History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-10-13 | 2025-10-09 | 0.176 | 4,556,000 | +0 | 0.80% | 801,856 |
| 2025-10-10 | 2025-10-08 | 0.179 | 4,556,000 | +0 | 0.80% | 815,524 |
| 2025-10-09 | 2025-10-06 | 0.181 | 4,556,000 | +0 | 0.80% | 824,636 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-10-06 | 2025-10-02 | 0.179 | 4,556,000 | +0 | 0.80% | 815,524 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,556,000 | +0 | 0.80% | 815,524 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,556,000 | +0 | 0.80% | 815,524 |
| 2025-09-30 | 2025-09-26 | 0.180 | 4,556,000 | +0 | 0.80% | 820,080 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,556,000 | +0 | 0.80% | 815,524 |
| 2025-09-26 | 2025-09-24 | 0.175 | 4,556,000 | +0 | 0.80% | 797,300 |
| 2025-09-25 | 2025-09-23 | 0.175 | 4,556,000 | +0 | 0.80% | 797,300 |
| 2025-09-24 | 2025-09-22 | 0.174 | 4,556,000 | +0 | 0.80% | 792,744 |
| 2025-09-23 | 2025-09-19 | 0.176 | 4,556,000 | +0 | 0.80% | 801,856 |
| 2025-09-22 | 2025-09-18 | 0.174 | 4,556,000 | +0 | 0.80% | 792,744 |
| 2025-09-19 | 2025-09-17 | 0.173 | 4,556,000 | +0 | 0.80% | 788,188 |
| 2025-09-18 | 2025-09-16 | 0.189 | 4,556,000 | +0 | 0.80% | 861,084 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,556,000 | +0 | 0.80% | 865,640 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,556,000 | +0 | 0.80% | 865,640 |
| 2025-09-15 | 2025-09-11 | 0.175 | 4,556,000 | +0 | 0.80% | 797,300 |
| 2025-09-12 | 2025-09-10 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-09-11 | 2025-09-09 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-09-10 | 2025-09-08 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-09-09 | 2025-09-05 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-09-08 | 2025-09-04 | 0.178 | 4,556,000 | +0 | 0.80% | 810,968 |
| 2025-09-05 | 2025-09-03 | 0.192 | 4,556,000 | +0 | 0.80% | 874,752 |
| 2025-09-04 | 2025-09-02 | 0.191 | 4,556,000 | +0 | 0.80% | 870,196 |
| 2025-09-03 | 2025-09-01 | 0.192 | 4,556,000 | +0 | 0.80% | 874,752 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,556,000 | +0 | 0.80% | 865,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,556,000 | +0 | 0.80% | 865,640 |
| 2025-08-29 | 2025-08-27 | 0.188 | 4,556,000 | +0 | 0.80% | 856,528 |
| 2025-08-28 | 2025-08-26 | 0.193 | 4,556,000 | +0 | 0.80% | 879,308 |
| 2025-08-27 | 2025-08-25 | 0.192 | 4,556,000 | +0 | 0.80% | 874,752 |
| 2025-08-26 | 2025-08-22 | 0.197 | 4,556,000 | +0 | 0.80% | 897,532 |
| 2025-08-25 | 2025-08-21 | 0.196 | 4,556,000 | +0 | 0.80% | 892,976 |
| 2025-08-22 | 2025-08-20 | 0.196 | 4,556,000 | +0 | 0.80% | 892,976 |
| 2025-08-21 | 2025-08-19 | 0.202 | 4,556,000 | +0 | 0.80% | 920,312 |
| 2025-08-20 | 2025-08-18 | 0.210 | 4,556,000 | +0 | 0.80% | 956,760 |
| 2025-08-19 | 2025-08-15 | 0.220 | 4,556,000 | +0 | 0.80% | 1,002,320 |
| 2025-08-18 | 2025-08-14 | 0.223 | 4,556,000 | +0 | 0.80% | 1,015,988 |
| 2025-08-15 | 2025-08-13 | 0.217 | 4,556,000 | +0 | 0.80% | 988,652 |
| 2025-08-14 | 2025-08-12 | 0.202 | 4,556,000 | +0 | 0.80% | 920,312 |
| 2025-08-13 | 2025-08-11 | 0.236 | 4,556,000 | +0 | 0.80% | 1,075,216 |
| 2025-08-12 | 2025-08-08 | 0.246 | 4,556,000 | +0 | 0.80% | 1,120,776 |
| 2025-08-11 | 2025-08-07 | 0.246 | 4,556,000 | +0 | 0.80% | 1,120,776 |
| 2025-08-08 | 2025-08-06 | 0.246 | 4,556,000 | +0 | 0.80% | 1,120,776 |
| 2025-08-07 | 2025-08-05 | 0.238 | 4,556,000 | +0 | 0.80% | 1,084,328 |
| 2025-08-06 | 2025-08-04 | 0.243 | 4,556,000 | +0 | 0.80% | 1,107,108 |
| 2025-08-05 | 2025-08-01 | 0.255 | 4,556,000 | +0 | 0.80% | 1,161,780 |
| 2025-08-04 | 2025-07-31 | 0.243 | 4,556,000 | +0 | 0.80% | 1,107,108 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,556,000 | +0 | 0.80% | 1,184,560 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-07-30 | 2025-07-28 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-07-29 | 2025-07-25 | 0.275 | 4,556,000 | +0 | 0.80% | 1,252,900 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,556,000 | +0 | 0.80% | 1,252,900 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,556,000 | +0 | 0.80% | 1,207,340 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,556,000 | +0 | 0.80% | 1,389,580 |
| 2025-07-10 | 2025-07-08 | 0.305 | 4,556,000 | +0 | 0.80% | 1,389,580 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,556,000 | +0 | 0.80% | 1,389,580 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,556,000 | +0 | 0.80% | 1,366,800 |
| 2025-07-07 | 2025-07-03 | 0.295 | 4,556,000 | +0 | 0.80% | 1,344,020 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,556,000 | +0 | 0.80% | 1,207,340 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,556,000 | +0 | 0.80% | 1,161,780 |
| 2025-06-25 | 2025-06-23 | 0.250 | 4,556,000 | +0 | 0.80% | 1,139,000 |
| 2025-06-24 | 2025-06-20 | 0.232 | 4,556,000 | +0 | 0.80% | 1,056,992 |
| 2025-06-23 | 2025-06-19 | 0.250 | 4,556,000 | +0 | 0.80% | 1,139,000 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,556,000 | +0 | 0.80% | 1,107,108 |
| 2025-06-19 | 2025-06-17 | 0.243 | 4,556,000 | +0 | 0.80% | 1,107,108 |
| 2025-06-18 | 2025-06-16 | 0.237 | 4,556,000 | +0 | 0.80% | 1,079,772 |
| 2025-06-17 | 2025-06-13 | 0.245 | 4,556,000 | +0 | 0.80% | 1,116,220 |
| 2025-06-16 | 2025-06-12 | 0.245 | 4,556,000 | +0 | 0.80% | 1,116,220 |
| 2025-06-13 | 2025-06-11 | 0.245 | 4,556,000 | +0 | 0.80% | 1,116,220 |
| 2025-06-12 | 2025-06-10 | 0.245 | 4,556,000 | +0 | 0.80% | 1,116,220 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,556,000 | +0 | 0.80% | 1,139,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,556,000 | +0 | 0.80% | 1,139,000 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,556,000 | +0 | 0.80% | 1,230,120 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,556,000 | +0 | 0.80% | 1,275,680 |
| 2025-06-05 | 2025-06-03 | 0.325 | 4,556,000 | +0 | 0.80% | 1,480,700 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,556,000 | +0 | 0.80% | 1,571,820 |
| 2025-06-03 | 2025-05-30 | 0.245 | 4,556,000 | +0 | 0.80% | 1,116,220 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,556,000 | +0 | 0.80% | 1,139,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 4,556,000 | +0 | 0.80% | 1,161,780 |
| 2025-05-29 | 2025-05-27 | 0.200 | 4,556,000 | +0 | 0.80% | 911,200 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,556,000 | +0 | 0.80% | 820,080 |
| 2025-05-27 | 2025-05-23 | 0.160 | 4,556,000 | +0 | 0.80% | 728,960 |
| 2025-05-26 | 2025-05-22 | 0.160 | 4,556,000 | +0 | 0.80% | 728,960 |
| 2025-05-23 | 2025-05-21 | 0.159 | 4,556,000 | +0 | 0.80% | 724,404 |
| 2025-05-22 | 2025-05-20 | 0.155 | 4,556,000 | +0 | 0.80% | 706,180 |
| 2025-05-21 | 2025-05-19 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-05-20 | 2025-05-16 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-05-19 | 2025-05-15 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-05-16 | 2025-05-14 | 0.149 | 4,556,000 | +0 | 0.80% | 678,844 |
| 2025-05-15 | 2025-05-13 | 0.151 | 4,556,000 | +0 | 0.80% | 687,956 |
| 2025-05-14 | 2025-05-12 | 0.151 | 4,556,000 | +0 | 0.80% | 687,956 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-05-08 | 2025-05-06 | 0.149 | 4,556,000 | +0 | 0.80% | 678,844 |
| 2025-05-07 | 2025-05-02 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2025-05-06 | 2025-04-30 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-05-02 | 2025-04-29 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2025-04-30 | 2025-04-28 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2025-04-29 | 2025-04-25 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2025-04-28 | 2025-04-24 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-04-25 | 2025-04-23 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-04-24 | 2025-04-22 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2025-04-23 | 2025-04-17 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-04-22 | 2025-04-16 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-04-17 | 2025-04-15 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-04-16 | 2025-04-14 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-04-15 | 2025-04-11 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2025-04-14 | 2025-04-10 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2025-04-11 | 2025-04-09 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-04-10 | 2025-04-08 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2025-04-09 | 2025-04-07 | 0.135 | 4,556,000 | +0 | 0.80% | 615,060 |
| 2025-04-08 | 2025-04-03 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-04-07 | 2025-04-02 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2025-04-03 | 2025-04-01 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2025-04-02 | 2025-03-31 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-04-01 | 2025-03-28 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2025-03-31 | 2025-03-27 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2025-03-28 | 2025-03-26 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-26 | 2025-03-24 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-25 | 2025-03-21 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-24 | 2025-03-20 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-21 | 2025-03-19 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-20 | 2025-03-18 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-12 | 2025-03-10 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-03-11 | 2025-03-07 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-07 | 2025-03-05 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-03-06 | 2025-03-04 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-03-05 | 2025-03-03 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-02-27 | 2025-02-25 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-02-26 | 2025-02-24 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2025-02-25 | 2025-02-21 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2025-02-24 | 2025-02-20 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-21 | 2025-02-19 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-20 | 2025-02-18 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-19 | 2025-02-17 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-02-18 | 2025-02-14 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-02-17 | 2025-02-13 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-02-14 | 2025-02-12 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-02-13 | 2025-02-11 | 0.144 | 4,556,000 | +0 | 0.80% | 656,064 |
| 2025-02-12 | 2025-02-10 | 0.146 | 4,556,000 | +0 | 0.80% | 665,176 |
| 2025-02-11 | 2025-02-07 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-07 | 2025-02-05 | 0.146 | 4,556,000 | +0 | 0.80% | 665,176 |
| 2025-02-06 | 2025-02-04 | 0.146 | 4,556,000 | +0 | 0.80% | 665,176 |
| 2025-02-05 | 2025-02-03 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-04 | 2025-01-28 | 0.145 | 4,556,000 | +0 | 0.80% | 660,620 |
| 2025-02-03 | 2025-01-24 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-01-23 | 2025-01-21 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-22 | 2025-01-20 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-20 | 2025-01-16 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-17 | 2025-01-15 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-16 | 2025-01-14 | 0.159 | 4,556,000 | +0 | 0.80% | 724,404 |
| 2025-01-15 | 2025-01-13 | 0.159 | 4,556,000 | +0 | 0.80% | 724,404 |
| 2025-01-14 | 2025-01-10 | 0.149 | 4,556,000 | +0 | 0.80% | 678,844 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,556,000 | +0 | 0.80% | 683,400 |
| 2025-01-08 | 2025-01-06 | 0.154 | 4,556,000 | +0 | 0.80% | 701,624 |
| 2025-01-07 | 2025-01-03 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2025-01-06 | 2025-01-02 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2025-01-03 | 2024-12-31 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2025-01-02 | 2024-12-27 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2024-12-30 | 2024-12-24 | 0.135 | 4,556,000 | +0 | 0.80% | 615,060 |
| 2024-12-27 | 2024-12-20 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2024-12-23 | 2024-12-19 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-20 | 2024-12-18 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-19 | 2024-12-17 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2024-12-17 | 2024-12-13 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-16 | 2024-12-12 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-13 | 2024-12-11 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2024-12-12 | 2024-12-10 | 0.146 | 4,556,000 | +0 | 0.80% | 665,176 |
| 2024-12-11 | 2024-12-09 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2024-12-10 | 2024-12-06 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-09 | 2024-12-05 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-12-06 | 2024-12-04 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-12-03 | 2024-11-29 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-12-02 | 2024-11-28 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2024-11-29 | 2024-11-27 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2024-11-28 | 2024-11-26 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2024-11-27 | 2024-11-25 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-11-26 | 2024-11-22 | 0.141 | 4,556,000 | +0 | 0.80% | 642,396 |
| 2024-11-25 | 2024-11-21 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2024-11-22 | 2024-11-20 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2024-11-21 | 2024-11-19 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2024-11-20 | 2024-11-18 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2024-11-19 | 2024-11-15 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2024-11-18 | 2024-11-14 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2024-11-15 | 2024-11-13 | 0.142 | 4,556,000 | +0 | 0.80% | 646,952 |
| 2024-11-14 | 2024-11-12 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2024-11-13 | 2024-11-11 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2024-11-12 | 2024-11-08 | 0.143 | 4,556,000 | +0 | 0.80% | 651,508 |
| 2024-11-11 | 2024-11-07 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-11-08 | 2024-11-06 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-11-07 | 2024-11-05 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,556,000 | +0 | 0.80% | 615,060 |
| 2024-11-05 | 2024-11-01 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-11-04 | 2024-10-31 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-11-01 | 2024-10-30 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2024-10-31 | 2024-10-29 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2024-10-30 | 2024-10-28 | 0.139 | 4,556,000 | +0 | 0.80% | 633,284 |
| 2024-10-29 | 2024-10-25 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-10-28 | 2024-10-24 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2024-10-25 | 2024-10-23 | 0.136 | 4,556,000 | +0 | 0.80% | 619,616 |
| 2024-10-24 | 2024-10-22 | 0.149 | 4,556,000 | +0 | 0.80% | 678,844 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-10-22 | 2024-10-18 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-10-21 | 2024-10-17 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-10-18 | 2024-10-16 | 0.140 | 4,556,000 | +0 | 0.80% | 637,840 |
| 2024-10-17 | 2024-10-15 | 0.149 | 4,556,000 | +0 | 0.80% | 678,844 |
| 2024-10-16 | 2024-10-14 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-10-15 | 2024-10-10 | 0.137 | 4,556,000 | +0 | 0.80% | 624,172 |
| 2024-10-14 | 2024-10-09 | 0.138 | 4,556,000 | +0 | 0.80% | 628,728 |
| 2024-10-10 | 2024-10-08 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2024-10-09 | 2024-10-07 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2024-10-08 | 2024-10-04 | 0.148 | 4,556,000 | +0 | 0.80% | 674,288 |
| 2024-10-07 | 2024-10-03 | 0.147 | 4,556,000 | +0 | 0.80% | 669,732 |
| 2024-10-04 | 2024-10-02 | 0.130 | 4,556,000 | +0 | 0.80% | 592,280 |
| 2024-10-03 | 2024-09-30 | 0.130 | 4,556,000 | +0 | 0.80% | 592,280 |
| 2024-10-02 | 2024-09-27 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-30 | 2024-09-26 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-27 | 2024-09-25 | 0.126 | 4,556,000 | +0 | 0.80% | 574,056 |
| 2024-09-26 | 2024-09-24 | 0.127 | 4,556,000 | +0 | 0.80% | 578,612 |
| 2024-09-25 | 2024-09-23 | 0.127 | 4,556,000 | +0 | 0.80% | 578,612 |
| 2024-09-24 | 2024-09-20 | 0.129 | 4,556,000 | +0 | 0.80% | 587,724 |
| 2024-09-23 | 2024-09-19 | 0.129 | 4,556,000 | +0 | 0.80% | 587,724 |
| 2024-09-20 | 2024-09-17 | 0.131 | 4,556,000 | +0 | 0.80% | 596,836 |
| 2024-09-19 | 2024-09-16 | 0.132 | 4,556,000 | +0 | 0.80% | 601,392 |
| 2024-09-17 | 2024-09-13 | 0.132 | 4,556,000 | +0 | 0.80% | 601,392 |
| 2024-09-16 | 2024-09-12 | 0.132 | 4,556,000 | +0 | 0.80% | 601,392 |
| 2024-09-13 | 2024-09-11 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-12 | 2024-09-10 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-11 | 2024-09-09 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-10 | 2024-09-05 | 0.134 | 4,556,000 | +0 | 0.80% | 610,504 |
| 2024-09-09 | 2024-09-04 | 0.131 | 4,556,000 | -12,000 | 0.80% | 596,836 |
| 2023-08-08 | 2023-08-04 | 0.204 | 4,568,000 | -14,400 | 0.81% | 931,872 |
| 2023-03-30 | 2023-03-28 | 0.223 | 4,582,400 | -20,000 | 0.81% | 1,021,875 |
| 2022-07-06 | 2022-07-04 | 0.310 | 4,602,400 | -100,000 | 0.82% | 1,426,744 |
| 2020-12-08 | 2020-12-04 | 0.480 | 4,702,400 | -9,600 | 0.84% | 2,257,152 |
| 2018-12-05 | 2018-12-03 | 1.162 | 4,712,000 | -72,991 | 0.85% | 5,475,344 |
| 2017-09-19 | 2017-09-15 | 1.871 | 4,784,991 | -101,549 | 0.85% | 8,952,799 |
| 2017-05-24 | 2017-05-22 | 1.871 | 4,886,540 | -472,000 | 0.87% | 9,142,799 |
| 2016-11-29 | 2016-11-25 | 2.019 | 5,358,540 | +5,077,452 | 1.68% | 10,817,439 |
| 2016-06-02 | 2016-05-31 | 2.147 | 281,088 | +9,749 | 0.09% | 603,424 |
| 2016-05-25 | 2016-05-23 | 2.344 | 271,339 | +1,625 | 0.09% | 635,936 |
| 2016-05-24 | 2016-05-20 | 2.068 | 269,714 | +2,437 | 0.10% | 557,759 |
| 2016-05-23 | 2016-05-19 | 2.216 | 267,277 | -16,248 | 0.10% | 592,200 |
| 2016-05-04 | 2016-04-29 | 1.822 | 283,525 | -12,186 | 0.10% | 516,520 |
| 2016-05-03 | 2016-04-28 | 1.930 | 295,711 | +12,186 | 0.11% | 570,752 |
| 2016-03-17 | 2016-03-15 | 1.585 | 283,525 | -220,158 | 0.10% | 449,512 |
| 2015-12-28 | 2015-12-22 | 1.930 | 503,683 | -192,537 | 0.18% | 972,159 |
| 2015-12-23 | 2015-12-21 | 1.969 | 696,220 | -4,062 | 0.25% | 1,371,199 |
| 2015-12-22 | 2015-12-18 | 1.969 | 700,282 | -176,289 | 0.25% | 1,379,199 |
| 2015-11-17 | 2015-11-13 | 1.891 | 876,571 | -315,209 | 0.32% | 1,657,343 |
| 2015-11-16 | 2015-11-12 | 1.841 | 1,191,780 | -485,810 | 0.43% | 2,194,633 |
| 2015-11-13 | 2015-11-11 | 1.999 | 1,677,590 | -295,711 | 0.61% | 3,353,559 |
| 2015-11-12 | 2015-11-10 | 1.999 | 1,973,301 | -476,062 | 0.71% | 3,944,696 |
| 2015-11-11 | 2015-11-09 | 2.048 | 2,449,363 | -203,098 | 0.89% | 5,016,960 |
| 2015-11-10 | 2015-11-06 | 2.206 | 2,652,461 | -249,405 | 0.96% | 5,850,879 |
| 2015-11-09 | 2015-11-05 | 2.235 | 2,901,866 | -307,084 | 1.05% | 6,486,753 |
| 2015-11-06 | 2015-11-04 | 2.304 | 3,208,950 | -320,895 | 1.16% | 7,394,400 |
| 2015-11-05 | 2015-11-03 | 2.245 | 3,529,845 | -203,098 | 1.28% | 7,925,280 |
| 2015-11-04 | 2015-11-02 | 2.275 | 3,732,943 | -304,647 | 1.35% | 8,491,560 |
| 2015-11-03 | 2015-10-30 | 2.354 | 4,037,590 | -350,141 | 1.46% | 9,502,639 |
| 2015-11-02 | 2015-10-29 | 2.511 | 4,387,731 | -249,405 | 1.59% | 11,018,039 |
| 2015-10-30 | 2015-10-28 | 2.560 | 4,637,136 | -385,886 | 1.68% | 11,872,640 |
| 2015-10-27 | 2015-10-23 | 2.708 | 5,023,022 | -813 | 1.82% | 13,602,599 |
| 2015-10-26 | 2015-10-22 | 2.807 | 5,023,835 | +813 | 1.82% | 14,099,521 |
| 2015-10-20 | 2015-10-16 | 3.200 | 5,023,022 | +9,748 | 1.82% | 16,075,799 |
| 2015-10-19 | 2015-10-15 | 3.299 | 5,013,274 | -24,371 | 1.82% | 16,538,281 |
| 2015-10-16 | 2015-10-14 | 3.299 | 5,037,645 | -70,679 | 1.82% | 16,618,679 |
| 2015-10-15 | 2015-10-13 | 3.299 | 5,108,324 | -22,747 | 1.85% | 16,851,841 |
| 2015-10-14 | 2015-10-12 | 3.397 | 5,131,071 | -89,363 | 1.86% | 17,432,161 |
| 2015-10-13 | 2015-10-09 | 3.594 | 5,220,434 | +4,376,358 | 1.89% | 18,763,921 |
| 2015-10-12 | 2015-10-08 | 4.284 | 844,076 | +5,687 | 0.31% | 3,615,721 |
| 2015-10-09 | 2015-10-07 | 4.628 | 838,389 | +39,807 | 0.30% | 3,880,320 |
| 2015-09-29 | 2015-09-24 | 3.742 | 798,582 | -24,372 | 0.29% | 2,988,321 |
| 2015-09-25 | 2015-09-23 | 3.693 | 822,954 | +24,372 | 0.30% | 3,039,002 |
| 2015-09-22 | 2015-09-18 | 3.348 | 798,582 | -36,557 | 0.29% | 2,673,761 |
| 2015-09-21 | 2015-09-17 | 3.496 | 835,139 | +36,557 | 0.30% | 2,919,519 |
| 2015-08-26 | 2015-08-24 | 3.348 | 798,582 | -4,062 | 0.29% | 2,673,761 |
| 2015-07-30 | 2015-07-28 | 4.678 | 802,644 | +324,145 | 0.29% | 3,754,401 |
| 2015-07-27 | 2015-07-23 | 4.874 | 478,499 | +4,062 | 0.17% | 2,332,439 |
| 2015-07-23 | 2015-07-21 | 5.318 | 474,437 | -101,549 | 0.17% | 2,522,879 |
| 2015-07-20 | 2015-07-16 | 5.318 | 575,986 | +101,549 | 0.21% | 3,062,879 |
| 2015-07-14 | 2015-07-10 | 5.416 | 474,437 | +48,743 | 0.17% | 2,569,599 |
| 2015-07-10 | 2015-07-08 | 4.136 | 425,694 | -20,309 | 0.15% | 1,760,642 |
| 2015-07-02 | 2015-06-29 | 7.287 | 446,003 | -205,536 | 0.16% | 3,250,077 |
| 2015-06-30 | 2015-06-26 | 7.287 | 651,539 | -60,929 | 0.24% | 4,747,842 |
| 2015-06-29 | 2015-06-25 | 6.795 | 712,468 | -40,620 | 0.26% | 4,841,039 |
| 2015-06-25 | 2015-06-23 | 7.287 | 753,088 | +174,665 | 0.27% | 5,487,842 |
| 2015-06-24 | 2015-06-22 | 7.090 | 578,423 | +38,994 | 0.21% | 4,101,117 |
| 2015-06-23 | 2015-06-19 | 5.515 | 539,429 | +313,584 | 0.20% | 2,974,722 |
| 2015-06-22 | 2015-06-18 | 4.037 | 225,845 | -17,873 | 0.08% | 911,840 |
| 2015-06-01 | 2015-05-28 | 3.545 | 243,718 | +17,873 | 0.09% | 864,001 |
| 2015-05-28 | 2015-05-26 | 3.742 | 225,845 | -12,186 | 0.08% | 845,120 |
| 2015-05-14 | 2015-05-12 | 3.348 | 238,031 | -302,210 | 0.09% | 796,960 |
| 2015-05-13 | 2015-05-11 | 3.545 | 540,241 | -193,349 | 0.20% | 1,915,200 |
| 2015-05-11 | 2015-05-07 | 3.644 | 733,590 | -199,037 | 0.27% | 2,672,879 |
| 2015-05-05 | 2015-04-30 | 3.841 | 932,627 | -12,185 | 0.34% | 3,581,762 |
| 2015-05-04 | 2015-04-29 | 3.594 | 944,812 | +9,748 | 0.34% | 3,395,959 |
| 2015-04-29 | 2015-04-27 | 3.545 | 935,064 | -24,371 | 0.34% | 3,314,881 |
| 2015-04-15 | 2015-04-13 | 3.397 | 959,435 | -16,248 | 0.35% | 3,259,558 |
| 2015-04-13 | 2015-04-09 | 3.102 | 975,683 | +9,748 | 0.35% | 3,026,519 |
| 2015-04-10 | 2015-04-08 | 3.102 | 965,935 | +8,124 | 0.35% | 2,996,281 |
| 2015-04-08 | 2015-04-01 | 3.200 | 957,811 | -3,249 | 0.35% | 3,065,401 |
| 2015-03-25 | 2015-03-23 | 2.954 | 961,060 | +9,748 | 0.35% | 2,839,199 |
| 2015-03-05 | 2015-03-03 | 3.397 | 951,312 | -8,123 | 0.34% | 3,231,962 |
| 2015-02-27 | 2015-02-25 | 2.954 | 959,435 | +12,185 | 0.27% | 2,834,399 |
| 2015-02-06 | 2015-02-04 | 2.905 | 947,250 | +12,186 | 0.27% | 2,751,761 |
| 2015-02-02 | 2015-01-29 | 2.905 | 935,064 | -4,874 | 0.26% | 2,716,361 |
| 2014-12-29 | 2014-12-22 | 3.003 | 939,938 | -20,310 | 0.27% | 2,823,080 |
| 2014-12-23 | 2014-12-19 | 2.905 | 960,248 | +20,310 | 0.27% | 2,789,520 |
| 2014-12-22 | 2014-12-18 | 4.136 | 939,938 | -8,124 | 0.27% | 3,887,520 |
| 2014-12-19 | 2014-12-17 | 4.087 | 948,062 | -121,859 | 0.27% | 3,874,440 |
| 2014-12-16 | 2014-12-12 | 3.939 | 1,069,921 | +121,859 | 0.30% | 4,214,401 |
| 2014-12-15 | 2014-12-11 | 3.890 | 948,062 | -71,490 | 0.27% | 3,687,720 |
| 2014-12-12 | 2014-12-10 | 3.644 | 1,019,552 | +59,304 | 0.29% | 3,714,798 |
| 2014-12-08 | 2014-12-04 | 3.447 | 960,248 | -4,062 | 0.27% | 3,309,601 |
| 2014-12-05 | 2014-12-03 | 3.397 | 964,310 | -85,301 | 0.27% | 3,276,121 |
| 2014-12-04 | 2014-12-02 | 3.348 | 1,049,611 | +81,239 | 0.30% | 3,514,240 |
| 2014-11-27 | 2014-11-25 | 3.151 | 968,372 | -8,124 | 0.27% | 3,051,521 |
| 2014-10-23 | 2014-10-21 | 2.807 | 976,496 | +11,374 | 0.28% | 2,740,561 |
| 2014-10-13 | 2014-10-09 | 2.856 | 965,122 | -24,372 | 0.27% | 2,756,159 |
| 2014-09-25 | 2014-09-23 | 3.348 | 989,494 | -20,310 | 0.28% | 3,312,960 |
| 2014-09-24 | 2014-09-22 | 3.545 | 1,009,804 | -30,871 | 0.29% | 3,579,841 |
| 2014-09-23 | 2014-09-19 | 3.299 | 1,040,675 | -9,748 | 0.29% | 3,433,081 |
| 2014-09-12 | 2014-09-10 | 3.200 | 1,050,423 | +455,752 | 0.30% | 3,361,799 |
| 2014-09-11 | 2014-09-08 | 2.954 | 594,671 | +40,619 | 0.17% | 1,756,799 |
| 2014-09-10 | 2014-09-05 | 2.757 | 554,052 | +184,413 | 0.16% | 1,527,681 |
| 2014-08-27 | 2014-08-25 | 2.807 | 369,639 | +45,494 | 0.10% | 1,037,401 |
| 2014-08-11 | 2014-08-07 | 2.708 | 324,145 | -32,495 | 0.09% | 877,801 |
| 2014-07-28 | 2014-07-24 | 2.206 | 356,640 | +30,058 | 0.10% | 786,687 |
| 2014-05-02 | 2014-04-29 | 2.176 | 326,582 | -36,557 | 0.09% | 710,737 |
| 2014-02-26 | 2014-02-24 | 2.442 | 363,139 | +9,748 | 0.10% | 886,847 |
| 2014-02-24 | 2014-02-20 | 2.610 | 353,391 | -9,748 | 0.10% | 922,201 |
| 2014-01-23 | 2014-01-21 | 2.324 | 363,139 | +19,497 | 0.10% | 843,935 |
| 2014-01-22 | 2014-01-20 | 2.413 | 343,642 | +14,623 | 0.10% | 829,080 |
| 2013-11-20 | 2013-11-18 | 2.708 | 329,019 | -4,874 | 0.09% | 891,000 |
| 2013-11-19 | 2013-11-15 | 2.807 | 333,893 | -32,496 | 0.09% | 937,079 |
| 2013-11-15 | 2013-11-13 | 2.856 | 366,389 | -16,248 | 0.10% | 1,046,320 |
| 2013-11-13 | 2013-11-11 | 2.856 | 382,637 | +28,434 | 0.11% | 1,092,720 |
| 2013-11-12 | 2013-11-08 | 2.324 | 354,203 | +8,124 | 0.10% | 823,168 |
| 2013-11-11 | 2013-11-07 | 2.452 | 346,079 | -19,498 | 0.10% | 848,592 |
| 2013-11-08 | 2013-11-06 | 2.807 | 365,577 | +56,868 | 0.10% | 1,026,001 |
| 2013-11-07 | 2013-11-05 | 2.294 | 308,709 | -16,248 | 0.09% | 708,320 |
| 2013-11-05 | 2013-11-01 | 2.098 | 324,957 | +9,749 | 0.09% | 681,600 |
| 2013-07-24 | 2013-07-22 | 2.009 | 315,208 | -60,930 | 0.09% | 633,215 |
| 2013-07-17 | 2013-07-15 | 2.048 | 376,138 | -40,619 | 0.11% | 770,433 |
| 2013-07-08 | 2013-07-04 | 2.137 | 416,757 | +8,124 | 0.12% | 890,567 |
| 2013-07-05 | 2013-07-03 | 2.127 | 408,633 | +12,185 | 0.12% | 869,183 |
| 2013-07-04 | 2013-07-02 | 2.255 | 396,448 | +8,124 | 0.11% | 894,017 |
| 2013-04-10 | 2013-04-08 | 2.856 | 388,324 | +11,374 | 0.11% | 1,108,961 |
| 2013-03-22 | 2013-03-20 | 3.053 | 376,950 | -9,749 | 0.11% | 1,150,720 |
| 2013-02-22 | 2013-02-20 | 3.644 | 386,699 | +31,684 | 0.11% | 1,408,961 |
| 2013-02-04 | 2013-01-31 | 3.742 | 355,015 | +9,748 | 0.10% | 1,328,478 |
| 2013-01-23 | 2013-01-21 | 4.087 | 345,267 | -97,893 | 0.10% | 1,411,001 |
| 2013-01-22 | 2013-01-18 | 4.185 | 443,160 | -194,162 | 0.13% | 1,854,700 |
| 2013-01-21 | 2013-01-17 | 4.136 | 637,322 | -224,220 | 0.18% | 2,635,921 |
| 2013-01-18 | 2013-01-16 | 4.333 | 861,542 | +155,167 | 0.24% | 3,732,959 |
| 2013-01-17 | 2013-01-15 | 4.185 | 706,375 | -243,718 | 0.20% | 2,956,299 |
| 2013-01-16 | 2013-01-14 | 4.087 | 950,093 | -333,081 | 0.27% | 3,882,740 |
| 2013-01-15 | 2013-01-11 | 4.037 | 1,283,174 | -97,487 | 0.36% | 5,180,761 |
| 2013-01-14 | 2013-01-10 | 4.037 | 1,380,661 | -266,465 | 0.39% | 5,574,360 |
| 2013-01-11 | 2013-01-09 | 4.136 | 1,647,126 | +1,523,236 | 0.47% | 6,812,401 |
| 2013-01-10 | 2013-01-08 | 4.136 | 123,890 | -24,372 | 0.04% | 512,401 |
| 2013-01-09 | 2013-01-07 | 4.185 | 148,262 | +69,054 | 0.04% | 620,502 |
| 2013-01-08 | 2013-01-04 | 3.939 | 79,208 | -24,372 | 0.02% | 311,999 |
| 2013-01-07 | 2013-01-03 | 3.841 | 103,580 | -24,372 | 0.03% | 397,800 |
| 2013-01-04 | 2013-01-02 | 3.841 | 127,952 | -24,372 | 0.04% | 491,401 |
| 2013-01-03 | 2012-12-31 | 3.841 | 152,324 | -48,743 | 0.04% | 585,002 |
| 2013-01-02 | 2012-12-27 | 3.841 | 201,067 | -24,372 | 0.06% | 772,200 |
| 2012-12-28 | 2012-12-24 | 3.841 | 225,439 | -48,743 | 0.06% | 865,800 |
| 2012-12-27 | 2012-12-20 | 3.890 | 274,182 | +181,975 | 0.08% | 1,066,498 |
| 2012-12-21 | 2012-12-19 | 3.988 | 92,207 | -24,371 | 0.03% | 367,742 |
| 2012-12-20 | 2012-12-18 | 3.644 | 116,578 | -24,372 | 0.03% | 424,759 |
| 2012-12-19 | 2012-12-17 | 3.693 | 140,950 | -24,372 | 0.04% | 520,500 |
| 2012-12-18 | 2012-12-14 | 3.594 | 165,322 | -24,372 | 0.05% | 594,221 |
| 2012-12-17 | 2012-12-13 | 3.545 | 189,694 | -24,371 | 0.05% | 672,481 |
| 2012-12-14 | 2012-12-12 | 3.545 | 214,065 | -24,372 | 0.06% | 758,879 |
| 2012-12-13 | 2012-12-11 | 3.594 | 238,437 | -24,372 | 0.07% | 857,019 |
| 2012-12-12 | 2012-12-10 | 3.594 | 262,809 | -24,372 | 0.07% | 944,620 |
| 2012-12-04 | 2012-11-30 | 3.644 | 287,181 | -24,371 | 0.08% | 1,046,361 |
| 2012-12-03 | 2012-11-29 | 3.594 | 311,552 | -14,624 | 0.09% | 1,119,818 |
| 2012-11-27 | 2012-11-23 | 3.693 | 326,176 | -24,371 | 0.09% | 1,204,502 |
| 2012-11-26 | 2012-11-22 | 3.594 | 350,547 | -24,372 | 0.10% | 1,259,979 |
| 2012-11-23 | 2012-11-21 | 3.566 | 374,919 | -24,372 | 0.11% | 1,336,984 |
| 2012-11-22 | 2012-11-20 | 3.566 | 399,291 | -27,729 | 0.11% | 1,423,896 |
| 2012-11-21 | 2012-11-19 | 3.615 | 427,020 | -24,565 | 0.12% | 1,543,639 |
| 2012-11-20 | 2012-11-16 | 3.615 | 451,585 | -24,565 | 0.13% | 1,632,439 |
| 2012-11-19 | 2012-11-15 | 3.615 | 476,150 | -24,565 | 0.13% | 1,721,239 |
| 2012-11-16 | 2012-11-14 | 3.615 | 500,715 | -24,565 | 0.14% | 1,810,040 |
| 2012-11-15 | 2012-11-13 | 3.615 | 525,280 | +446,263 | 0.15% | 1,898,840 |
| 2012-11-14 | 2012-11-12 | 3.664 | 79,017 | -24,565 | 0.02% | 289,499 |
| 2012-11-13 | 2012-11-09 | 3.664 | 103,582 | -24,565 | 0.03% | 379,500 |
| 2012-11-12 | 2012-11-08 | 3.615 | 128,147 | -12,283 | 0.04% | 463,240 |
| 2012-11-09 | 2012-11-07 | 3.713 | 140,430 | +77,789 | 0.04% | 521,362 |
| 2012-11-08 | 2012-11-06 | 3.713 | 62,641 | -24,564 | 0.02% | 232,562 |
| 2012-11-07 | 2012-11-05 | 3.664 | 87,205 | +16,376 | 0.02% | 319,498 |
| 2012-11-06 | 2012-11-02 | 3.664 | 70,829 | -24,565 | 0.02% | 259,500 |
| 2012-11-05 | 2012-11-01 | 3.713 | 95,394 | -24,565 | 0.03% | 354,161 |
| 2012-11-02 | 2012-10-31 | 3.615 | 119,959 | -24,565 | 0.03% | 433,641 |
| 2012-11-01 | 2012-10-30 | 3.615 | 144,524 | +79,427 | 0.04% | 522,441 |
| 2012-10-31 | 2012-10-29 | 3.664 | 65,097 | -24,565 | 0.02% | 238,500 |
| 2012-10-30 | 2012-10-26 | 3.859 | 89,662 | +26,612 | 0.03% | 346,020 |
| 2012-10-29 | 2012-10-25 | 3.859 | 63,050 | -24,565 | 0.02% | 243,320 |
| 2012-10-26 | 2012-10-24 | 3.859 | 87,615 | -24,565 | 0.02% | 338,120 |
| 2012-10-24 | 2012-10-19 | 3.761 | 112,180 | +10,236 | 0.03% | 421,961 |
| 2012-10-22 | 2012-10-18 | 3.810 | 101,944 | -24,565 | 0.03% | 388,438 |
| 2012-10-19 | 2012-10-17 | 3.761 | 126,509 | -24,565 | 0.04% | 475,859 |
| 2012-10-18 | 2012-10-16 | 3.810 | 151,074 | -24,565 | 0.04% | 575,639 |
| 2012-10-16 | 2012-10-12 | 3.761 | 175,639 | -24,565 | 0.05% | 660,659 |
| 2012-10-15 | 2012-10-11 | 3.761 | 200,204 | -24,565 | 0.06% | 753,059 |
| 2012-10-12 | 2012-10-10 | 3.810 | 224,769 | -24,565 | 0.06% | 856,440 |
| 2012-10-11 | 2012-10-09 | 3.859 | 249,334 | +147,390 | 0.07% | 962,220 |
| 2012-10-10 | 2012-10-08 | 3.859 | 101,944 | -16,377 | 0.03% | 393,418 |
| 2012-10-09 | 2012-10-05 | 3.908 | 118,321 | -40,942 | 0.03% | 462,400 |
| 2012-10-08 | 2012-10-04 | 3.859 | 159,263 | -16,376 | 0.04% | 614,622 |
| 2012-10-04 | 2012-09-28 | 3.957 | 175,639 | -65,507 | 0.05% | 694,979 |
| 2012-10-03 | 2012-09-27 | 3.810 | 241,146 | -16,376 | 0.07% | 918,841 |
| 2012-09-28 | 2012-09-26 | 3.664 | 257,522 | +188,331 | 0.07% | 943,499 |
| 2012-09-27 | 2012-09-25 | 3.761 | 69,191 | -16,377 | 0.02% | 260,259 |
| 2012-09-26 | 2012-09-24 | 3.761 | 85,568 | -16,376 | 0.02% | 321,861 |
| 2012-09-25 | 2012-09-21 | 3.761 | 101,944 | -32,754 | 0.03% | 383,458 |
| 2012-09-24 | 2012-09-20 | 3.713 | 134,698 | -16,376 | 0.04% | 500,081 |
| 2012-09-21 | 2012-09-19 | 3.761 | 151,074 | +85,977 | 0.04% | 568,259 |
| 2012-09-20 | 2012-09-18 | 3.713 | 65,097 | -16,377 | 0.02% | 241,680 |
| 2012-09-19 | 2012-09-17 | 3.810 | 81,474 | -49,130 | 0.02% | 310,441 |
| 2012-09-18 | 2012-09-14 | 3.810 | 130,604 | -169,498 | 0.04% | 497,642 |
| 2012-09-17 | 2012-09-13 | 3.664 | 300,102 | -16,376 | 0.08% | 1,099,502 |
| 2012-09-14 | 2012-09-12 | 3.713 | 316,478 | -32,753 | 0.09% | 1,174,959 |
| 2012-09-13 | 2012-09-11 | 3.761 | 349,231 | -16,377 | 0.10% | 1,313,619 |
| 2012-09-12 | 2012-09-10 | 3.664 | 365,608 | -16,377 | 0.10% | 1,339,500 |
| 2012-09-11 | 2012-09-07 | 3.664 | 381,985 | -16,376 | 0.11% | 1,399,501 |
| 2012-09-10 | 2012-09-06 | 3.566 | 398,361 | -16,377 | 0.11% | 1,420,579 |
| 2012-09-07 | 2012-09-05 | 3.517 | 414,738 | -32,753 | 0.12% | 1,458,721 |
| 2012-09-06 | 2012-09-04 | 3.615 | 447,491 | -16,377 | 0.13% | 1,617,640 |
| 2012-09-05 | 2012-09-03 | 3.664 | 463,868 | -16,376 | 0.13% | 1,699,501 |
| 2012-09-04 | 2012-08-31 | 3.615 | 480,244 | -16,377 | 0.13% | 1,736,039 |
| 2012-09-03 | 2012-08-30 | 3.664 | 496,621 | -32,753 | 0.14% | 1,819,500 |
| 2012-08-31 | 2012-08-29 | 3.761 | 529,374 | +458,545 | 0.15% | 1,991,219 |
| 2012-08-30 | 2012-08-28 | 3.908 | 70,829 | -24,565 | 0.02% | 276,800 |
| 2012-08-29 | 2012-08-27 | 3.957 | 95,394 | -65,506 | 0.03% | 377,461 |
| 2012-08-28 | 2012-08-24 | 3.908 | 160,900 | -16,377 | 0.05% | 628,799 |
| 2012-08-27 | 2012-08-23 | 3.957 | 177,277 | -264,482 | 0.05% | 701,460 |
| 2012-08-24 | 2012-08-22 | 3.664 | 441,759 | -16,377 | 0.12% | 1,618,499 |
| 2012-08-23 | 2012-08-21 | 3.517 | 458,136 | -16,377 | 0.13% | 1,611,360 |
| 2012-08-22 | 2012-08-20 | 3.371 | 474,513 | -16,376 | 0.13% | 1,599,422 |
| 2012-08-21 | 2012-08-17 | 3.322 | 490,889 | -16,377 | 0.14% | 1,630,640 |
| 2012-08-20 | 2012-08-16 | 3.420 | 507,266 | -16,376 | 0.14% | 1,734,601 |
| 2012-08-17 | 2012-08-15 | 3.078 | 523,642 | -16,377 | 0.15% | 1,611,539 |
| 2012-08-16 | 2012-08-14 | 3.078 | 540,019 | -16,377 | 0.15% | 1,661,940 |
| 2012-08-15 | 2012-08-13 | 3.126 | 556,396 | -16,376 | 0.16% | 1,739,521 |
| 2012-08-14 | 2012-08-10 | 3.175 | 572,772 | -16,377 | 0.16% | 1,818,699 |
| 2012-08-13 | 2012-08-09 | 3.175 | 589,149 | -16,376 | 0.17% | 1,870,701 |
| 2012-08-10 | 2012-08-08 | 3.126 | 605,525 | -118,731 | 0.17% | 1,893,119 |
| 2012-08-09 | 2012-08-07 | 3.224 | 724,256 | -16,377 | 0.20% | 2,335,080 |
| 2012-08-08 | 2012-08-06 | 3.224 | 740,633 | -16,376 | 0.21% | 2,387,881 |
| 2012-08-07 | 2012-08-03 | 3.126 | 757,009 | -16,377 | 0.21% | 2,366,719 |
| 2012-08-06 | 2012-08-02 | 3.078 | 773,386 | -16,376 | 0.22% | 2,380,141 |
| 2012-08-03 | 2012-08-01 | 3.126 | 789,762 | -16,377 | 0.22% | 2,469,119 |
| 2012-08-02 | 2012-07-31 | 3.029 | 806,139 | -16,377 | 0.23% | 2,441,560 |
| 2012-08-01 | 2012-07-30 | 3.273 | 822,516 | -16,376 | 0.23% | 2,692,061 |
| 2012-07-31 | 2012-07-27 | 3.273 | 838,892 | -16,377 | 0.24% | 2,745,659 |
| 2012-07-30 | 2012-07-26 | 3.224 | 855,269 | -819 | 0.24% | 2,757,480 |
| 2012-07-27 | 2012-07-25 | 3.273 | 856,088 | -16,376 | 0.24% | 2,801,941 |
| 2012-07-26 | 2012-07-24 | 3.371 | 872,464 | -1,638 | 0.25% | 2,940,779 |
| 2012-07-25 | 2012-07-23 | 3.273 | 874,102 | -16,377 | 0.25% | 2,860,900 |
| 2012-07-24 | 2012-07-20 | 3.371 | 890,479 | -16,376 | 0.25% | 3,001,501 |
| 2012-07-23 | 2012-07-19 | 3.371 | 906,855 | -16,377 | 0.25% | 3,056,699 |
| 2012-07-20 | 2012-07-18 | 3.322 | 923,232 | -16,376 | 0.26% | 3,066,801 |
| 2012-07-19 | 2012-07-17 | 3.371 | 939,608 | -16,377 | 0.26% | 3,167,098 |
| 2012-07-18 | 2012-07-16 | 3.322 | 955,985 | -16,377 | 0.27% | 3,175,600 |
| 2012-07-17 | 2012-07-13 | 3.322 | 972,362 | -21,289 | 0.27% | 3,230,001 |
| 2012-07-16 | 2012-07-12 | 3.371 | 993,651 | -16,377 | 0.28% | 3,349,259 |
| 2012-07-13 | 2012-07-11 | 3.371 | 1,010,028 | -16,377 | 0.28% | 3,404,460 |
| 2012-07-12 | 2012-07-10 | 3.420 | 1,026,405 | -16,376 | 0.29% | 3,509,802 |
| 2012-07-11 | 2012-07-09 | 3.420 | 1,042,781 | -16,377 | 0.29% | 3,565,799 |
| 2012-07-10 | 2012-07-06 | 3.517 | 1,059,158 | -16,376 | 0.30% | 3,725,281 |
| 2012-07-09 | 2012-07-05 | 3.468 | 1,075,534 | -16,377 | 0.30% | 3,730,339 |
| 2012-07-06 | 2012-07-04 | 3.420 | 1,091,911 | -16,377 | 0.31% | 3,733,800 |
| 2012-07-05 | 2012-07-03 | 3.371 | 1,108,288 | -16,376 | 0.31% | 3,735,661 |
| 2012-07-04 | 2012-06-29 | 3.420 | 1,124,664 | -16,377 | 0.32% | 3,845,799 |
| 2012-07-03 | 2012-06-28 | 3.371 | 1,141,041 | -9,826 | 0.32% | 3,846,060 |
| 2012-06-29 | 2012-06-27 | 3.371 | 1,150,867 | -16,376 | 0.32% | 3,879,181 |
| 2012-06-28 | 2012-06-26 | 3.420 | 1,167,243 | -16,377 | 0.33% | 3,991,398 |
| 2012-06-27 | 2012-06-25 | 3.371 | 1,183,620 | -16,377 | 0.33% | 3,989,580 |
| 2012-06-22 | 2012-06-20 | 3.517 | 1,199,997 | -16,376 | 0.34% | 4,220,641 |
| 2012-06-21 | 2012-06-19 | 3.468 | 1,216,373 | -16,377 | 0.34% | 4,218,819 |
| 2012-06-20 | 2012-06-18 | 3.517 | 1,232,750 | -16,377 | 0.35% | 4,335,840 |
| 2012-06-19 | 2012-06-15 | 3.420 | 1,249,127 | -16,376 | 0.35% | 4,271,402 |
| 2012-06-18 | 2012-06-14 | 3.420 | 1,265,503 | -16,377 | 0.36% | 4,327,399 |
| 2012-06-15 | 2012-06-13 | 3.468 | 1,281,880 | -16,376 | 0.36% | 4,446,021 |
| 2012-06-14 | 2012-06-12 | 3.468 | 1,298,256 | -16,377 | 0.36% | 4,502,819 |
| 2012-06-13 | 2012-06-11 | 3.517 | 1,314,633 | -16,377 | 0.37% | 4,623,840 |
| 2012-06-12 | 2012-06-08 | 3.420 | 1,331,010 | -16,376 | 0.37% | 4,551,401 |
| 2012-06-11 | 2012-06-07 | 3.420 | 1,347,386 | -16,377 | 0.38% | 4,607,399 |
| 2012-06-08 | 2012-06-06 | 3.468 | 1,363,763 | -16,376 | 0.38% | 4,730,020 |
| 2012-06-07 | 2012-06-05 | 3.420 | 1,380,139 | -16,377 | 0.39% | 4,719,398 |
| 2012-06-06 | 2012-06-04 | 3.468 | 1,396,516 | -16,377 | 0.39% | 4,843,620 |
| 2012-06-05 | 2012-06-01 | 3.615 | 1,412,893 | -16,376 | 0.40% | 5,107,481 |
| 2012-06-04 | 2012-05-31 | 3.517 | 1,429,269 | -16,377 | 0.40% | 5,027,039 |
| 2012-06-01 | 2012-05-30 | 3.664 | 1,445,646 | -16,377 | 0.41% | 5,296,500 |
| 2012-05-31 | 2012-05-29 | 3.761 | 1,462,023 | -16,376 | 0.41% | 5,499,342 |
| 2012-05-30 | 2012-05-28 | 3.761 | 1,478,399 | -16,377 | 0.42% | 5,560,939 |
| 2012-05-29 | 2012-05-25 | 4.445 | 1,494,776 | -16,376 | 0.42% | 6,644,821 |
| 2012-05-28 | 2012-05-24 | 3.420 | 1,511,152 | -16,377 | 0.42% | 5,167,399 |
| 2012-05-25 | 2012-05-23 | 3.468 | 1,527,529 | -16,377 | 0.43% | 5,298,020 |
| 2012-05-24 | 2012-05-22 | 3.615 | 1,543,906 | -16,376 | 0.43% | 5,581,081 |
| 2012-05-23 | 2012-05-21 | 3.420 | 1,560,282 | -16,377 | 0.44% | 5,335,399 |
| 2012-05-22 | 2012-05-18 | 3.517 | 1,576,659 | -16,377 | 0.44% | 5,545,440 |
| 2012-05-21 | 2012-05-17 | 3.566 | 1,593,036 | -16,376 | 0.45% | 5,680,862 |
| 2012-05-18 | 2012-05-16 | 3.566 | 1,609,412 | -16,377 | 0.45% | 5,739,259 |
| 2012-05-17 | 2012-05-15 | 3.664 | 1,625,789 | -16,376 | 0.46% | 5,956,501 |
| 2012-05-16 | 2012-05-14 | 3.664 | 1,642,165 | -16,377 | 0.46% | 6,016,499 |
| 2012-05-15 | 2012-05-11 | 3.713 | 1,658,542 | -31,116 | 0.47% | 6,157,520 |
| 2012-05-14 | 2012-05-10 | 3.713 | 1,689,658 | -16,376 | 0.47% | 6,273,042 |
| 2012-05-11 | 2012-05-09 | 3.810 | 1,706,034 | -16,377 | 0.48% | 6,500,519 |
| 2012-05-10 | 2012-05-08 | 3.810 | 1,722,411 | -16,376 | 0.48% | 6,562,921 |
| 2012-05-09 | 2012-05-07 | 3.810 | 1,738,787 | -16,377 | 0.49% | 6,625,318 |
| 2012-05-02 | 2012-04-27 | 3.908 | 1,755,164 | -16,377 | 0.49% | 6,859,200 |
| 2012-04-30 | 2012-04-26 | 4.006 | 1,771,541 | -16,376 | 0.50% | 7,096,281 |
| 2012-04-27 | 2012-04-25 | 3.859 | 1,787,917 | -16,377 | 0.50% | 6,899,859 |
| 2012-04-26 | 2012-04-24 | 3.859 | 1,804,294 | -16,377 | 0.51% | 6,963,060 |
| 2012-04-25 | 2012-04-23 | 3.664 | 1,820,671 | -16,376 | 0.51% | 6,670,502 |
| 2012-04-24 | 2012-04-20 | 3.664 | 1,837,047 | -16,377 | 0.52% | 6,730,500 |
| 2012-04-23 | 2012-04-19 | 3.664 | 1,853,424 | -16,376 | 0.52% | 6,790,501 |
| 2012-04-20 | 2012-04-18 | 3.713 | 1,869,800 | -16,377 | 0.53% | 6,941,839 |
| 2012-04-19 | 2012-04-17 | 3.615 | 1,886,177 | -16,377 | 0.53% | 6,818,360 |
| 2012-04-18 | 2012-04-16 | 3.664 | 1,902,554 | -16,376 | 0.53% | 6,970,501 |
| 2012-04-17 | 2012-04-13 | 3.761 | 1,918,930 | -16,377 | 0.54% | 7,217,979 |
| 2012-04-16 | 2012-04-12 | 3.713 | 1,935,307 | -16,376 | 0.54% | 7,185,041 |
| 2012-04-13 | 2012-04-11 | 3.615 | 1,951,683 | -16,377 | 0.55% | 7,055,158 |
| 2012-04-12 | 2012-04-10 | 3.664 | 1,968,060 | -16,377 | 0.55% | 7,210,500 |
| 2012-04-11 | 2012-04-05 | 3.713 | 1,984,437 | -16,376 | 0.56% | 7,367,441 |
| 2012-04-10 | 2012-04-03 | 3.664 | 2,000,813 | -16,377 | 0.56% | 7,330,499 |
| 2012-04-05 | 2012-04-02 | 3.615 | 2,017,190 | -16,377 | 0.57% | 7,291,960 |
| 2012-04-03 | 2012-03-30 | 3.713 | 2,033,567 | -16,376 | 0.57% | 7,549,842 |
| 2012-04-02 | 2012-03-29 | 3.664 | 2,049,943 | -16,377 | 0.58% | 7,510,499 |
| 2012-03-30 | 2012-03-28 | 3.664 | 2,066,320 | -16,376 | 0.58% | 7,570,501 |
| 2012-03-29 | 2012-03-27 | 3.810 | 2,082,696 | -16,377 | 0.58% | 7,935,718 |
| 2012-03-28 | 2012-03-26 | 3.761 | 2,099,073 | -16,377 | 0.59% | 7,895,580 |
| 2012-03-27 | 2012-03-23 | 3.664 | 2,115,450 | -10,251,763 | 0.59% | 7,750,501 |
| 2012-03-26 | 2012-03-22 | 3.810 | 12,367,213 | -16,376 | 3.47% | 47,122,922 |
| 2012-03-23 | 2012-03-21 | 3.810 | 12,383,589 | -16,377 | 3.48% | 47,185,319 |
| 2012-03-22 | 2012-03-20 | 3.810 | 12,399,966 | -16,376 | 3.48% | 47,247,721 |
| 2012-03-21 | 2012-03-19 | 3.908 | 12,416,342 | -16,377 | 3.49% | 48,523,198 |
| 2012-03-20 | 2012-03-16 | 3.908 | 12,432,719 | -16,377 | 3.49% | 48,587,200 |
| 2012-03-19 | 2012-03-15 | 3.908 | 12,449,096 | -16,376 | 3.50% | 48,651,201 |
| 2012-03-16 | 2012-03-14 | 4.006 | 12,465,472 | -16,377 | 3.50% | 49,933,079 |
| 2012-03-15 | 2012-03-13 | 4.006 | 12,481,849 | -16,377 | 3.51% | 49,998,680 |
| 2012-03-14 | 2012-03-12 | 3.957 | 12,498,226 | -16,376 | 3.51% | 49,453,742 |
| 2012-03-13 | 2012-03-09 | 3.957 | 12,514,602 | -16,377 | 3.51% | 49,518,539 |
| 2012-03-12 | 2012-03-08 | 3.908 | 12,530,979 | -16,376 | 3.52% | 48,971,201 |
| 2012-03-09 | 2012-03-07 | 3.908 | 12,547,355 | -16,377 | 3.52% | 49,035,199 |
| 2012-03-08 | 2012-03-06 | 3.859 | 12,563,732 | -16,377 | 3.53% | 48,485,460 |
| 2012-03-07 | 2012-03-05 | 4.006 | 12,580,109 | -16,376 | 3.53% | 50,392,282 |
| 2012-03-06 | 2012-03-02 | 4.201 | 12,596,485 | -16,377 | 3.54% | 52,919,239 |
| 2012-03-05 | 2012-03-01 | 4.152 | 12,612,862 | -16,376 | 3.54% | 52,371,901 |
| 2012-03-02 | 2012-02-29 | 4.152 | 12,629,238 | -16,377 | 3.55% | 52,439,898 |
| 2012-03-01 | 2012-02-28 | 4.201 | 12,645,615 | -16,377 | 3.55% | 53,125,640 |
| 2012-02-29 | 2012-02-27 | 4.201 | 12,661,992 | -16,376 | 3.56% | 53,194,441 |
| 2012-02-28 | 2012-02-24 | 4.201 | 12,678,368 | -16,377 | 3.56% | 53,263,239 |
| 2012-02-27 | 2012-02-23 | 4.201 | 12,694,745 | -16,377 | 3.57% | 53,332,040 |
| 2012-02-24 | 2012-02-22 | 4.250 | 12,711,122 | +6,551 | 3.57% | 54,021,782 |
| 2012-02-23 | 2012-02-21 | 4.445 | 12,704,571 | -16,377 | 3.57% | 56,476,420 |
| 2012-02-22 | 2012-02-20 | 4.494 | 12,720,948 | +12,283 | 3.57% | 57,170,642 |
| 2012-02-21 | 2012-02-17 | 4.543 | 12,708,665 | -16,377 | 3.57% | 57,736,260 |
| 2012-02-20 | 2012-02-16 | 4.641 | 12,725,042 | -16,376 | 3.57% | 59,053,901 |
| 2012-02-17 | 2012-02-15 | 4.592 | 12,741,418 | -16,377 | 3.58% | 58,507,479 |
| 2012-02-16 | 2012-02-14 | 4.641 | 12,757,795 | +85,977 | 3.58% | 59,205,900 |
| 2012-02-15 | 2012-02-13 | 4.445 | 12,671,818 | -16,376 | 3.56% | 56,330,821 |
| 2012-02-14 | 2012-02-10 | 4.397 | 12,688,194 | -16,377 | 3.56% | 55,783,799 |
| 2012-02-13 | 2012-02-09 | 4.299 | 12,704,571 | -16,377 | 3.57% | 54,614,560 |
| 2011-12-13 | 2011-12-09 | 3.957 | 12,720,948 | -16,376 | 3.57% | 50,335,022 |
| 2011-12-09 | 2011-12-07 | 3.908 | 12,737,324 | +12,659,944 | 3.58% | 49,777,599 |
| 2011-11-03 | 2011-11-01 | 4.466 | 77,380 | -480 | 0.02% | 345,616 |
| 2011-10-19 | 2011-10-17 | 3.835 | 77,860 | -8,239 | 0.02% | 298,620 |
| 2011-10-18 | 2011-10-14 | 3.932 | 86,099 | +8,239 | 0.02% | 338,579 |
| 2011-10-17 | 2011-10-13 | 4.030 | 77,860 | -29,661 | 0.02% | 313,740 |
| 2011-10-14 | 2011-10-12 | 3.787 | 107,521 | +27,189 | 0.03% | 407,160 |
| 2011-09-30 | 2011-09-27 | 3.350 | 80,332 | -2,472 | 0.02% | 269,101 |
| 2011-09-27 | 2011-09-23 | 3.641 | 82,804 | -52,730 | 0.02% | 301,502 |
| 2011-09-26 | 2011-09-22 | 3.884 | 135,534 | +7,415 | 0.04% | 526,399 |
| 2011-08-18 | 2011-08-16 | 4.515 | 128,119 | -20,598 | 0.04% | 578,460 |
| 2011-08-12 | 2011-08-10 | 4.369 | 148,717 | +16,478 | 0.04% | 649,801 |
| 2011-08-10 | 2011-08-08 | 4.661 | 132,239 | +17,303 | 0.04% | 616,322 |
| 2011-08-05 | 2011-08-03 | 5.729 | 114,936 | -12,770,701 | 0.03% | 658,438 |
| 2011-07-05 | 2011-06-30 | 6.214 | 12,885,637 | -4,119 | 3.60% | 80,074,242 |
| 2011-07-04 | 2011-06-29 | 6.311 | 12,889,756 | +4,119 | 3.60% | 81,351,399 |
| 2011-05-26 | 2011-05-24 | 6.797 | 12,885,637 | -6,591 | 3.60% | 87,581,202 |
| 2011-05-25 | 2011-05-23 | 6.797 | 12,892,228 | +6,591 | 3.60% | 87,626,000 |
| 2011-05-20 | 2011-05-18 | 7.185 | 12,885,637 | -45,315 | 3.60% | 92,585,843 |
| 2011-05-16 | 2011-05-12 | 7.282 | 12,930,952 | +37,076 | 3.61% | 94,167,000 |
| 2011-05-09 | 2011-05-05 | 7.379 | 12,893,876 | +8,239 | 3.60% | 95,148,961 |
| 2011-04-29 | 2011-04-27 | 7.768 | 12,885,637 | -824 | 3.60% | 100,092,803 |
| 2011-04-28 | 2011-04-26 | 7.865 | 12,886,461 | +83,216 | 3.60% | 101,350,443 |
| 2011-04-19 | 2011-04-15 | 7.865 | 12,803,245 | -102,990 | 3.57% | 100,695,960 |
| 2011-04-18 | 2011-04-14 | 8.156 | 12,906,235 | +111,229 | 3.60% | 105,265,444 |
| 2011-04-15 | 2011-04-13 | 8.253 | 12,795,006 | +8,239 | 3.57% | 105,600,601 |
| 2011-04-07 | 2011-04-04 | 7.185 | 12,786,767 | -5,767 | 3.57% | 91,875,442 |
| 2011-02-22 | 2011-02-18 | 8.739 | 12,792,534 | -35,429 | 3.57% | 111,790,799 |
| 2011-02-21 | 2011-02-17 | 9.030 | 12,827,963 | -97,222 | 3.58% | 115,837,084 |
| 2011-02-18 | 2011-02-16 | 9.030 | 12,925,185 | -102,989 | 3.61% | 116,715,003 |
| 2011-02-16 | 2011-02-14 | 9.516 | 13,028,174 | -824 | 3.64% | 123,969,999 |
| 2011-01-28 | 2011-01-26 | 9.613 | 13,028,998 | +824 | 3.64% | 125,242,919 |
| 2011-01-24 | 2011-01-20 | 9.807 | 13,028,174 | -1,648 | 3.64% | 127,764,999 |
| 2011-01-18 | 2011-01-14 | 10.098 | 13,029,822 | +4,944 | 3.92% | 131,576,640 |
| 2011-01-11 | 2011-01-07 | 10.778 | 13,024,878 | -8,240 | 3.92% | 140,379,475 |
| 2011-01-10 | 2011-01-06 | 10.875 | 13,033,118 | -4,119 | 3.92% | 141,733,764 |
| 2011-01-06 | 2011-01-04 | 11.069 | 13,037,237 | -14,007 | 3.92% | 144,310,318 |
| 2011-01-05 | 2011-01-03 | 10.584 | 13,051,244 | +8,239 | 3.93% | 138,129,162 |
| 2011-01-04 | 2010-12-31 | 10.681 | 13,043,005 | +26,366 | 3.92% | 139,308,404 |
| 2010-12-06 | 2010-12-02 | 11.360 | 13,016,639 | -3,296 | 3.91% | 147,873,956 |
| 2010-11-30 | 2010-11-26 | 11.069 | 13,019,935 | +3,296 | 3.92% | 144,118,800 |
| 2010-11-29 | 2010-11-25 | 11.069 | 13,016,639 | -107,109 | 3.91% | 144,082,316 |
| 2010-11-26 | 2010-11-24 | 10.972 | 13,123,748 | -2,472 | 3.95% | 143,993,635 |
| 2010-11-25 | 2010-11-23 | 10.778 | 13,126,220 | +150,776 | 3.95% | 141,471,718 |
| 2010-11-24 | 2010-11-22 | 11.166 | 12,975,444 | +4,120 | 3.90% | 144,886,205 |
| 2010-11-22 | 2010-11-18 | 11.652 | 12,971,324 | -9,887 | 3.90% | 151,137,601 |
| 2010-11-19 | 2010-11-17 | 11.360 | 12,981,211 | +28,837 | 3.90% | 147,471,481 |
| 2010-11-18 | 2010-11-16 | 11.846 | 12,952,374 | +245,527 | 3.90% | 153,432,082 |
| 2010-11-15 | 2010-11-11 | 12.428 | 12,706,847 | -14,830 | 3.82% | 157,926,402 |
| 2010-11-12 | 2010-11-10 | 11.652 | 12,721,677 | -5,768 | 3.83% | 148,228,796 |
| 2010-11-11 | 2010-11-09 | 11.749 | 12,727,445 | -161,487 | 3.83% | 149,531,803 |
| 2010-11-10 | 2010-11-08 | 11.943 | 12,888,932 | +150,776 | 3.88% | 153,932,036 |
| 2010-11-09 | 2010-11-05 | 11.263 | 12,738,156 | -4,943 | 3.83% | 143,473,444 |
| 2010-11-08 | 2010-11-04 | 11.166 | 12,743,099 | +12,359 | 3.83% | 142,291,798 |
| 2010-11-05 | 2010-11-03 | 11.360 | 12,730,740 | -5,768 | 3.83% | 144,626,035 |
| 2010-11-04 | 2010-11-02 | 11.457 | 12,736,508 | +16,478 | 4.02% | 145,928,242 |
| 2010-11-03 | 2010-11-01 | 12.331 | 12,720,030 | -31,308 | 4.01% | 156,855,166 |
| 2010-11-02 | 2010-10-29 | 12.137 | 12,751,338 | +27,189 | 4.02% | 154,764,996 |
| 2010-11-01 | 2010-10-28 | 11.263 | 12,724,149 | +5,767 | 4.01% | 143,315,679 |
| 2010-10-29 | 2010-10-27 | 12.040 | 12,718,382 | -1,648 | 4.01% | 153,130,084 |
| 2010-10-28 | 2010-10-26 | 12.526 | 12,720,030 | +7,416 | 4.01% | 159,325,326 |
| 2010-10-27 | 2010-10-25 | 12.720 | 12,712,614 | +6,591 | 4.01% | 161,701,157 |
| 2010-10-26 | 2010-10-22 | 12.234 | 12,706,023 | -43,667 | 4.21% | 155,448,721 |
| 2010-10-25 | 2010-10-21 | 13.691 | 12,749,690 | -20,598 | 4.23% | 174,552,353 |
| 2010-10-22 | 2010-10-20 | 14.662 | 12,770,288 | -3,475,279 | 4.23% | 187,233,954 |
| 2010-10-21 | 2010-10-19 | 14.467 | 16,245,567 | +62,618 | 5.39% | 235,032,604 |
| 2010-10-20 | 2010-10-18 | 10.972 | 16,182,949 | +25,541 | 5.37% | 177,559,159 |
| 2010-10-18 | 2010-10-14 | 9.613 | 16,157,408 | +32,133 | 5.36% | 155,315,163 |
| 2010-10-15 | 2010-10-13 | 9.516 | 16,125,275 | -360,463 | 5.35% | 153,440,560 |
| 2010-10-14 | 2010-10-12 | 8.933 | 16,485,738 | -82,392 | 5.47% | 147,266,238 |
| 2010-10-13 | 2010-10-11 | 9.030 | 16,568,130 | -123,587 | 5.49% | 149,610,961 |
| 2010-10-12 | 2010-10-08 | 8.933 | 16,691,717 | -459,746 | 5.53% | 149,106,237 |
| 2010-10-11 | 2010-10-07 | 8.739 | 17,151,463 | -41,195 | 5.69% | 149,882,404 |
| 2010-10-08 | 2010-10-06 | 8.642 | 17,192,658 | -82,392 | 5.70% | 148,573,037 |
| 2010-10-07 | 2010-10-05 | 8.739 | 17,275,050 | -82,392 | 5.73% | 150,962,400 |
| 2010-10-06 | 2010-10-04 | 8.642 | 17,357,442 | -329,566 | 5.76% | 149,997,044 |
| 2010-10-05 | 2010-09-30 | 8.545 | 17,687,008 | -123,587 | 5.86% | 151,127,680 |
| 2010-10-04 | 2010-09-29 | 8.642 | 17,810,595 | -172,199 | 5.91% | 153,913,036 |
| 2010-09-30 | 2010-09-28 | 8.447 | 17,982,794 | -244,703 | 5.96% | 151,908,961 |
| 2010-09-29 | 2010-09-27 | 8.642 | 18,227,497 | -308,969 | 6.04% | 157,515,760 |
| 2010-09-28 | 2010-09-24 | 8.642 | 18,536,466 | +2,512,945 | 6.15% | 160,185,764 |
| 2010-09-27 | 2010-09-22 | 8.739 | 16,023,521 | +3,696,294 | 5.31% | 140,025,597 |
| 2010-08-18 | 2010-08-16 | 6.506 | 12,327,227 | -21,422 | 4.09% | 80,194,977 |
| 2010-08-17 | 2010-08-13 | 6.797 | 12,348,649 | -82,392 | 4.09% | 83,931,398 |
| 2010-08-16 | 2010-08-12 | 6.991 | 12,431,041 | -65,089 | 4.12% | 86,905,441 |
| 2010-08-13 | 2010-08-11 | 6.894 | 12,496,130 | +122,763 | 4.14% | 86,147,138 |
| 2010-08-12 | 2010-08-10 | 6.117 | 12,373,367 | -3,295 | 4.10% | 75,689,461 |
| 2010-07-27 | 2010-07-23 | 5.923 | 12,376,662 | -8,240 | 4.10% | 73,306,137 |
| 2010-07-02 | 2010-06-29 | 5.632 | 12,384,902 | +1,648 | 4.11% | 69,747,322 |
| 2010-06-02 | 2010-05-31 | 5.729 | 12,383,254 | -8,239 | 4.11% | 70,940,421 |
| 2010-06-01 | 2010-05-28 | 5.826 | 12,391,493 | +16,478 | 4.11% | 72,190,800 |
| 2010-05-27 | 2010-05-25 | 5.632 | 12,375,015 | +8,240 | 4.10% | 69,691,642 |
| 2010-05-24 | 2010-05-19 | 6.117 | 12,366,775 | -39,548 | 4.10% | 75,649,137 |
| 2010-05-20 | 2010-05-18 | 6.117 | 12,406,323 | +41,195 | 4.11% | 75,891,057 |
| 2010-05-14 | 2010-05-12 | 5.535 | 12,365,128 | +8,240 | 4.10% | 68,435,342 |
| 2010-05-12 | 2010-05-10 | 5.826 | 12,356,888 | +41,195 | 4.10% | 71,989,197 |
| 2010-05-11 | 2010-05-07 | 5.632 | 12,315,693 | +82,392 | 4.08% | 69,357,562 |
| 2010-05-10 | 2010-05-06 | 5.729 | 12,233,301 | +49,435 | 4.06% | 70,081,380 |
| 2010-05-07 | 2010-05-05 | 5.923 | 12,183,866 | +51,083 | 4.04% | 72,164,220 |
| 2010-05-06 | 2010-05-04 | 6.020 | 12,132,783 | +102,989 | 4.02% | 73,039,718 |
| 2010-04-30 | 2010-04-28 | 6.117 | 12,029,794 | -5,767 | 3.99% | 73,587,782 |
| 2010-04-29 | 2010-04-27 | 6.020 | 12,035,561 | -4,120 | 3.99% | 72,454,439 |
| 2010-04-27 | 2010-04-23 | 5.923 | 12,039,681 | -90,631 | 3.99% | 71,310,222 |
| 2010-03-23 | 2010-03-19 | 6.214 | 12,130,312 | -11,534 | 4.02% | 75,380,483 |
| 2010-03-22 | 2010-03-18 | 6.311 | 12,141,846 | -49,435 | 4.03% | 76,631,098 |
| 2010-03-19 | 2010-03-17 | 6.214 | 12,191,281 | -16,479 | 4.04% | 75,759,358 |
| 2010-03-15 | 2010-03-11 | 5.826 | 12,207,760 | -12,358 | 4.05% | 71,120,402 |
| 2010-03-10 | 2010-03-08 | 5.923 | 12,220,118 | -12,359 | 4.05% | 72,378,938 |
| 2010-03-01 | 2010-02-25 | 6.117 | 12,232,477 | -4,120 | 4.06% | 74,827,619 |
| 2010-02-23 | 2010-02-19 | 5.437 | 12,236,597 | -5,767 | 4.06% | 66,535,842 |
| 2010-02-19 | 2010-02-17 | 5.535 | 12,242,364 | -6,591 | 4.06% | 67,755,899 |
| 2010-02-12 | 2010-02-10 | 5.340 | 12,248,955 | -1,648 | 4.06% | 65,413,698 |
| 2010-02-11 | 2010-02-09 | 5.146 | 12,250,603 | -824 | 4.06% | 63,043,499 |
| 2010-02-10 | 2010-02-08 | 5.340 | 12,251,427 | +7,415 | 4.06% | 65,426,899 |
| 2010-02-09 | 2010-02-05 | 6.020 | 12,244,012 | -3,296 | 4.06% | 73,709,320 |
| 2010-02-08 | 2010-02-04 | 6.020 | 12,247,308 | +15,655 | 4.06% | 73,729,162 |
| 2010-02-05 | 2010-02-03 | 5.923 | 12,231,653 | +65,913 | 4.06% | 72,447,259 |
| 2010-02-04 | 2010-02-02 | 5.826 | 12,165,740 | +24,718 | 4.03% | 70,875,601 |
| 2010-02-03 | 2010-02-01 | 6.020 | 12,141,022 | -405,367 | 4.03% | 73,089,317 |
| 2010-01-29 | 2010-01-27 | 4.952 | 12,546,389 | -12,359 | 4.16% | 62,129,219 |
| 2010-01-28 | 2010-01-26 | 4.952 | 12,558,748 | +4,120 | 4.16% | 62,190,420 |
| 2010-01-27 | 2010-01-25 | 5.243 | 12,554,628 | +23,893 | 4.16% | 65,827,078 |
| 2010-01-26 | 2010-01-22 | 4.952 | 12,530,735 | -16,478 | 4.15% | 62,051,701 |
| 2010-01-15 | 2010-01-13 | 4.855 | 12,547,213 | -4,944 | 4.16% | 60,915,000 |
| 2010-01-08 | 2010-01-06 | 5.340 | 12,552,157 | -37,900 | 4.16% | 67,032,902 |
| 2010-01-07 | 2010-01-05 | 4.855 | 12,590,057 | +8,239 | 4.17% | 61,123,001 |
| 2009-12-15 | 2009-12-11 | 4.758 | 12,581,818 | +16,479 | 4.17% | 59,861,342 |
| 2009-12-14 | 2009-12-10 | 4.758 | 12,565,339 | +4,943 | 4.17% | 59,782,939 |
| 2009-12-02 | 2009-11-30 | 4.709 | 12,560,396 | +9,887 | 4.16% | 59,149,631 |
| 2009-11-30 | 2009-11-26 | 4.806 | 12,550,509 | -4,943 | 4.16% | 60,321,691 |
| 2009-11-18 | 2009-11-16 | 4.855 | 12,555,452 | +369,938 | 4.16% | 60,954,999 |
| 2009-11-16 | 2009-11-12 | 5.146 | 12,185,514 | +175,494 | 4.04% | 62,708,541 |
| 2009-11-13 | 2009-11-11 | 5.049 | 12,010,020 | +12,359 | 3.98% | 60,639,281 |
| 2009-11-12 | 2009-11-10 | 6.117 | 11,997,661 | -152,425 | 3.98% | 73,391,220 |
| 2009-11-11 | 2009-11-09 | 6.991 | 12,150,086 | -430,908 | 4.03% | 84,941,283 |
| 2009-11-10 | 2009-11-06 | 5.826 | 12,580,994 | -145,833 | 4.17% | 73,294,802 |
| 2009-11-05 | 2009-11-03 | 4.855 | 12,726,827 | +99,694 | 4.22% | 61,787,001 |
| 2009-11-03 | 2009-10-30 | 4.855 | 12,627,133 | +375,706 | 4.19% | 61,303,000 |
| 2009-10-22 | 2009-10-20 | 4.577 | 12,251,427 | -93,157 | 4.06% | 56,078,640 |
| 2009-10-21 | 2009-10-19 | 4.674 | 12,344,584 | -8,302 | 4.06% | 57,694,629 |
| 2009-10-20 | 2009-10-16 | 4.577 | 12,352,886 | -3,321 | 4.06% | 56,543,050 |
| 2009-10-19 | 2009-10-15 | 4.481 | 12,356,207 | -83,848 | 4.07% | 55,367,551 |
| 2009-10-06 | 2009-10-02 | 3.276 | 12,440,055 | -175,168 | 4.09% | 40,758,520 |
| 2009-09-22 | 2009-09-18 | 3.951 | 12,615,223 | -13,283 | 4.15% | 49,842,059 |
| 2009-09-18 | 2009-09-16 | 3.855 | 12,628,506 | -4,151 | 4.16% | 48,677,599 |
| 2009-09-16 | 2009-09-14 | 3.855 | 12,632,657 | +13,283 | 4.16% | 48,693,600 |
| 2009-09-09 | 2009-09-07 | 3.951 | 12,619,374 | -10,793 | 4.15% | 49,858,459 |
| 2009-09-08 | 2009-09-04 | 3.662 | 12,630,167 | -12,452 | 4.16% | 46,249,802 |
| 2009-09-07 | 2009-09-03 | 3.614 | 12,642,619 | +14,943 | 4.16% | 45,686,249 |
| 2009-09-02 | 2009-08-31 | 3.855 | 12,627,676 | +12,453 | 4.16% | 48,674,400 |
| 2009-08-28 | 2009-08-26 | 3.999 | 12,615,223 | -12,453 | 4.15% | 50,449,889 |
| 2009-08-26 | 2009-08-24 | 4.047 | 12,627,676 | -58,113 | 4.16% | 51,108,120 |
| 2009-08-25 | 2009-08-21 | 4.047 | 12,685,789 | -20,754 | 4.17% | 51,343,321 |
| 2009-08-24 | 2009-08-20 | 3.999 | 12,706,543 | -12,453 | 4.18% | 50,815,089 |
| 2009-08-21 | 2009-08-19 | 3.951 | 12,718,996 | +1,896,964 | 4.19% | 50,252,060 |
| 2009-08-20 | 2009-08-18 | 3.999 | 10,822,032 | -12,453 | 3.56% | 43,278,689 |
| 2009-08-19 | 2009-08-17 | 4.192 | 10,834,485 | +12,453 | 3.57% | 45,416,610 |
| 2009-08-18 | 2009-08-14 | 4.433 | 10,822,032 | +74,716 | 3.56% | 47,971,559 |
| 2009-08-17 | 2009-08-13 | 4.385 | 10,747,316 | -43,169 | 3.54% | 47,122,530 |
| 2009-08-14 | 2009-08-12 | 4.336 | 10,790,485 | +41,509 | 3.55% | 46,791,898 |
| 2009-08-13 | 2009-08-11 | 4.481 | 10,748,976 | +20,754 | 3.54% | 48,165,628 |
| 2009-08-12 | 2009-08-10 | 4.722 | 10,728,222 | -29,056 | 3.53% | 50,657,181 |
| 2009-08-10 | 2009-08-06 | 4.288 | 10,757,278 | -12,453 | 3.54% | 46,129,589 |
| 2009-08-07 | 2009-08-05 | 4.288 | 10,769,731 | -98,791 | 3.54% | 46,182,991 |
| 2009-08-06 | 2009-08-04 | 4.433 | 10,868,522 | +33,207 | 3.58% | 48,177,638 |
| 2009-08-04 | 2009-07-31 | 4.144 | 10,835,315 | +12,453 | 3.57% | 44,898,019 |
| 2009-08-03 | 2009-07-30 | 4.240 | 10,822,862 | -29,057 | 3.56% | 45,889,358 |
| 2009-07-29 | 2009-07-27 | 4.336 | 10,851,919 | -12,452 | 3.57% | 47,058,301 |
| 2009-07-28 | 2009-07-24 | 4.433 | 10,864,371 | +12,452 | 3.58% | 48,159,238 |
| 2009-07-27 | 2009-07-23 | 4.529 | 10,851,919 | +2,491 | 3.57% | 49,149,781 |
| 2009-07-24 | 2009-07-22 | 4.336 | 10,849,428 | -28,226 | 3.57% | 47,047,499 |
| 2009-07-23 | 2009-07-21 | 4.577 | 10,877,654 | -131,999 | 3.58% | 49,790,448 |
| 2009-07-22 | 2009-07-20 | 3.758 | 11,009,653 | -58,113 | 3.62% | 41,376,659 |
| 2009-07-21 | 2009-07-17 | 4.240 | 11,067,766 | +95,471 | 3.64% | 46,927,761 |
| 2009-07-20 | 2009-07-16 | 4.481 | 10,972,295 | +2,491 | 3.61% | 49,166,310 |
| 2009-07-17 | 2009-07-15 | 4.481 | 10,969,804 | +20,754 | 3.61% | 49,155,148 |
| 2009-07-16 | 2009-07-14 | 4.818 | 10,949,050 | -267,318 | 3.60% | 52,755,000 |
| 2009-07-15 | 2009-07-13 | 5.011 | 11,216,368 | -1,149,801 | 3.69% | 56,204,719 |
| 2009-07-14 | 2009-07-10 | 4.577 | 12,366,169 | -8,302 | 4.07% | 56,603,850 |
| 2009-07-13 | 2009-07-09 | 4.625 | 12,374,471 | -872,520 | 4.07% | 57,238,081 |
| 2009-07-10 | 2009-07-08 | 4.577 | 13,246,991 | +136,980 | 4.36% | 60,635,650 |
| 2009-07-09 | 2009-07-07 | 3.084 | 13,110,011 | -29,056 | 4.31% | 40,426,879 |
| 2009-07-08 | 2009-07-06 | 3.035 | 13,139,067 | -116,226 | 4.32% | 39,883,408 |
| 2009-07-07 | 2009-07-03 | 2.014 | 13,255,293 | +16,604 | 4.36% | 26,696,406 |
| 2009-07-06 | 2009-07-02 | 2.053 | 13,238,689 | -49,811 | 4.36% | 27,173,262 |
| 2009-07-03 | 2009-06-30 | 1.956 | 13,288,500 | +49,811 | 4.37% | 25,994,962 |
| 2009-07-02 | 2009-06-29 | 2.207 | 13,238,689 | +53,962 | 4.36% | 29,214,446 |
| 2009-06-30 | 2009-06-26 | 2.187 | 13,184,727 | +1,660 | 4.34% | 28,841,257 |
| 2009-06-29 | 2009-06-25 | 1.966 | 13,183,067 | +211,696 | 4.34% | 25,915,752 |
| 2009-06-11 | 2009-06-09 | 1.291 | 12,971,371 | -41,509 | 4.27% | 16,749,732 |
| 2009-05-12 | 2009-05-08 | 1.320 | 13,012,880 | -8,302 | 4.28% | 17,179,526 |
| 2009-04-27 | 2009-04-23 | 1.079 | 13,021,182 | -12,453 | 4.28% | 14,053,536 |
| 2009-04-21 | 2009-04-17 | 1.118 | 13,033,635 | +41,510 | 4.29% | 14,569,369 |
| 2008-09-19 | 2008-09-17 | 0.636 | 12,992,125 | -24,906 | 4.28% | 8,263,068 |
| 2008-08-26 | 2008-08-21 | 0.887 | 13,017,031 | -3,141,405 | 4.28% | 11,540,296 |
| 2008-08-25 | 2008-08-20 | 0.771 | 16,158,436 | +7,472 | 5.32% | 12,456,800 |
| 2008-08-20 | 2008-08-18 | 0.752 | 16,150,964 | -9,962 | 5.31% | 12,139,764 |
| 2008-08-08 | 2008-08-05 | 0.915 | 16,160,926 | -10,793 | 5.32% | 14,794,730 |
| 2008-07-28 | 2008-07-24 | 0.999 | 16,171,719 | -1,188,438 | 5.32% | 16,160,158 |
| 2008-07-17 | 2008-07-15 | 0.900 | 17,360,157 | -22,216 | 5.34% | 15,628,600 |
| 2008-07-10 | 2008-07-08 | 1.035 | 17,382,373 | -22,216 | 5.34% | 17,995,890 |
| 2008-06-26 | 2008-06-24 | 0.684 | 17,404,589 | -66,647 | 5.35% | 11,908,136 |
| 2008-06-18 | 2008-06-16 | 0.810 | 17,471,236 | -10,664 | 5.37% | 14,155,740 |
| 2008-06-13 | 2008-06-11 | 0.801 | 17,481,900 | -26,659 | 5.37% | 14,006,998 |
| 2008-06-10 | 2008-06-05 | 0.891 | 17,508,559 | +15,107 | 5.38% | 15,604,578 |
| 2008-06-05 | 2008-06-03 | 1.062 | 17,493,452 | +11,552 | 5.38% | 18,583,348 |
| 2008-06-03 | 2008-05-30 | 1.035 | 17,481,900 | +22,216 | 5.37% | 18,098,930 |
| 2008-05-28 | 2008-05-26 | 1.188 | 17,459,684 | +10,664 | 5.37% | 20,748,024 |
| 2008-05-27 | 2008-05-23 | 1.188 | 17,449,020 | +944,175 | 5.36% | 20,735,352 |
| 2008-05-20 | 2008-05-16 | 1.287 | 16,504,845 | -22,216 | 5.07% | 21,247,798 |
| 2008-04-28 | 2008-04-24 | 1.197 | 16,527,061 | -36,434 | 5.08% | 19,788,538 |
| 2008-04-02 | 2008-03-31 | 1.269 | 16,563,495 | -8,887 | 5.09% | 21,025,074 |
| 2008-03-28 | 2008-03-26 | 1.080 | 16,572,382 | +36,434 | 5.09% | 17,903,280 |
| 2008-03-26 | 2008-03-20 | 1.062 | 16,535,948 | +32,880 | 5.08% | 17,566,188 |
| 2008-03-25 | 2008-03-19 | 1.260 | 16,503,068 | +26,659 | 5.07% | 20,799,800 |
| 2008-03-20 | 2008-03-18 | 1.260 | 16,476,409 | +26,659 | 5.07% | 20,766,200 |
| 2008-03-18 | 2008-03-14 | 1.440 | 16,449,750 | +26,659 | 5.06% | 23,694,400 |
| 2008-03-14 | 2008-03-12 | 1.521 | 16,423,091 | +4,443 | 5.05% | 24,986,650 |
| 2008-03-13 | 2008-03-11 | 1.503 | 16,418,648 | +8,887 | 5.05% | 24,684,270 |
| 2008-03-12 | 2008-03-10 | 1.476 | 16,409,761 | +20,438 | 5.04% | 24,227,719 |
| 2008-03-07 | 2008-03-05 | 1.647 | 16,389,323 | +4,443 | 5.04% | 27,000,918 |
| 2008-03-04 | 2008-02-29 | 1.846 | 16,384,880 | +44,432 | 5.04% | 30,238,731 |
| 2008-02-27 | 2008-02-25 | 1.620 | 16,340,448 | +21,327 | 5.02% | 26,479,080 |
| 2008-02-12 | 2008-02-06 | 1.756 | 16,319,121 | +4,444 | 5.02% | 28,648,231 |
| 2008-01-24 | 2008-01-22 | 1.458 | 16,314,677 | -21,328 | 5.02% | 23,793,587 |
| 2008-01-11 | 2008-01-09 | 2.476 | 16,336,005 | +17,773 | 5.02% | 40,443,151 |
| 2008-01-07 | 2008-01-03 | 2.746 | 16,318,232 | +8,886 | 5.02% | 44,806,330 |
| 2008-01-03 | 2007-12-31 | 2.881 | 16,309,346 | +12,441 | 5.01% | 46,984,321 |
| 2007-12-20 | 2007-12-18 | 2.566 | 16,296,905 | +17,773 | 5.01% | 41,813,491 |
| 2007-12-07 | 2007-12-05 | 3.241 | 16,279,132 | -16,884 | 5.00% | 52,759,440 |
| 2007-12-04 | 2007-11-30 | 3.106 | 16,296,016 | +10,664 | 5.01% | 50,613,570 |
| 2007-11-20 | 2007-11-16 | 3.241 | 16,285,352 | -20,439 | 5.01% | 52,779,599 |
| 2007-11-08 | 2007-11-06 | 3.601 | 16,305,791 | +22,216 | 5.01% | 58,717,600 |
| 2007-10-29 | 2007-10-25 | 3.736 | 16,283,575 | +79,977 | 5.01% | 60,836,509 |
| 2007-10-26 | 2007-10-24 | 3.241 | 16,203,598 | +50,652 | 4.98% | 52,514,640 |
| 2007-10-12 | 2007-10-10 | 3.826 | 16,152,946 | -10,663 | 4.97% | 61,802,651 |
| 2007-10-08 | 2007-10-04 | 3.916 | 16,163,609 | -2,666 | 4.97% | 63,298,588 |
| 2007-10-05 | 2007-10-03 | 3.961 | 16,166,275 | -19,550 | 4.97% | 64,036,719 |
| 2007-09-19 | 2007-09-17 | 4.771 | 16,185,825 | +22,216 | 4.98% | 77,228,419 |
| 2007-09-18 | 2007-09-14 | 5.041 | 16,163,609 | +44,431 | 4.97% | 81,487,838 |
| 2007-09-06 | 2007-09-04 | 4.411 | 16,119,178 | +22,216 | 4.96% | 71,105,861 |
| 2007-08-29 | 2007-08-27 | 5.131 | 16,096,962 | +22,216 | 4.95% | 82,600,981 |
| 2007-08-28 | 2007-08-24 | 4.771 | 16,074,746 | +20,439 | 4.94% | 76,698,420 |
| 2007-08-14 | 2007-08-10 | 3.376 | 16,054,307 | +13,329 | 5.57% | 54,198,749 |
| 2007-08-13 | 2007-08-09 | 3.466 | 16,040,978 | +35,546 | 5.57% | 55,597,851 |
| 2007-08-10 | 2007-08-08 | 3.016 | 16,005,432 | +88,863 | 5.56% | 48,270,149 |
| 2007-08-09 | 2007-08-07 | 3.061 | 15,916,569 | +44,432 | 5.52% | 48,718,601 |
| 2007-08-08 | 2007-08-06 | 4.456 | 15,872,137 | +888,635 | 6.42% | 70,730,550 |
| 2007-08-07 | 2007-08-03 | 5.041 | 14,983,502 | -55,984 | 6.06% | 75,538,401 |
| 2007-08-06 | 2007-08-02 | 5.312 | 15,039,486 | -111,079 | 6.09% | 79,882,461 |
| 2007-08-03 | 2007-08-01 | 5.762 | 15,150,565 | +207,940 | 6.13% | 87,292,159 |
| 2007-08-01 | 2007-07-30 | 5.942 | 14,942,625 | +3,555 | 6.05% | 88,784,523 |
| 2007-07-30 | 2007-07-26 | 7.562 | 14,939,070 | -159,954 | 6.04% | 112,971,600 |
| 2007-07-27 | 2007-07-25 | 7.022 | 15,099,024 | +569,615 | 6.11% | 106,025,398 |
| 2007-07-26 | 2007-07-24 | 7.112 | 14,529,409 | +382,113 | 5.88% | 103,333,579 |
| 2007-07-25 | 2007-07-23 | 7.202 | 14,147,296 | +186,613 | 5.72% | 101,889,600 |
| 2007-07-24 | 2007-07-20 | 7.202 | 13,960,683 | +8,887 | 5.65% | 100,545,603 |
| 2007-07-23 | 2007-07-19 | 7.022 | 13,951,796 | +25,770 | 5.65% | 97,969,559 |
| 2007-07-20 | 2007-07-18 | 6.842 | 13,926,026 | +213,273 | 5.63% | 95,281,202 |
| 2007-07-19 | 2007-07-17 | 6.572 | 13,712,753 | +232,822 | 5.55% | 90,118,498 |
| 2007-07-18 | 2007-07-16 | 6.572 | 13,479,931 | +610,493 | 5.45% | 88,588,421 |
| 2007-07-17 | 2007-07-13 | 6.662 | 12,869,438 | +319,908 | 5.21% | 85,734,917 |
| 2007-07-16 | 2007-07-12 | 6.752 | 12,549,530 | +107,525 | 5.08% | 84,733,502 |
| 2007-07-13 | 2007-07-11 | 6.572 | 12,442,005 | +44,432 | 5.03% | 81,767,301 |
| 2007-07-12 | 2007-07-10 | 6.842 | 12,397,573 | +160,843 | 5.02% | 84,823,599 |
| 2007-07-11 | 2007-07-09 | 6.842 | 12,236,730 | +13,329 | 4.95% | 83,723,119 |
| 2007-07-10 | 2007-07-06 | 7.022 | 12,223,401 | +20,439 | 4.95% | 85,832,763 |
| 2007-07-09 | 2007-07-05 | 6.932 | 12,202,962 | +327,018 | 4.94% | 84,590,660 |
| 2007-07-06 | 2007-07-04 | 6.842 | 11,875,944 | +112,857 | 4.81% | 81,254,639 |
| 2007-07-05 | 2007-07-03 | 6.662 | 11,763,087 | +165,286 | 4.76% | 78,364,517 |
| 2007-07-04 | 2007-06-29 | 6.482 | 11,597,801 | +23,993 | 4.69% | 75,175,198 |
| 2007-07-03 | 2007-06-28 | 6.752 | 11,573,808 | +14,218 | 4.68% | 78,145,499 |
| 2007-06-29 | 2007-06-27 | 6.752 | 11,559,590 | +6,220 | 5.78% | 78,049,500 |
| 2007-06-28 | 2007-06-26 | 6.662 | 11,553,370 | +87,087 | 5.78% | 76,967,403 |
| 2007-06-26 | 2007-06-22 | 7.112 | 11,466,283 | 5.73% | 81,548,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy