History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-10-13 | 2025-10-09 | 0.176 | 370,400 | +0 | 0.07% | 65,190 |
| 2025-10-10 | 2025-10-08 | 0.179 | 370,400 | +0 | 0.07% | 66,302 |
| 2025-10-09 | 2025-10-06 | 0.181 | 370,400 | +0 | 0.07% | 67,042 |
| 2025-10-08 | 2025-10-03 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-10-06 | 2025-10-02 | 0.179 | 370,400 | +0 | 0.07% | 66,302 |
| 2025-10-03 | 2025-09-30 | 0.179 | 370,400 | +0 | 0.07% | 66,302 |
| 2025-10-02 | 2025-09-29 | 0.179 | 370,400 | +0 | 0.07% | 66,302 |
| 2025-09-30 | 2025-09-26 | 0.180 | 370,400 | +0 | 0.07% | 66,672 |
| 2025-09-29 | 2025-09-25 | 0.179 | 370,400 | +0 | 0.07% | 66,302 |
| 2025-09-26 | 2025-09-24 | 0.175 | 370,400 | +0 | 0.07% | 64,820 |
| 2025-09-25 | 2025-09-23 | 0.175 | 370,400 | +0 | 0.07% | 64,820 |
| 2025-09-24 | 2025-09-22 | 0.174 | 370,400 | +0 | 0.07% | 64,450 |
| 2025-09-23 | 2025-09-19 | 0.176 | 370,400 | +0 | 0.07% | 65,190 |
| 2025-09-22 | 2025-09-18 | 0.174 | 370,400 | +0 | 0.07% | 64,450 |
| 2025-09-19 | 2025-09-17 | 0.173 | 370,400 | +0 | 0.07% | 64,079 |
| 2025-09-18 | 2025-09-16 | 0.189 | 370,400 | +0 | 0.07% | 70,006 |
| 2025-09-17 | 2025-09-15 | 0.190 | 370,400 | +0 | 0.07% | 70,376 |
| 2025-09-16 | 2025-09-12 | 0.190 | 370,400 | +0 | 0.07% | 70,376 |
| 2025-09-15 | 2025-09-11 | 0.175 | 370,400 | +0 | 0.07% | 64,820 |
| 2025-09-12 | 2025-09-10 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-09-11 | 2025-09-09 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-09-10 | 2025-09-08 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-09-09 | 2025-09-05 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-09-08 | 2025-09-04 | 0.178 | 370,400 | +0 | 0.07% | 65,931 |
| 2025-09-05 | 2025-09-03 | 0.192 | 370,400 | +0 | 0.07% | 71,117 |
| 2025-09-04 | 2025-09-02 | 0.191 | 370,400 | +0 | 0.07% | 70,746 |
| 2025-09-03 | 2025-09-01 | 0.192 | 370,400 | +0 | 0.07% | 71,117 |
| 2025-09-02 | 2025-08-29 | 0.190 | 370,400 | +0 | 0.07% | 70,376 |
| 2025-09-01 | 2025-08-28 | 0.190 | 370,400 | +0 | 0.07% | 70,376 |
| 2025-08-29 | 2025-08-27 | 0.188 | 370,400 | +0 | 0.07% | 69,635 |
| 2025-08-28 | 2025-08-26 | 0.193 | 370,400 | +0 | 0.07% | 71,487 |
| 2025-08-27 | 2025-08-25 | 0.192 | 370,400 | +0 | 0.07% | 71,117 |
| 2025-08-26 | 2025-08-22 | 0.197 | 370,400 | +0 | 0.07% | 72,969 |
| 2025-08-25 | 2025-08-21 | 0.196 | 370,400 | +0 | 0.07% | 72,598 |
| 2025-08-22 | 2025-08-20 | 0.196 | 370,400 | +0 | 0.07% | 72,598 |
| 2025-08-21 | 2025-08-19 | 0.202 | 370,400 | +0 | 0.07% | 74,821 |
| 2025-08-20 | 2025-08-18 | 0.210 | 370,400 | +0 | 0.07% | 77,784 |
| 2025-08-19 | 2025-08-15 | 0.220 | 370,400 | +0 | 0.07% | 81,488 |
| 2025-08-18 | 2025-08-14 | 0.223 | 370,400 | +0 | 0.07% | 82,599 |
| 2025-08-15 | 2025-08-13 | 0.217 | 370,400 | +0 | 0.07% | 80,377 |
| 2025-08-14 | 2025-08-12 | 0.202 | 370,400 | +0 | 0.07% | 74,821 |
| 2025-08-13 | 2025-08-11 | 0.236 | 370,400 | +0 | 0.07% | 87,414 |
| 2025-08-12 | 2025-08-08 | 0.246 | 370,400 | +0 | 0.07% | 91,118 |
| 2025-08-11 | 2025-08-07 | 0.246 | 370,400 | +0 | 0.07% | 91,118 |
| 2025-08-08 | 2025-08-06 | 0.246 | 370,400 | +0 | 0.07% | 91,118 |
| 2025-08-07 | 2025-08-05 | 0.238 | 370,400 | +0 | 0.07% | 88,155 |
| 2025-08-06 | 2025-08-04 | 0.243 | 370,400 | +0 | 0.07% | 90,007 |
| 2025-08-05 | 2025-08-01 | 0.255 | 370,400 | +0 | 0.07% | 94,452 |
| 2025-08-04 | 2025-07-31 | 0.243 | 370,400 | +0 | 0.07% | 90,007 |
| 2025-08-01 | 2025-07-30 | 0.260 | 370,400 | +0 | 0.07% | 96,304 |
| 2025-07-31 | 2025-07-29 | 0.270 | 370,400 | +0 | 0.07% | 100,008 |
| 2025-07-30 | 2025-07-28 | 0.270 | 370,400 | +0 | 0.07% | 100,008 |
| 2025-07-29 | 2025-07-25 | 0.275 | 370,400 | +0 | 0.07% | 101,860 |
| 2025-07-28 | 2025-07-24 | 0.275 | 370,400 | +0 | 0.07% | 101,860 |
| 2025-07-25 | 2025-07-23 | 0.270 | 370,400 | +0 | 0.07% | 100,008 |
| 2025-07-24 | 2025-07-22 | 0.270 | 370,400 | +0 | 0.07% | 100,008 |
| 2025-07-23 | 2025-07-21 | 0.270 | 370,400 | +0 | 0.07% | 100,008 |
| 2025-07-22 | 2025-07-18 | 0.280 | 370,400 | +0 | 0.07% | 103,712 |
| 2025-07-21 | 2025-07-17 | 0.280 | 370,400 | -1,600 | 0.07% | 103,712 |
| 2025-06-04 | 2025-06-02 | 0.345 | 372,000 | -80,000 | 0.07% | 128,340 |
| 2024-07-04 | 2024-07-02 | 0.144 | 452,000 | -16,000 | 0.08% | 65,088 |
| 2024-06-11 | 2024-06-06 | 0.156 | 468,000 | +200,000 | 0.08% | 73,008 |
| 2024-03-04 | 2024-02-29 | 0.186 | 268,000 | +120,000 | 0.05% | 49,848 |
| 2023-11-20 | 2023-11-16 | 0.197 | 148,000 | +120,000 | 0.03% | 29,156 |
| 2023-08-28 | 2023-08-24 | 0.193 | 28,000 | -10,400 | 0.00% | 5,404 |
| 2022-06-24 | 2022-06-22 | 0.310 | 38,400 | -4,000 | 0.01% | 11,904 |
| 2022-06-06 | 2022-06-01 | 0.290 | 42,400 | +4,000 | 0.01% | 12,296 |
| 2021-06-18 | 2021-06-16 | 0.305 | 38,400 | -37,600 | 0.01% | 11,712 |
| 2021-05-31 | 2021-05-27 | 0.310 | 76,000 | -26,400 | 0.01% | 23,560 |
| 2020-09-23 | 2020-09-21 | 0.550 | 102,400 | -207,200 | 0.02% | 56,320 |
| 2020-05-22 | 2020-05-20 | 0.410 | 309,600 | -2,400 | 0.06% | 126,936 |
| 2019-10-17 | 2019-10-15 | 0.840 | 312,000 | -30,400 | 0.06% | 262,080 |
| 2019-08-23 | 2019-08-21 | 0.920 | 342,400 | -24,800 | 0.06% | 315,008 |
| 2019-07-17 | 2019-07-15 | 1.000 | 367,200 | -26,400 | 0.07% | 367,200 |
| 2019-04-09 | 2019-04-04 | 1.070 | 393,600 | -21,600 | 0.07% | 421,152 |
| 2019-02-20 | 2019-02-18 | 1.120 | 415,200 | +112,000 | 0.07% | 465,024 |
| 2019-02-14 | 2019-02-12 | 1.090 | 303,200 | +18,400 | 0.05% | 330,488 |
| 2018-12-06 | 2018-12-04 | 1.162 | 284,800 | -19,200 | 0.05% | 330,938 |
| 2018-12-05 | 2018-12-03 | 1.162 | 304,000 | -4,709 | 0.05% | 353,248 |
| 2018-12-04 | 2018-11-30 | 1.172 | 308,709 | -5,687 | 0.05% | 361,760 |
| 2018-12-03 | 2018-11-29 | 1.201 | 314,396 | +25,184 | 0.06% | 377,712 |
| 2018-11-30 | 2018-11-28 | 1.192 | 289,212 | -17,060 | 0.05% | 344,608 |
| 2018-11-28 | 2018-11-26 | 1.192 | 306,272 | -44,682 | 0.05% | 364,936 |
| 2018-11-20 | 2018-11-16 | 1.192 | 350,954 | +4,875 | 0.06% | 418,177 |
| 2018-11-19 | 2018-11-15 | 1.182 | 346,079 | +7,311 | 0.06% | 408,960 |
| 2018-11-16 | 2018-11-14 | 1.201 | 338,768 | +6,499 | 0.06% | 406,992 |
| 2018-11-14 | 2018-11-12 | 1.172 | 332,269 | +4,062 | 0.06% | 389,369 |
| 2018-11-13 | 2018-11-09 | 1.192 | 328,207 | +6,500 | 0.06% | 391,073 |
| 2018-11-12 | 2018-11-08 | 1.172 | 321,707 | +21,122 | 0.06% | 376,992 |
| 2018-11-09 | 2018-11-07 | 1.201 | 300,585 | -20,310 | 0.05% | 361,120 |
| 2018-10-31 | 2018-10-29 | 1.064 | 320,895 | -53,618 | 0.06% | 341,280 |
| 2018-10-30 | 2018-10-26 | 1.083 | 374,513 | +16,248 | 0.07% | 405,680 |
| 2018-10-29 | 2018-10-25 | 1.123 | 358,265 | -228,282 | 0.06% | 402,192 |
| 2018-10-26 | 2018-10-24 | 1.123 | 586,547 | -20,310 | 0.10% | 658,464 |
| 2018-10-19 | 2018-10-16 | 1.142 | 606,857 | +4,874 | 0.11% | 693,216 |
| 2018-10-16 | 2018-10-12 | 1.113 | 601,983 | -43,869 | 0.11% | 669,864 |
| 2018-10-12 | 2018-10-10 | 1.132 | 645,852 | +5,687 | 0.11% | 731,400 |
| 2018-10-09 | 2018-10-05 | 1.192 | 640,165 | -30,871 | 0.11% | 762,784 |
| 2018-10-04 | 2018-10-02 | 1.260 | 671,036 | -813 | 0.12% | 845,824 |
| 2018-10-03 | 2018-09-28 | 1.329 | 671,849 | +813 | 0.12% | 893,161 |
| 2018-09-12 | 2018-09-10 | 1.064 | 671,036 | -11,374 | 0.12% | 713,664 |
| 2018-09-10 | 2018-09-06 | 1.162 | 682,410 | -30,871 | 0.12% | 792,960 |
| 2018-07-09 | 2018-07-05 | 1.320 | 713,281 | -25,996 | 0.13% | 941,217 |
| 2018-05-30 | 2018-05-28 | 1.507 | 739,277 | -10,561 | 0.13% | 1,113,840 |
| 2018-05-29 | 2018-05-25 | 1.487 | 749,838 | -11,374 | 0.13% | 1,114,984 |
| 2017-11-10 | 2017-11-08 | 1.773 | 761,212 | -25,996 | 0.14% | 1,349,281 |
| 2017-10-19 | 2017-10-17 | 1.822 | 787,208 | +15,435 | 0.14% | 1,434,120 |
| 2017-10-04 | 2017-09-29 | 1.802 | 771,773 | +10,561 | 0.14% | 1,390,800 |
| 2017-09-15 | 2017-09-13 | 1.822 | 761,212 | +27,622 | 0.14% | 1,386,761 |
| 2017-09-01 | 2017-08-30 | 1.812 | 733,590 | -30,871 | 0.13% | 1,329,215 |
| 2017-07-03 | 2017-06-29 | 1.960 | 764,461 | -34,933 | 0.14% | 1,498,071 |
| 2017-05-29 | 2017-05-25 | 1.910 | 799,394 | +53,618 | 0.14% | 1,527,168 |
| 2017-05-25 | 2017-05-23 | 1.871 | 745,776 | +11,373 | 0.13% | 1,395,360 |
| 2017-05-24 | 2017-05-22 | 1.871 | 734,403 | +39,807 | 0.13% | 1,374,080 |
| 2017-05-22 | 2017-05-18 | 1.891 | 694,596 | +64,179 | 0.22% | 1,313,281 |
| 2017-05-17 | 2017-05-15 | 1.891 | 630,417 | +10,562 | 0.20% | 1,191,937 |
| 2017-05-12 | 2017-05-10 | 1.910 | 619,855 | +30,870 | 0.19% | 1,184,175 |
| 2017-05-11 | 2017-05-09 | 1.881 | 588,985 | +40,620 | 0.18% | 1,107,801 |
| 2017-05-05 | 2017-05-02 | 1.901 | 548,365 | +45,494 | 0.17% | 1,042,200 |
| 2017-05-02 | 2017-04-27 | 1.891 | 502,871 | +243,718 | 0.16% | 950,784 |
| 2017-04-28 | 2017-04-26 | 1.871 | 259,153 | +123,483 | 0.08% | 484,880 |
| 2017-04-27 | 2017-04-25 | 1.881 | 135,670 | +38,183 | 0.04% | 255,177 |
| 2017-04-26 | 2017-04-24 | 1.901 | 97,487 | +82,864 | 0.03% | 185,280 |
| 2016-06-14 | 2016-06-10 | 1.950 | 14,623 | -10,561 | 0.00% | 28,512 |
| 2016-06-13 | 2016-06-08 | 1.999 | 25,184 | +10,561 | 0.01% | 50,344 |
| 2016-06-06 | 2016-06-02 | 2.058 | 14,623 | -15,436 | 0.00% | 30,096 |
| 2016-06-02 | 2016-05-31 | 2.147 | 30,059 | -4,874 | 0.01% | 64,529 |
| 2016-06-01 | 2016-05-30 | 2.038 | 34,933 | -8,124 | 0.01% | 71,208 |
| 2016-05-31 | 2016-05-27 | 2.098 | 43,057 | +8,937 | 0.01% | 90,312 |
| 2016-05-30 | 2016-05-26 | 2.137 | 34,120 | +19,497 | 0.01% | 72,911 |
| 2016-05-27 | 2016-05-25 | 2.157 | 14,623 | -41,432 | 0.00% | 31,536 |
| 2016-05-26 | 2016-05-24 | 2.285 | 56,055 | +7,311 | 0.02% | 128,064 |
| 2016-05-25 | 2016-05-23 | 2.344 | 48,744 | -8,936 | 0.02% | 114,241 |
| 2016-05-24 | 2016-05-20 | 2.068 | 57,680 | +43,057 | 0.02% | 119,280 |
| 2016-05-16 | 2016-05-12 | 1.773 | 14,623 | -8,124 | 0.01% | 25,920 |
| 2016-05-13 | 2016-05-11 | 1.773 | 22,747 | -37,370 | 0.01% | 40,320 |
| 2016-05-06 | 2016-05-04 | 1.753 | 60,117 | +10,561 | 0.02% | 105,376 |
| 2016-05-04 | 2016-04-29 | 1.822 | 49,556 | +34,933 | 0.02% | 90,280 |
| 2015-12-09 | 2015-12-07 | 2.019 | 14,623 | -24,372 | 0.01% | 29,520 |
| 2015-11-30 | 2015-11-26 | 2.216 | 38,995 | +8,124 | 0.01% | 86,400 |
| 2015-11-27 | 2015-11-25 | 2.265 | 30,871 | -8,124 | 0.01% | 69,920 |
| 2015-11-20 | 2015-11-18 | 2.235 | 38,995 | +12,186 | 0.01% | 87,168 |
| 2015-11-19 | 2015-11-17 | 2.314 | 26,809 | +12,186 | 0.01% | 62,040 |
| 2015-06-23 | 2015-06-19 | 5.515 | 14,623 | -2,437 | 0.01% | 80,640 |
| 2015-06-22 | 2015-06-18 | 4.037 | 17,060 | +2,437 | 0.01% | 68,879 |
| 2014-08-12 | 2014-08-08 | 2.560 | 14,623 | -12,186 | 0.00% | 37,440 |
| 2014-08-11 | 2014-08-07 | 2.708 | 26,809 | +12,186 | 0.01% | 72,600 |
| 2014-07-10 | 2014-07-08 | 2.216 | 14,623 | -8,124 | 0.00% | 32,400 |
| 2013-11-11 | 2013-11-07 | 2.452 | 22,747 | -4,062 | 0.01% | 55,776 |
| 2013-11-08 | 2013-11-06 | 2.807 | 26,809 | -77,177 | 0.01% | 75,240 |
| 2013-11-07 | 2013-11-05 | 2.294 | 103,986 | +74,740 | 0.03% | 238,591 |
| 2013-09-11 | 2013-09-09 | 2.186 | 29,246 | -813 | 0.01% | 63,936 |
| 2013-09-10 | 2013-09-06 | 2.117 | 30,059 | -81,239 | 0.01% | 63,641 |
| 2013-09-06 | 2013-09-04 | 2.304 | 111,298 | +81,239 | 0.03% | 256,465 |
| 2013-06-20 | 2013-06-18 | 2.275 | 30,059 | -9,748 | 0.01% | 68,377 |
| 2013-03-18 | 2013-03-14 | 3.200 | 39,807 | -19,498 | 0.01% | 127,399 |
| 2013-01-18 | 2013-01-16 | 4.333 | 59,305 | +9,749 | 0.02% | 256,962 |
| 2013-01-04 | 2013-01-02 | 3.841 | 49,556 | -1,625 | 0.01% | 190,320 |
| 2012-11-22 | 2012-11-20 | 3.566 | 51,181 | -405 | 0.01% | 182,515 |
| 2012-10-19 | 2012-10-17 | 3.761 | 51,586 | -20,471 | 0.01% | 194,039 |
| 2012-10-11 | 2012-10-09 | 3.859 | 72,057 | +20,471 | 0.02% | 278,080 |
| 2012-10-10 | 2012-10-08 | 3.859 | 51,586 | -12,283 | 0.01% | 199,079 |
| 2012-10-09 | 2012-10-05 | 3.908 | 63,869 | -8,188 | 0.02% | 249,601 |
| 2012-10-08 | 2012-10-04 | 3.859 | 72,057 | +20,471 | 0.02% | 278,080 |
| 2012-09-27 | 2012-09-25 | 3.761 | 51,586 | -31,935 | 0.01% | 194,039 |
| 2012-09-25 | 2012-09-21 | 3.761 | 83,521 | -5,732 | 0.02% | 314,161 |
| 2012-09-21 | 2012-09-19 | 3.761 | 89,253 | -9,826 | 0.03% | 335,722 |
| 2012-09-19 | 2012-09-17 | 3.810 | 99,079 | +20,471 | 0.03% | 377,522 |
| 2012-09-18 | 2012-09-14 | 3.810 | 78,608 | +20,471 | 0.02% | 299,521 |
| 2012-08-24 | 2012-08-22 | 3.664 | 58,137 | +19,652 | 0.02% | 213,000 |
| 2012-08-23 | 2012-08-21 | 3.517 | 38,485 | +6,551 | 0.01% | 135,360 |
| 2012-08-02 | 2012-07-31 | 3.029 | 31,934 | -27,841 | 0.01% | 96,719 |
| 2012-02-21 | 2012-02-17 | 4.543 | 59,775 | -13,101 | 0.02% | 271,562 |
| 2012-02-20 | 2012-02-16 | 4.641 | 72,876 | -819 | 0.02% | 338,200 |
| 2012-02-17 | 2012-02-15 | 4.592 | 73,695 | +7,370 | 0.02% | 338,401 |
| 2012-02-16 | 2012-02-14 | 4.641 | 66,325 | +16,376 | 0.02% | 307,799 |
| 2012-02-14 | 2012-02-10 | 4.397 | 49,949 | -8,188 | 0.01% | 219,601 |
| 2012-02-13 | 2012-02-09 | 4.299 | 58,137 | +8,188 | 0.02% | 249,920 |
| 2012-02-08 | 2012-02-06 | 4.103 | 49,949 | -9,826 | 0.01% | 204,961 |
| 2012-02-06 | 2012-02-02 | 4.103 | 59,775 | +9,826 | 0.02% | 245,281 |
| 2011-11-16 | 2011-11-14 | 4.152 | 49,949 | -9,826 | 0.01% | 207,401 |
| 2011-11-14 | 2011-11-10 | 4.055 | 59,775 | +9,826 | 0.02% | 242,361 |
| 2011-11-03 | 2011-11-01 | 4.466 | 49,949 | -310 | 0.01% | 223,096 |
| 2011-10-31 | 2011-10-27 | 4.661 | 50,259 | -9,887 | 0.01% | 234,241 |
| 2011-10-28 | 2011-10-26 | 4.612 | 60,146 | +9,887 | 0.02% | 277,401 |
| 2011-10-27 | 2011-10-25 | 4.515 | 50,259 | -17,302 | 0.01% | 226,921 |
| 2011-10-26 | 2011-10-24 | 4.612 | 67,561 | +7,415 | 0.02% | 311,599 |
| 2011-10-17 | 2011-10-13 | 4.030 | 60,146 | -2,472 | 0.02% | 242,360 |
| 2011-10-14 | 2011-10-12 | 3.787 | 62,618 | +12,359 | 0.02% | 237,121 |
| 2011-09-08 | 2011-09-06 | 4.661 | 50,259 | -12,359 | 0.01% | 234,241 |
| 2011-09-07 | 2011-09-05 | 4.709 | 62,618 | +12,359 | 0.02% | 294,882 |
| 2011-09-01 | 2011-08-30 | 4.127 | 50,259 | +9,887 | 0.01% | 207,400 |
| 2011-08-31 | 2011-08-29 | 4.078 | 40,372 | -2,472 | 0.01% | 164,640 |
| 2011-08-26 | 2011-08-24 | 3.981 | 42,844 | -77,448 | 0.01% | 170,561 |
| 2011-08-25 | 2011-08-23 | 4.078 | 120,292 | +77,448 | 0.03% | 490,561 |
| 2011-08-12 | 2011-08-10 | 4.369 | 42,844 | -84,039 | 0.01% | 187,202 |
| 2011-08-11 | 2011-08-09 | 4.369 | 126,883 | +34,604 | 0.04% | 554,400 |
| 2011-08-10 | 2011-08-08 | 4.661 | 92,279 | +49,435 | 0.03% | 430,082 |
| 2011-07-15 | 2011-07-13 | 5.923 | 42,844 | -9,887 | 0.01% | 253,762 |
| 2011-07-07 | 2011-07-05 | 6.117 | 52,731 | -74,976 | 0.01% | 322,562 |
| 2011-07-06 | 2011-07-04 | 6.214 | 127,707 | -20,598 | 0.04% | 793,600 |
| 2011-07-05 | 2011-06-30 | 6.214 | 148,305 | -3,296 | 0.04% | 921,601 |
| 2011-07-04 | 2011-06-29 | 6.311 | 151,601 | +98,870 | 0.04% | 956,803 |
| 2011-06-13 | 2011-06-09 | 6.797 | 52,731 | -1,647 | 0.01% | 358,402 |
| 2011-05-06 | 2011-05-04 | 7.379 | 54,378 | +9,887 | 0.02% | 401,277 |
| 2011-04-27 | 2011-04-21 | 7.768 | 44,491 | -3,296 | 0.01% | 345,596 |
| 2011-04-26 | 2011-04-20 | 7.962 | 47,787 | -8,239 | 0.01% | 380,479 |
| 2011-04-15 | 2011-04-13 | 8.253 | 56,026 | +6,591 | 0.02% | 462,398 |
| 2011-04-14 | 2011-04-12 | 7.088 | 49,435 | -1,648 | 0.01% | 350,400 |
| 2011-03-17 | 2011-03-15 | 6.797 | 51,083 | +824 | 0.01% | 347,201 |
| 2011-03-14 | 2011-03-10 | 7.768 | 50,259 | -1,648 | 0.01% | 390,401 |
| 2011-03-08 | 2011-03-04 | 8.350 | 51,907 | -1,648 | 0.01% | 433,442 |
| 2011-03-03 | 2011-03-01 | 8.447 | 53,555 | -1,647 | 0.01% | 452,404 |
| 2011-03-01 | 2011-02-25 | 8.642 | 55,202 | -1,648 | 0.02% | 477,037 |
| 2011-02-25 | 2011-02-23 | 8.739 | 56,850 | -4,120 | 0.02% | 496,798 |
| 2011-02-23 | 2011-02-21 | 8.642 | 60,970 | -2,472 | 0.02% | 526,882 |
| 2011-01-20 | 2011-01-18 | 9.904 | 63,442 | -144,185 | 0.02% | 628,325 |
| 2011-01-18 | 2011-01-14 | 10.098 | 207,627 | +144,185 | 0.06% | 2,096,641 |
| 2011-01-17 | 2011-01-13 | 10.389 | 63,442 | +2,472 | 0.02% | 659,125 |
| 2011-01-10 | 2011-01-06 | 10.875 | 60,970 | +824 | 0.02% | 663,042 |
| 2010-12-17 | 2010-12-15 | 10.001 | 60,146 | -5,767 | 0.02% | 601,521 |
| 2010-12-14 | 2010-12-10 | 10.195 | 65,913 | -2,472 | 0.02% | 671,997 |
| 2010-12-07 | 2010-12-03 | 11.457 | 68,385 | +2,472 | 0.02% | 783,520 |
| 2010-11-29 | 2010-11-25 | 11.069 | 65,913 | -824 | 0.02% | 729,597 |
| 2010-11-26 | 2010-11-24 | 10.972 | 66,737 | +3,295 | 0.02% | 732,238 |
| 2010-11-22 | 2010-11-18 | 11.652 | 63,442 | +1,648 | 0.02% | 739,205 |
| 2010-11-15 | 2010-11-11 | 12.428 | 61,794 | -4,943 | 0.02% | 768,004 |
| 2010-11-11 | 2010-11-09 | 11.749 | 66,737 | +824 | 0.02% | 784,078 |
| 2010-11-10 | 2010-11-08 | 11.943 | 65,913 | +2,471 | 0.02% | 787,197 |
| 2010-11-08 | 2010-11-04 | 11.166 | 63,442 | +11,535 | 0.02% | 708,405 |
| 2010-11-04 | 2010-11-02 | 11.457 | 51,907 | +4,944 | 0.02% | 594,723 |
| 2010-11-02 | 2010-10-29 | 12.137 | 46,963 | +1,648 | 0.01% | 569,997 |
| 2010-11-01 | 2010-10-28 | 11.263 | 45,315 | -4,120 | 0.01% | 510,396 |
| 2010-10-27 | 2010-10-25 | 12.720 | 49,435 | -8,239 | 0.02% | 628,800 |
| 2010-10-26 | 2010-10-22 | 12.234 | 57,674 | +16,478 | 0.02% | 705,598 |
| 2010-10-25 | 2010-10-21 | 13.691 | 41,196 | -177,966 | 0.01% | 564,003 |
| 2010-10-22 | 2010-10-20 | 14.662 | 219,162 | -65,089 | 0.07% | 3,213,284 |
| 2010-10-21 | 2010-10-19 | 14.467 | 284,251 | +140,066 | 0.09% | 4,112,399 |
| 2010-10-20 | 2010-10-18 | 10.972 | 144,185 | +116,172 | 0.05% | 1,581,996 |
| 2010-10-18 | 2010-10-14 | 9.613 | 28,013 | -2,472 | 0.01% | 269,279 |
| 2010-10-15 | 2010-10-13 | 9.516 | 30,485 | -4,943 | 0.01% | 290,081 |
| 2010-10-14 | 2010-10-12 | 8.933 | 35,428 | +3,295 | 0.01% | 316,476 |
| 2010-10-12 | 2010-10-08 | 8.933 | 32,133 | +2,472 | 0.01% | 287,042 |
| 2010-10-04 | 2010-09-29 | 8.642 | 29,661 | +6,591 | 0.01% | 256,320 |
| 2010-09-30 | 2010-09-28 | 8.447 | 23,070 | -6,591 | 0.01% | 194,883 |
| 2010-09-29 | 2010-09-27 | 8.642 | 29,661 | -9,887 | 0.01% | 256,320 |
| 2010-09-28 | 2010-09-24 | 8.642 | 39,548 | +11,535 | 0.01% | 341,760 |
| 2010-09-27 | 2010-09-22 | 8.739 | 28,013 | -7,415 | 0.01% | 244,799 |
| 2010-09-24 | 2010-09-21 | 8.447 | 35,428 | -37,077 | 0.01% | 299,277 |
| 2010-09-22 | 2010-09-20 | 9.224 | 72,505 | +29,661 | 0.02% | 668,803 |
| 2010-09-21 | 2010-09-17 | 7.865 | 42,844 | +9,063 | 0.01% | 336,963 |
| 2010-09-20 | 2010-09-16 | 7.574 | 33,781 | -11,534 | 0.01% | 255,843 |
| 2010-09-17 | 2010-09-15 | 6.991 | 45,315 | +824 | 0.02% | 316,797 |
| 2010-09-16 | 2010-09-14 | 7.088 | 44,491 | -26,366 | 0.01% | 315,357 |
| 2010-09-15 | 2010-09-13 | 7.185 | 70,857 | +37,076 | 0.02% | 509,122 |
| 2010-09-13 | 2010-09-09 | 6.700 | 33,781 | +4,120 | 0.01% | 226,323 |
| 2010-09-10 | 2010-09-08 | 6.700 | 29,661 | +4,944 | 0.01% | 198,720 |
| 2010-09-07 | 2010-09-03 | 6.894 | 24,717 | +823 | 0.01% | 170,397 |
| 2010-09-03 | 2010-09-01 | 6.506 | 23,894 | +8,240 | 0.01% | 155,443 |
| 2010-08-26 | 2010-08-24 | 6.603 | 15,654 | -3,296 | 0.01% | 103,357 |
| 2010-08-20 | 2010-08-18 | 6.700 | 18,950 | -1,648 | 0.01% | 126,960 |
| 2010-08-18 | 2010-08-16 | 6.506 | 20,598 | -3,296 | 0.01% | 134,001 |
| 2010-08-17 | 2010-08-13 | 6.797 | 23,894 | +2,472 | 0.01% | 162,403 |
| 2010-08-16 | 2010-08-12 | 6.991 | 21,422 | +11,535 | 0.01% | 149,761 |
| 2010-08-13 | 2010-08-11 | 6.894 | 9,887 | -4,943 | 0.00% | 68,160 |
| 2010-08-12 | 2010-08-10 | 6.117 | 14,830 | -4,120 | 0.00% | 90,717 |
| 2010-08-04 | 2010-08-02 | 6.117 | 18,950 | +4,120 | 0.01% | 115,920 |
| 2010-07-16 | 2010-07-14 | 5.923 | 14,830 | -20,598 | 0.00% | 87,837 |
| 2010-07-15 | 2010-07-13 | 6.020 | 35,428 | +20,598 | 0.01% | 213,278 |
| 2010-07-06 | 2010-07-02 | 5.632 | 14,830 | -14,831 | 0.00% | 83,517 |
| 2010-05-20 | 2010-05-18 | 6.117 | 29,661 | -4,943 | 0.01% | 181,440 |
| 2010-05-11 | 2010-05-07 | 5.632 | 34,604 | +823 | 0.01% | 194,877 |
| 2010-04-01 | 2010-03-30 | 6.214 | 33,781 | -4,943 | 0.01% | 209,923 |
| 2010-03-22 | 2010-03-18 | 6.311 | 38,724 | +17,302 | 0.01% | 244,400 |
| 2010-03-19 | 2010-03-17 | 6.214 | 21,422 | +14,831 | 0.01% | 133,121 |
| 2010-03-18 | 2010-03-16 | 6.311 | 6,591 | -4,944 | 0.00% | 41,598 |
| 2010-03-02 | 2010-02-26 | 6.020 | 11,535 | -4,119 | 0.00% | 69,441 |
| 2010-02-11 | 2010-02-09 | 5.146 | 15,654 | -4,944 | 0.01% | 80,558 |
| 2010-02-08 | 2010-02-04 | 6.020 | 20,598 | -32,133 | 0.01% | 124,001 |
| 2010-02-05 | 2010-02-03 | 5.923 | 52,731 | -41,195 | 0.02% | 312,322 |
| 2010-02-04 | 2010-02-02 | 5.826 | 93,926 | -7,416 | 0.03% | 547,197 |
| 2010-02-03 | 2010-02-01 | 6.020 | 101,342 | +5,768 | 0.03% | 610,082 |
| 2010-02-02 | 2010-01-29 | 5.049 | 95,574 | -8,239 | 0.03% | 482,559 |
| 2010-01-28 | 2010-01-26 | 4.952 | 103,813 | +4,943 | 0.03% | 514,078 |
| 2010-01-27 | 2010-01-25 | 5.243 | 98,870 | +13,183 | 0.03% | 518,400 |
| 2010-01-19 | 2010-01-15 | 4.855 | 85,687 | +16,478 | 0.03% | 415,999 |
| 2010-01-14 | 2010-01-12 | 5.049 | 69,209 | +41,196 | 0.02% | 349,440 |
| 2010-01-04 | 2009-12-29 | 4.466 | 28,013 | -4,944 | 0.01% | 125,119 |
| 2009-12-23 | 2009-12-21 | 4.321 | 32,957 | -12,358 | 0.01% | 142,402 |
| 2009-12-22 | 2009-12-18 | 4.369 | 45,315 | +12,358 | 0.02% | 197,998 |
| 2009-12-08 | 2009-12-04 | 4.855 | 32,957 | +20,598 | 0.01% | 160,002 |
| 2009-11-17 | 2009-11-13 | 5.146 | 12,359 | +1,648 | 0.00% | 63,601 |
| 2009-11-13 | 2009-11-11 | 5.049 | 10,711 | -7,415 | 0.00% | 54,080 |
| 2009-11-12 | 2009-11-10 | 6.117 | 18,126 | -53,555 | 0.01% | 110,879 |
| 2009-11-11 | 2009-11-09 | 6.991 | 71,681 | +46,140 | 0.02% | 501,122 |
| 2009-11-10 | 2009-11-06 | 5.826 | 25,541 | -824 | 0.01% | 148,798 |
| 2009-11-09 | 2009-11-05 | 5.340 | 26,365 | +824 | 0.01% | 140,798 |
| 2009-11-06 | 2009-11-04 | 5.243 | 25,541 | +9,887 | 0.01% | 133,918 |
| 2009-11-04 | 2009-11-02 | 4.758 | 15,654 | -9,887 | 0.01% | 74,478 |
| 2009-11-03 | 2009-10-30 | 4.855 | 25,541 | +13,182 | 0.01% | 123,998 |
| 2009-10-22 | 2009-10-20 | 4.577 | 12,359 | -94 | 0.00% | 56,571 |
| 2009-10-21 | 2009-10-19 | 4.674 | 12,453 | +1,661 | 0.00% | 58,201 |
| 2009-10-20 | 2009-10-16 | 4.577 | 10,792 | +10,792 | 0.00% | 49,398 |
| 2009-09-16 | 2009-09-14 | 3.855 | 0 | -21,585 | ||
| 2009-09-15 | 2009-09-11 | 3.903 | 21,585 | -122,036 | 0.01% | 84,241 |
| 2009-09-14 | 2009-09-10 | 3.903 | 143,621 | -73,056 | 0.05% | 560,519 |
| 2009-09-10 | 2009-09-08 | 4.047 | 216,677 | -132,829 | 0.07% | 876,959 |
| 2009-09-09 | 2009-09-07 | 3.951 | 349,506 | +80,527 | 0.12% | 1,380,879 |
| 2009-09-08 | 2009-09-04 | 3.662 | 268,979 | -124,527 | 0.09% | 984,961 |
| 2009-09-04 | 2009-09-02 | 3.565 | 393,506 | +81,358 | 0.13% | 1,403,041 |
| 2009-09-03 | 2009-09-01 | 3.758 | 312,148 | +65,584 | 0.10% | 1,173,120 |
| 2009-09-02 | 2009-08-31 | 3.855 | 246,564 | -1,660 | 0.08% | 950,401 |
| 2009-08-28 | 2009-08-26 | 3.999 | 248,224 | -33,207 | 0.08% | 992,679 |
| 2009-08-26 | 2009-08-24 | 4.047 | 281,431 | -83,018 | 0.09% | 1,139,039 |
| 2009-08-17 | 2009-08-13 | 4.385 | 364,449 | -20,755 | 0.12% | 1,597,958 |
| 2009-08-14 | 2009-08-12 | 4.336 | 385,204 | +20,755 | 0.13% | 1,670,400 |
| 2009-08-13 | 2009-08-11 | 4.481 | 364,449 | -16,604 | 0.12% | 1,633,078 |
| 2009-08-12 | 2009-08-10 | 4.722 | 381,053 | +381,053 | 0.13% | 1,799,280 |
| 2009-08-07 | 2009-08-05 | 4.288 | 0 | -16,604 | ||
| 2009-08-06 | 2009-08-04 | 4.433 | 16,604 | +16,604 | 0.01% | 73,602 |
| 2009-08-04 | 2009-07-31 | 4.144 | 0 | -415,091 | ||
| 2009-08-03 | 2009-07-30 | 4.240 | 415,091 | +259,847 | 0.14% | 1,760,002 |
| 2009-07-31 | 2009-07-29 | 4.144 | 155,244 | -7,471 | 0.05% | 643,281 |
| 2009-07-30 | 2009-07-28 | 4.433 | 162,715 | +162,715 | 0.05% | 721,278 |
| 2009-07-28 | 2009-07-24 | 4.433 | 0 | -355,317 | ||
| 2009-07-27 | 2009-07-23 | 4.529 | 355,317 | -459,921 | 0.12% | 1,609,278 |
| 2009-07-24 | 2009-07-22 | 4.336 | 815,238 | -16,603 | 0.27% | 3,535,201 |
| 2009-07-23 | 2009-07-21 | 4.577 | 831,841 | -340,375 | 0.27% | 3,807,598 |
| 2009-07-22 | 2009-07-20 | 3.758 | 1,172,216 | +214,187 | 0.39% | 4,405,441 |
| 2009-07-21 | 2009-07-17 | 4.240 | 958,029 | -86,339 | 0.32% | 4,062,080 |
| 2009-07-20 | 2009-07-16 | 4.481 | 1,044,368 | -49,811 | 0.34% | 4,679,761 |
| 2009-07-17 | 2009-07-15 | 4.481 | 1,094,179 | -154,413 | 0.36% | 4,902,962 |
| 2009-07-16 | 2009-07-14 | 4.818 | 1,248,592 | -210,866 | 0.41% | 6,015,999 |
| 2009-07-15 | 2009-07-13 | 5.011 | 1,459,458 | +273,959 | 0.48% | 7,313,279 |
| 2009-07-14 | 2009-07-10 | 4.577 | 1,185,499 | -278,110 | 0.39% | 5,426,402 |
| 2009-07-13 | 2009-07-09 | 4.625 | 1,463,609 | +7,471 | 0.48% | 6,769,919 |
| 2009-07-10 | 2009-07-08 | 4.577 | 1,456,138 | +6,642 | 0.48% | 6,665,202 |
| 2009-07-09 | 2009-07-07 | 3.084 | 1,449,496 | -552,901 | 0.48% | 4,469,760 |
| 2009-07-08 | 2009-07-06 | 3.035 | 2,002,397 | +1,373,950 | 0.66% | 6,078,241 |
| 2009-07-06 | 2009-07-02 | 2.053 | 628,447 | -86,339 | 0.21% | 1,289,928 |
| 2009-07-02 | 2009-06-29 | 2.207 | 714,786 | -11,622 | 0.24% | 1,577,352 |
| 2009-06-30 | 2009-06-26 | 2.187 | 726,408 | +610,183 | 0.24% | 1,588,999 |
| 2009-06-29 | 2009-06-25 | 1.966 | 116,225 | +95,470 | 0.04% | 228,479 |
| 2009-04-22 | 2009-04-20 | 1.108 | 20,755 | +20,755 | 0.01% | 23,001 |
| 2008-12-10 | 2008-12-08 | 0.549 | 0 | -96,301 | ||
| 2008-12-03 | 2008-12-01 | 0.569 | 96,301 | -8,302 | 0.03% | 54,752 |
| 2008-11-18 | 2008-11-14 | 0.530 | 104,603 | -66,414 | 0.03% | 55,440 |
| 2008-11-07 | 2008-11-05 | 0.569 | 171,017 | -126,188 | 0.06% | 97,232 |
| 2008-07-28 | 2008-07-24 | 0.999 | 297,205 | -20,926 | 0.10% | 296,993 |
| 2008-06-11 | 2008-06-06 | 0.855 | 318,131 | +55,984 | 0.10% | 272,080 |
| 2008-06-10 | 2008-06-05 | 0.891 | 262,147 | +31,990 | 0.08% | 233,640 |
| 2008-06-06 | 2008-06-04 | 0.981 | 230,157 | +65,759 | 0.07% | 225,848 |
| 2008-06-05 | 2008-06-03 | 1.062 | 164,398 | +22,216 | 0.05% | 174,641 |
| 2008-06-02 | 2008-05-29 | 1.062 | 142,182 | +55,984 | 0.04% | 151,040 |
| 2008-05-28 | 2008-05-26 | 1.188 | 86,198 | +7,998 | 0.03% | 102,432 |
| 2008-05-27 | 2008-05-23 | 1.188 | 78,200 | +11,552 | 0.02% | 92,928 |
| 2008-05-20 | 2008-05-16 | 1.287 | 66,648 | +10,664 | 0.02% | 85,800 |
| 2008-05-16 | 2008-05-14 | 1.251 | 55,984 | +11,552 | 0.02% | 70,056 |
| 2008-04-03 | 2008-04-01 | 1.314 | 44,432 | +44,432 | 0.01% | 58,400 |
| 2007-08-21 | 2007-08-17 | 2.701 | 0 | -1,777 | ||
| 2007-08-03 | 2007-08-01 | 5.762 | 1,777 | +1,777 | 0.00% | 10,238 |
| 2007-07-25 | 2007-07-23 | 7.202 | 0 | -4,443 | ||
| 2007-07-09 | 2007-07-05 | 6.932 | 4,443 | -5,332 | 0.00% | 30,799 |
| 2007-07-06 | 2007-07-04 | 6.842 | 9,775 | -15,995 | 0.00% | 66,880 |
| 2007-06-26 | 2007-06-22 | 7.112 | 25,770 | 0.01% | 183,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy