818,652 +21,421 0.27% 4,292,399
2009-11-05 2009-11-03 4.855 797,231 -25,541 0.26% 3,870,447
2009-11-04 2009-11-02 4.758 822,772 -5,767 0.27% 3,914,556
2009-11-03 2009-10-30 4.855 828,539 +41,195 0.27% 4,022,443
2009-11-02 2009-10-29 4.564 787,344 -823 0.26% 3,593,100
2009-10-29 2009-10-27 4.369 788,167 +823 0.26% 3,443,798
2009-10-22 2009-10-20 4.577 787,344 -11,798 0.26% 3,603,921
2009-10-21 2009-10-19 4.674 799,142 -4,150 0.26% 3,734,934
2009-10-20 2009-10-16 4.577 803,292 +2,490 0.26% 3,676,920
2009-10-19 2009-10-15 4.481 800,802 -39,018 0.26% 3,588,354
2009-10-16 2009-10-14 4.288 839,820 -2,491 0.28% 3,601,334
2009-10-13 2009-10-09 4.385 842,311 +11,623 0.28% 3,693,185
2009-10-09 2009-10-07 3.999 830,688 -49,811 0.27% 3,322,027
2009-10-08 2009-10-06 3.373 880,499 +9,962 0.29% 2,969,710
2009-10-07 2009-10-05 3.276 870,537 -5,811 0.29% 2,852,222
2009-10-06 2009-10-02 3.276 876,348 -5,812 0.29% 2,871,261
2009-09-30 2009-09-28 3.517 882,160 +8,302 0.29% 3,102,826
2009-09-29 2009-09-25 3.662 873,858 +8,302 0.29% 3,199,939
2009-09-28 2009-09-24 3.614 865,556 +10,792 0.28% 3,127,833
2009-09-24 2009-09-22 3.806 854,764 +830 0.28% 3,253,573
2009-09-23 2009-09-21 3.903 853,934 -16,603 0.28% 3,332,702
2009-09-22 2009-09-18 3.951 870,537 +27,396 0.29% 3,439,444
2009-09-21 2009-09-17 3.806 843,141 -7,472 0.28% 3,209,331
2009-09-18 2009-09-16 3.855 850,613 -5,811 0.28% 3,278,757
2009-09-11 2009-09-09 3.951 856,424 -12,453 0.28% 3,383,685
2009-09-10 2009-09-08 4.047 868,877 +11,623 0.29% 3,516,615
2009-09-09 2009-09-07 3.951 857,254 -23,245 0.28% 3,386,964
2009-09-07 2009-09-03 3.614 880,499 +20,754 0.29% 3,181,833
2009-09-04 2009-09-02 3.565 859,745 -6,641 0.28% 3,065,410
2009-09-03 2009-09-01 3.758 866,386 -1,661 0.29% 3,256,066
2009-09-02 2009-08-31 3.855 868,047 +14,944 0.29% 3,345,957
2009-09-01 2009-08-28 3.999 853,103 +5,811 0.28% 3,411,668
2009-08-28 2009-08-26 3.999 847,292 -8,302 0.28% 3,388,429
2009-08-21 2009-08-19 3.951 855,594 -30,717 0.28% 3,380,405
2009-08-20 2009-08-18 3.999 886,311 -22,414 0.29% 3,544,471
2009-08-19 2009-08-17 4.192 908,725 +155,243 0.30% 3,809,245
2009-08-18 2009-08-14 4.433 753,482 +33,208 0.25% 3,340,011
2009-08-17 2009-08-13 4.385 720,274 -8,302 0.24% 3,158,103
2009-08-14 2009-08-12 4.336 728,576 +19,924 0.24% 3,159,400
2009-08-13 2009-08-11 4.481 708,652 +53,132 0.23% 3,175,434
2009-08-12 2009-08-10 4.722 655,520 -79,698 0.22% 3,095,275
2009-08-11 2009-08-07 4.288 735,218 -34,867 0.24% 3,152,778
2009-08-10 2009-08-06 4.288 770,085 +27,396 0.25% 3,302,295
2009-08-07 2009-08-05 4.288 742,689 -68,075 0.24% 3,184,815
2009-08-06 2009-08-04 4.433 810,764 +9,132 0.27% 3,593,929
2009-08-05 2009-08-03 4.095 801,632 +3,321 0.26% 3,283,078
2009-08-04 2009-07-31 4.144 798,311 +31,546 0.26% 3,307,941
2009-08-03 2009-07-30 4.240 766,765 -9,962 0.25% 3,251,114
2009-07-31 2009-07-29 4.144 776,727 +28,226 0.26% 3,218,504
2009-07-30 2009-07-28 4.433 748,501 +12,453 0.25% 3,317,931
2009-07-29 2009-07-27 4.336 736,048 +7,472 0.24% 3,191,801
2009-07-28 2009-07-24 4.433 728,576 -11,623 0.24% 3,229,608
2009-07-27 2009-07-23 4.529 740,199 -24,905 0.24% 3,352,459
2009-07-24 2009-07-22 4.336 765,104 +100,452 0.25% 3,317,800
2009-07-23 2009-07-21 4.577 664,652 -100,452 0.22% 3,042,322
2009-07-22 2009-07-20 3.758 765,104 +94,640 0.25% 2,875,426
2009-07-21 2009-07-17 4.240 670,464 -15,773 0.22% 2,842,794
2009-07-20 2009-07-16 4.481 686,237 +830 0.23% 3,074,994
2009-07-17 2009-07-15 4.481 685,407 -106,263 0.23% 3,071,275
2009-07-16 2009-07-14 4.818 791,670 +359,468 0.26% 3,814,445
2009-07-15 2009-07-13 5.011 432,202 -21,584 0.14% 2,165,745
2009-07-14 2009-07-10 4.577 453,786 -422,562 0.15% 2,077,121
2009-07-13 2009-07-09 4.625 876,348 +209,205 0.29% 4,053,545
2009-07-10 2009-07-08 4.577 667,143 -179,319 0.22% 3,053,724
2009-07-09 2009-07-07 3.084 846,462 -76,377 0.28% 2,610,205
2009-07-08 2009-07-06 3.035 922,839 +316,299 0.30% 2,801,262
2009-07-07 2009-07-03 2.014 606,540 -8,301 0.20% 1,221,583
2009-07-06 2009-07-02 2.053 614,841 -84,679 0.20% 1,262,001
2009-07-03 2009-06-30 1.956 699,520 +301,356 0.23% 1,368,401
2009-07-02 2009-06-29 2.207 398,164 -31,547 0.13% 878,647
2009-06-30 2009-06-26 2.187 429,711 +90,490 0.14% 939,982
2009-06-29 2009-06-25 1.966 339,221 +9,962 0.11% 666,853
2009-06-26 2009-06-24 1.282 329,259 +10,792 0.11% 421,994
2009-06-16 2009-06-12 1.233 318,467 +9,132 0.10% 392,818
2009-06-11 2009-06-09 1.291 309,335 +103,773 0.10% 399,440
2009-06-10 2009-06-08 1.253 205,562 +12,453 0.07% 257,515
2009-06-08 2009-06-04 1.147 193,109 +12,452 0.06% 221,445
2009-06-04 2009-06-02 1.185 180,657 +8,302 0.06% 214,130
2009-06-02 2009-05-29 1.243 172,355 -10,792 0.06% 214,255
2009-05-27 2009-05-25 1.156 183,147 -24,906 0.06% 211,786
2009-05-26 2009-05-22 1.127 208,053 +32,377 0.07% 234,572
2009-05-25 2009-05-21 1.118 175,676 -22,415 0.06% 196,376
2009-05-22 2009-05-20 1.137 198,091 -14,943 0.07% 225,250
2009-05-20 2009-05-18 1.127 213,034 +12,453 0.07% 240,188
2009-05-15 2009-05-13 1.089 200,581 +2,490 0.07% 218,416
2009-05-14 2009-05-12 1.147 198,091 +20,755 0.07% 227,158
2009-05-13 2009-05-11 1.185 177,336 +2,491 0.06% 210,193
2009-05-11 2009-05-07 1.291 174,845 +10,792 0.06% 225,775
2009-05-08 2009-05-06 1.282 164,053 -5,811 0.05% 210,258
2009-05-07 2009-05-05 1.195 169,864 -8,302 0.06% 202,974
2009-04-27 2009-04-23 1.079 178,166 -8,302 0.06% 192,291
2009-04-24 2009-04-22 1.070 186,468 +5,811 0.06% 199,455
2009-04-23 2009-04-21 1.089 180,657 +8,302 0.06% 196,721
2009-03-18 2009-03-16 0.781 172,355 -6,641 0.06% 134,532
2009-03-13 2009-03-11 0.723 178,996 +9,962 0.06% 129,366
2009-01-13 2009-01-09 0.578 169,034 -29,057 0.06% 97,733
2009-01-09 2009-01-07 0.646 198,091 -74,716 0.07% 127,896
2009-01-08 2009-01-06 0.636 272,807 +103,773 0.09% 173,507
2008-12-12 2008-12-10 0.569 169,034 -8,302 0.06% 96,104
2008-12-01 2008-11-27 0.569 177,336 +8,302 0.06% 100,825
2008-10-06 2008-10-02 0.713 169,034 -2,491 0.06% 120,538
2008-10-03 2008-09-30 0.713 171,525 -16,603 0.06% 122,314
2008-07-30 2008-07-28 0.973 188,128 -12,453 0.06% 183,102
2008-07-28 2008-07-24 0.999 200,581 -14,123 0.07% 200,438
2008-07-21 2008-07-17 1.008 214,704 -13,330 0.07% 216,483
2008-07-09 2008-07-07 1.071 228,034 -131,518 0.07% 244,294
2008-07-08 2008-07-04 1.071 359,552 +17,773 0.11% 385,190
2008-07-07 2008-07-03 0.936 341,779 +39,988 0.11% 319,996
2008-07-04 2008-07-02 1.080 301,791 +5,332 0.09% 326,027
2008-07-03 2008-06-30 1.044 296,459 +70,202 0.09% 309,592
2008-07-02 2008-06-27 0.828 226,257 -117,299 0.07% 187,394
2008-06-30 2008-06-26 0.738 343,556 +137,738 0.11% 253,617
2008-06-13 2008-06-11 0.801 205,818 +19,550 0.06% 164,907
2008-06-12 2008-06-10 0.702 186,268 +3,555 0.06% 130,797
2008-06-10 2008-06-05 0.891 182,713 +26,659 0.06% 162,844
2008-05-19 2008-05-15 1.251 156,054 -9,775 0.05% 195,279
2008-05-16 2008-05-14 1.251 165,829 +6,220 0.05% 207,511
2008-05-08 2008-05-06 1.377 159,609 +9,775 0.05% 219,844
2008-05-07 2008-05-05 1.359 149,834 -7,109 0.05% 203,683
2008-03-28 2008-03-26 1.080 156,943 -4,443 0.05% 169,547
2008-03-26 2008-03-20 1.062 161,386 +4,443 0.05% 171,441
2008-03-20 2008-03-18 1.260 156,943 +7,109 0.05% 197,805
2008-03-10 2008-03-06 1.656 149,834 +1,777 0.05% 248,196
2007-12-20 2007-12-18 2.566 148,057 -66,647 0.05% 379,875
2007-12-14 2007-12-12 2.836 214,704 -6,221 0.07% 608,860
2007-12-11 2007-12-07 2.701 220,925 +62,205 0.07% 596,668
2007-12-10 2007-12-06 3.196 158,720 +66,647 0.05% 507,255
2007-12-07 2007-12-05 3.241 92,073 -17,772 0.03% 298,402
2007-12-05 2007-12-03 2.971 109,845 -4,443 0.03% 326,333
2007-12-04 2007-11-30 3.106 114,288 -88,864 0.04% 354,966
2007-11-23 2007-11-21 3.151 203,152 -55,095 0.06% 640,111
2007-11-21 2007-11-19 3.331 258,247 -35,546 0.08% 860,208
2007-11-20 2007-11-16 3.241 293,793 -17,773 0.09% 952,161
2007-11-19 2007-11-15 3.376 311,566 -10,663 0.10% 1,051,835
2007-11-16 2007-11-14 3.511 322,229 -47,986 0.10% 1,131,347
2007-11-12 2007-11-08 3.601 370,215 +35,545 0.11% 1,333,154
2007-10-23 2007-10-18 3.241 334,670 -6,220 0.10% 1,084,640
2007-10-22 2007-10-17 3.331 340,890 +6,220 0.10% 1,135,488
2007-10-17 2007-10-15 3.511 334,670 -1,777 0.10% 1,175,027
2007-10-15 2007-10-11 3.736 336,447 -12,441 0.10% 1,256,988
2007-10-12 2007-10-10 3.826 348,888 +55,095 0.11% 1,334,877
2007-10-10 2007-10-08 3.961 293,793 +12,441 0.09% 1,163,752
2007-10-09 2007-10-05 4.096 281,352 -11,552 0.09% 1,152,465
2007-10-05 2007-10-03 3.961 292,904 -8,887 0.09% 1,160,231
2007-10-04 2007-10-02 4.096 301,791 -1,777 0.09% 1,236,187
2007-10-03 2007-09-28 4.321 303,568 -14,218 0.09% 1,311,788
2007-09-27 2007-09-24 4.321 317,786 -22,216 0.10% 1,373,227
2007-09-21 2007-09-19 4.501 340,002 +15,996 0.10% 1,530,446
2007-09-20 2007-09-18 4.501 324,006 -2,666 0.10% 1,458,443
2007-09-19 2007-09-17 4.771 326,672 -38,212 0.10% 1,558,670
2007-09-18 2007-09-14 5.041 364,884 +15,996 0.11% 1,839,540
2007-09-14 2007-09-12 4.456 348,888 +22,216 0.11% 1,554,740
2007-09-10 2007-09-06 4.366 326,672 -3,555 0.10% 1,426,330
2007-09-07 2007-09-05 4.411 330,227 +1,777 0.10% 1,456,717
2007-09-04 2007-08-31 4.501 328,450 -22,215 0.10% 1,478,447
2007-09-03 2007-08-30 4.366 350,665 -103,971 0.11% 1,531,090
2007-08-31 2007-08-29 4.411 454,636 -106,636 0.14% 2,005,517
2007-08-30 2007-08-28 4.861 561,272 +3,554 0.17% 2,728,560
2007-08-29 2007-08-27 5.131 557,718 -11,552 0.17% 2,861,910
2007-08-28 2007-08-24 4.771 569,270 +34,657 0.18% 2,716,193
2007-08-27 2007-08-23 3.961 534,613 +34,657 0.16% 2,117,672
2007-08-24 2007-08-22 3.241 499,956 +2,666 0.15% 1,620,320
2007-08-23 2007-08-21 3.196 497,290 +15,106 0.15% 1,589,295
2007-08-22 2007-08-20 3.151 482,184 +22,216 0.15% 1,519,313
2007-08-21 2007-08-17 2.701 459,968 -87,975 0.14% 1,242,268
2007-08-20 2007-08-16 3.061 547,943 +12,441 0.17% 1,677,184
2007-08-16 2007-08-14 3.331 535,502 +56,873 0.16% 1,783,731
2007-08-14 2007-08-10 3.376 478,629 -40,877 0.17% 1,615,834
2007-08-13 2007-08-09 3.466 519,506 -110,191 0.18% 1,800,602
2007-08-10 2007-08-08 3.016 629,697 +106,636 0.22% 1,899,078
2007-08-09 2007-08-07 3.061 523,061 -8,886 0.18% 1,601,023
2007-08-08 2007-08-06 4.456 531,947 +39,989 0.22% 2,370,500
2007-08-07 2007-08-03 5.041 491,958 +888 0.20% 2,480,176
2007-08-06 2007-08-02 5.312 491,070 +3,555 0.20% 2,608,326
2007-08-02 2007-07-31 6.212 487,515 +10,663 0.20% 3,028,332
2007-08-01 2007-07-30 5.942 476,852 +39,100 0.19% 2,833,309
2007-07-30 2007-07-26 7.562 437,752 -99,527 0.18% 3,310,350
2007-07-27 2007-07-25 7.022 537,279 -66,648 0.22% 3,772,775
2007-07-26 2007-07-24 7.112 603,927 +10,664 0.24% 4,295,146
2007-07-25 2007-07-23 7.202 593,263 -111,079 0.24% 4,272,713
2007-07-24 2007-07-20 7.202 704,342 +53,318 0.28% 5,072,710
2007-07-23 2007-07-19 7.022 651,024 +111,079 0.26% 4,571,493
2007-07-19 2007-07-17 6.572 539,945 -199,943 0.22% 3,548,451
2007-07-18 2007-07-16 6.572 739,888 -88,863 0.30% 4,862,451
2007-07-17 2007-07-13 6.662 828,751 -49,764 0.34% 5,521,057
2007-07-16 2007-07-12 6.752 878,515 -43,543 0.36% 5,931,669
2007-07-13 2007-07-11 6.572 922,058 -67,536 0.37% 6,059,650
2007-07-11 2007-07-09 6.842 989,594 +18,661 0.40% 6,770,755
2007-07-10 2007-07-06 7.022 970,933 +22,216 0.39% 6,817,895
2007-07-09 2007-07-05 6.932 948,717 +8,886 0.38% 6,576,485
2007-07-06 2007-07-04 6.842 939,831 -26,659 0.38% 6,430,279
2007-07-05 2007-07-03 6.662 966,490 +7,109 0.39% 6,438,660
2007-06-29 2007-06-27 6.752 959,381 +26,659 0.48% 6,477,670
2007-06-28 2007-06-26 6.662 932,722 +8,887 0.47% 6,213,701
2007-06-27 2007-06-25 6.842 923,835 +4,443 0.46% 6,320,835
2007-06-26 2007-06-22 7.112 919,392 0.46% 6,538,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top