History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-10-13 | 2025-10-09 | 0.176 | 116,400 | +0 | 0.02% | 20,486 |
| 2025-10-10 | 2025-10-08 | 0.179 | 116,400 | +0 | 0.02% | 20,836 |
| 2025-10-09 | 2025-10-06 | 0.181 | 116,400 | +0 | 0.02% | 21,068 |
| 2025-10-08 | 2025-10-03 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-10-06 | 2025-10-02 | 0.179 | 116,400 | +0 | 0.02% | 20,836 |
| 2025-10-03 | 2025-09-30 | 0.179 | 116,400 | +0 | 0.02% | 20,836 |
| 2025-10-02 | 2025-09-29 | 0.179 | 116,400 | +0 | 0.02% | 20,836 |
| 2025-09-30 | 2025-09-26 | 0.180 | 116,400 | +0 | 0.02% | 20,952 |
| 2025-09-29 | 2025-09-25 | 0.179 | 116,400 | +0 | 0.02% | 20,836 |
| 2025-09-26 | 2025-09-24 | 0.175 | 116,400 | +0 | 0.02% | 20,370 |
| 2025-09-25 | 2025-09-23 | 0.175 | 116,400 | +0 | 0.02% | 20,370 |
| 2025-09-24 | 2025-09-22 | 0.174 | 116,400 | +0 | 0.02% | 20,254 |
| 2025-09-23 | 2025-09-19 | 0.176 | 116,400 | +0 | 0.02% | 20,486 |
| 2025-09-22 | 2025-09-18 | 0.174 | 116,400 | +0 | 0.02% | 20,254 |
| 2025-09-19 | 2025-09-17 | 0.173 | 116,400 | +0 | 0.02% | 20,137 |
| 2025-09-18 | 2025-09-16 | 0.189 | 116,400 | +0 | 0.02% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.190 | 116,400 | +0 | 0.02% | 22,116 |
| 2025-09-16 | 2025-09-12 | 0.190 | 116,400 | +0 | 0.02% | 22,116 |
| 2025-09-15 | 2025-09-11 | 0.175 | 116,400 | +0 | 0.02% | 20,370 |
| 2025-09-12 | 2025-09-10 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-09-11 | 2025-09-09 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-09-10 | 2025-09-08 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-09-09 | 2025-09-05 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-09-08 | 2025-09-04 | 0.178 | 116,400 | +0 | 0.02% | 20,719 |
| 2025-09-05 | 2025-09-03 | 0.192 | 116,400 | +0 | 0.02% | 22,349 |
| 2025-09-04 | 2025-09-02 | 0.191 | 116,400 | +0 | 0.02% | 22,232 |
| 2025-09-03 | 2025-09-01 | 0.192 | 116,400 | +0 | 0.02% | 22,349 |
| 2025-09-02 | 2025-08-29 | 0.190 | 116,400 | +0 | 0.02% | 22,116 |
| 2025-09-01 | 2025-08-28 | 0.190 | 116,400 | +0 | 0.02% | 22,116 |
| 2025-08-29 | 2025-08-27 | 0.188 | 116,400 | +0 | 0.02% | 21,883 |
| 2025-08-28 | 2025-08-26 | 0.193 | 116,400 | +0 | 0.02% | 22,465 |
| 2025-08-27 | 2025-08-25 | 0.192 | 116,400 | +0 | 0.02% | 22,349 |
| 2025-08-26 | 2025-08-22 | 0.197 | 116,400 | +0 | 0.02% | 22,931 |
| 2025-08-25 | 2025-08-21 | 0.196 | 116,400 | +0 | 0.02% | 22,814 |
| 2025-08-22 | 2025-08-20 | 0.196 | 116,400 | +0 | 0.02% | 22,814 |
| 2025-08-21 | 2025-08-19 | 0.202 | 116,400 | +0 | 0.02% | 23,513 |
| 2025-08-20 | 2025-08-18 | 0.210 | 116,400 | +0 | 0.02% | 24,444 |
| 2025-08-19 | 2025-08-15 | 0.220 | 116,400 | +0 | 0.02% | 25,608 |
| 2025-08-18 | 2025-08-14 | 0.223 | 116,400 | +0 | 0.02% | 25,957 |
| 2025-08-15 | 2025-08-13 | 0.217 | 116,400 | +0 | 0.02% | 25,259 |
| 2025-08-14 | 2025-08-12 | 0.202 | 116,400 | +0 | 0.02% | 23,513 |
| 2025-08-13 | 2025-08-11 | 0.236 | 116,400 | +0 | 0.02% | 27,470 |
| 2025-08-12 | 2025-08-08 | 0.246 | 116,400 | +0 | 0.02% | 28,634 |
| 2025-08-11 | 2025-08-07 | 0.246 | 116,400 | +0 | 0.02% | 28,634 |
| 2025-08-08 | 2025-08-06 | 0.246 | 116,400 | +0 | 0.02% | 28,634 |
| 2025-08-07 | 2025-08-05 | 0.238 | 116,400 | +0 | 0.02% | 27,703 |
| 2025-08-06 | 2025-08-04 | 0.243 | 116,400 | +0 | 0.02% | 28,285 |
| 2025-08-05 | 2025-08-01 | 0.255 | 116,400 | +0 | 0.02% | 29,682 |
| 2025-08-04 | 2025-07-31 | 0.243 | 116,400 | +0 | 0.02% | 28,285 |
| 2025-08-01 | 2025-07-30 | 0.260 | 116,400 | +0 | 0.02% | 30,264 |
| 2025-07-31 | 2025-07-29 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-07-30 | 2025-07-28 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-07-29 | 2025-07-25 | 0.275 | 116,400 | +0 | 0.02% | 32,010 |
| 2025-07-28 | 2025-07-24 | 0.275 | 116,400 | +0 | 0.02% | 32,010 |
| 2025-07-25 | 2025-07-23 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-07-24 | 2025-07-22 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-07-23 | 2025-07-21 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-07-22 | 2025-07-18 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-21 | 2025-07-17 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-18 | 2025-07-16 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-17 | 2025-07-15 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-16 | 2025-07-14 | 0.265 | 116,400 | +0 | 0.02% | 30,846 |
| 2025-07-15 | 2025-07-11 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-14 | 2025-07-10 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-11 | 2025-07-09 | 0.305 | 116,400 | +0 | 0.02% | 35,502 |
| 2025-07-10 | 2025-07-08 | 0.305 | 116,400 | +0 | 0.02% | 35,502 |
| 2025-07-09 | 2025-07-07 | 0.305 | 116,400 | +0 | 0.02% | 35,502 |
| 2025-07-08 | 2025-07-04 | 0.300 | 116,400 | +0 | 0.02% | 34,920 |
| 2025-07-07 | 2025-07-03 | 0.295 | 116,400 | +0 | 0.02% | 34,338 |
| 2025-07-04 | 2025-07-02 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-03 | 2025-06-30 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-07-02 | 2025-06-27 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-06-30 | 2025-06-26 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-06-27 | 2025-06-25 | 0.265 | 116,400 | +0 | 0.02% | 30,846 |
| 2025-06-26 | 2025-06-24 | 0.255 | 116,400 | +0 | 0.02% | 29,682 |
| 2025-06-25 | 2025-06-23 | 0.250 | 116,400 | +0 | 0.02% | 29,100 |
| 2025-06-24 | 2025-06-20 | 0.232 | 116,400 | +0 | 0.02% | 27,005 |
| 2025-06-23 | 2025-06-19 | 0.250 | 116,400 | +0 | 0.02% | 29,100 |
| 2025-06-20 | 2025-06-18 | 0.243 | 116,400 | +0 | 0.02% | 28,285 |
| 2025-06-19 | 2025-06-17 | 0.243 | 116,400 | +0 | 0.02% | 28,285 |
| 2025-06-18 | 2025-06-16 | 0.237 | 116,400 | +0 | 0.02% | 27,587 |
| 2025-06-17 | 2025-06-13 | 0.245 | 116,400 | +0 | 0.02% | 28,518 |
| 2025-06-16 | 2025-06-12 | 0.245 | 116,400 | +0 | 0.02% | 28,518 |
| 2025-06-13 | 2025-06-11 | 0.245 | 116,400 | +0 | 0.02% | 28,518 |
| 2025-06-12 | 2025-06-10 | 0.245 | 116,400 | +0 | 0.02% | 28,518 |
| 2025-06-11 | 2025-06-09 | 0.250 | 116,400 | +0 | 0.02% | 29,100 |
| 2025-06-10 | 2025-06-06 | 0.250 | 116,400 | +0 | 0.02% | 29,100 |
| 2025-06-09 | 2025-06-05 | 0.270 | 116,400 | +0 | 0.02% | 31,428 |
| 2025-06-06 | 2025-06-04 | 0.280 | 116,400 | +0 | 0.02% | 32,592 |
| 2025-06-05 | 2025-06-03 | 0.325 | 116,400 | +0 | 0.02% | 37,830 |
| 2025-06-04 | 2025-06-02 | 0.345 | 116,400 | +0 | 0.02% | 40,158 |
| 2025-06-03 | 2025-05-30 | 0.245 | 116,400 | +0 | 0.02% | 28,518 |
| 2025-06-02 | 2025-05-29 | 0.250 | 116,400 | +0 | 0.02% | 29,100 |
| 2025-05-30 | 2025-05-28 | 0.255 | 116,400 | +0 | 0.02% | 29,682 |
| 2025-05-29 | 2025-05-27 | 0.200 | 116,400 | +0 | 0.02% | 23,280 |
| 2025-05-28 | 2025-05-26 | 0.180 | 116,400 | +0 | 0.02% | 20,952 |
| 2025-05-27 | 2025-05-23 | 0.160 | 116,400 | +0 | 0.02% | 18,624 |
| 2025-05-26 | 2025-05-22 | 0.160 | 116,400 | +0 | 0.02% | 18,624 |
| 2025-05-23 | 2025-05-21 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2025-05-22 | 2025-05-20 | 0.155 | 116,400 | +0 | 0.02% | 18,042 |
| 2025-05-21 | 2025-05-19 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-05-20 | 2025-05-16 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-05-19 | 2025-05-15 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-05-16 | 2025-05-14 | 0.149 | 116,400 | +0 | 0.02% | 17,344 |
| 2025-05-15 | 2025-05-13 | 0.151 | 116,400 | +0 | 0.02% | 17,576 |
| 2025-05-14 | 2025-05-12 | 0.151 | 116,400 | +0 | 0.02% | 17,576 |
| 2025-05-13 | 2025-05-09 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-05-12 | 2025-05-08 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-05-09 | 2025-05-07 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-05-08 | 2025-05-06 | 0.149 | 116,400 | +0 | 0.02% | 17,344 |
| 2025-05-07 | 2025-05-02 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2025-05-06 | 2025-04-30 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-05-02 | 2025-04-29 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2025-04-30 | 2025-04-28 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2025-04-29 | 2025-04-25 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2025-04-28 | 2025-04-24 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-04-25 | 2025-04-23 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-04-24 | 2025-04-22 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2025-04-23 | 2025-04-17 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-04-22 | 2025-04-16 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-04-17 | 2025-04-15 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-04-16 | 2025-04-14 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-04-15 | 2025-04-11 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2025-04-14 | 2025-04-10 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2025-04-11 | 2025-04-09 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-04-10 | 2025-04-08 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2025-04-09 | 2025-04-07 | 0.135 | 116,400 | +0 | 0.02% | 15,714 |
| 2025-04-08 | 2025-04-03 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-04-07 | 2025-04-02 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2025-04-03 | 2025-04-01 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2025-04-02 | 2025-03-31 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-04-01 | 2025-03-28 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2025-03-31 | 2025-03-27 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2025-03-28 | 2025-03-26 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2025-03-27 | 2025-03-25 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-26 | 2025-03-24 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-25 | 2025-03-21 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-24 | 2025-03-20 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-21 | 2025-03-19 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-20 | 2025-03-18 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-03-19 | 2025-03-17 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-18 | 2025-03-14 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-03-17 | 2025-03-13 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-03-14 | 2025-03-12 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-13 | 2025-03-11 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-12 | 2025-03-10 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-03-11 | 2025-03-07 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2025-03-10 | 2025-03-06 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-07 | 2025-03-05 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-03-06 | 2025-03-04 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-03-05 | 2025-03-03 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-03-04 | 2025-02-28 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-03-03 | 2025-02-27 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-02-28 | 2025-02-26 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-02-27 | 2025-02-25 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-02-26 | 2025-02-24 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2025-02-25 | 2025-02-21 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2025-02-24 | 2025-02-20 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-21 | 2025-02-19 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-20 | 2025-02-18 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-19 | 2025-02-17 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-02-18 | 2025-02-14 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-02-17 | 2025-02-13 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-02-14 | 2025-02-12 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-02-13 | 2025-02-11 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2025-02-12 | 2025-02-10 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2025-02-11 | 2025-02-07 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-10 | 2025-02-06 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-07 | 2025-02-05 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2025-02-06 | 2025-02-04 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2025-02-05 | 2025-02-03 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-04 | 2025-01-28 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2025-02-03 | 2025-01-24 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2025-01-27 | 2025-01-23 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-01-24 | 2025-01-22 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-01-23 | 2025-01-21 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-22 | 2025-01-20 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-21 | 2025-01-17 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-20 | 2025-01-16 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-17 | 2025-01-15 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-16 | 2025-01-14 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2025-01-15 | 2025-01-13 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2025-01-14 | 2025-01-10 | 0.149 | 116,400 | +0 | 0.02% | 17,344 |
| 2025-01-13 | 2025-01-09 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-01-10 | 2025-01-08 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-01-09 | 2025-01-07 | 0.150 | 116,400 | +0 | 0.02% | 17,460 |
| 2025-01-08 | 2025-01-06 | 0.154 | 116,400 | +0 | 0.02% | 17,926 |
| 2025-01-07 | 2025-01-03 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2025-01-06 | 2025-01-02 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2025-01-03 | 2024-12-31 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2025-01-02 | 2024-12-27 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2024-12-30 | 2024-12-24 | 0.135 | 116,400 | +0 | 0.02% | 15,714 |
| 2024-12-27 | 2024-12-20 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2024-12-23 | 2024-12-19 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-20 | 2024-12-18 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-19 | 2024-12-17 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2024-12-18 | 2024-12-16 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2024-12-17 | 2024-12-13 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-16 | 2024-12-12 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-13 | 2024-12-11 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2024-12-12 | 2024-12-10 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2024-12-11 | 2024-12-09 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-12-10 | 2024-12-06 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-09 | 2024-12-05 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-12-06 | 2024-12-04 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2024-12-05 | 2024-12-03 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-12-04 | 2024-12-02 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-12-03 | 2024-11-29 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-12-02 | 2024-11-28 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-11-29 | 2024-11-27 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-11-28 | 2024-11-26 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-11-27 | 2024-11-25 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-11-26 | 2024-11-22 | 0.141 | 116,400 | +0 | 0.02% | 16,412 |
| 2024-11-25 | 2024-11-21 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-11-22 | 2024-11-20 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-11-21 | 2024-11-19 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-11-20 | 2024-11-18 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-11-19 | 2024-11-15 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-11-18 | 2024-11-14 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-11-15 | 2024-11-13 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-11-14 | 2024-11-12 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-11-13 | 2024-11-11 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-11-12 | 2024-11-08 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-11-11 | 2024-11-07 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-11-08 | 2024-11-06 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-11-07 | 2024-11-05 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-11-06 | 2024-11-04 | 0.135 | 116,400 | +0 | 0.02% | 15,714 |
| 2024-11-05 | 2024-11-01 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-11-04 | 2024-10-31 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-11-01 | 2024-10-30 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-10-31 | 2024-10-29 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-10-30 | 2024-10-28 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-10-29 | 2024-10-25 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-10-28 | 2024-10-24 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2024-10-25 | 2024-10-23 | 0.136 | 116,400 | +0 | 0.02% | 15,830 |
| 2024-10-24 | 2024-10-22 | 0.149 | 116,400 | +0 | 0.02% | 17,344 |
| 2024-10-23 | 2024-10-21 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-10-22 | 2024-10-18 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-10-21 | 2024-10-17 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-10-18 | 2024-10-16 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-10-17 | 2024-10-15 | 0.149 | 116,400 | +0 | 0.02% | 17,344 |
| 2024-10-16 | 2024-10-14 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-10-15 | 2024-10-10 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-10-14 | 2024-10-09 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-10-10 | 2024-10-08 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2024-10-09 | 2024-10-07 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2024-10-08 | 2024-10-04 | 0.148 | 116,400 | +0 | 0.02% | 17,227 |
| 2024-10-07 | 2024-10-03 | 0.147 | 116,400 | +0 | 0.02% | 17,111 |
| 2024-10-04 | 2024-10-02 | 0.130 | 116,400 | +0 | 0.02% | 15,132 |
| 2024-10-03 | 2024-09-30 | 0.130 | 116,400 | +0 | 0.02% | 15,132 |
| 2024-10-02 | 2024-09-27 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-30 | 2024-09-26 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-27 | 2024-09-25 | 0.126 | 116,400 | +0 | 0.02% | 14,666 |
| 2024-09-26 | 2024-09-24 | 0.127 | 116,400 | +0 | 0.02% | 14,783 |
| 2024-09-25 | 2024-09-23 | 0.127 | 116,400 | +0 | 0.02% | 14,783 |
| 2024-09-24 | 2024-09-20 | 0.129 | 116,400 | +0 | 0.02% | 15,016 |
| 2024-09-23 | 2024-09-19 | 0.129 | 116,400 | +0 | 0.02% | 15,016 |
| 2024-09-20 | 2024-09-17 | 0.131 | 116,400 | +0 | 0.02% | 15,248 |
| 2024-09-19 | 2024-09-16 | 0.132 | 116,400 | +0 | 0.02% | 15,365 |
| 2024-09-17 | 2024-09-13 | 0.132 | 116,400 | +0 | 0.02% | 15,365 |
| 2024-09-16 | 2024-09-12 | 0.132 | 116,400 | +0 | 0.02% | 15,365 |
| 2024-09-13 | 2024-09-11 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-12 | 2024-09-10 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-11 | 2024-09-09 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-10 | 2024-09-05 | 0.134 | 116,400 | +0 | 0.02% | 15,598 |
| 2024-09-09 | 2024-09-04 | 0.131 | 116,400 | +0 | 0.02% | 15,248 |
| 2024-09-05 | 2024-09-03 | 0.133 | 116,400 | +0 | 0.02% | 15,481 |
| 2024-09-04 | 2024-09-02 | 0.133 | 116,400 | +0 | 0.02% | 15,481 |
| 2024-09-03 | 2024-08-30 | 0.133 | 116,400 | +0 | 0.02% | 15,481 |
| 2024-09-02 | 2024-08-29 | 0.133 | 116,400 | +0 | 0.02% | 15,481 |
| 2024-08-30 | 2024-08-28 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-08-29 | 2024-08-27 | 0.130 | 116,400 | +0 | 0.02% | 15,132 |
| 2024-08-28 | 2024-08-26 | 0.130 | 116,400 | +0 | 0.02% | 15,132 |
| 2024-08-27 | 2024-08-23 | 0.129 | 116,400 | +0 | 0.02% | 15,016 |
| 2024-08-26 | 2024-08-22 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2024-08-23 | 2024-08-21 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-22 | 2024-08-20 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-21 | 2024-08-19 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-20 | 2024-08-16 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-19 | 2024-08-15 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-16 | 2024-08-14 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-08-15 | 2024-08-13 | 0.147 | 116,400 | +0 | 0.02% | 17,111 |
| 2024-08-14 | 2024-08-12 | 0.137 | 116,400 | +0 | 0.02% | 15,947 |
| 2024-08-13 | 2024-08-09 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-08-12 | 2024-08-08 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-08-09 | 2024-08-07 | 0.138 | 116,400 | +0 | 0.02% | 16,063 |
| 2024-08-08 | 2024-08-06 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-08-07 | 2024-08-05 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-08-06 | 2024-08-02 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-08-05 | 2024-08-01 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-08-02 | 2024-07-31 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-08-01 | 2024-07-30 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-07-31 | 2024-07-29 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-07-30 | 2024-07-26 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-07-29 | 2024-07-25 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-07-26 | 2024-07-24 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-07-25 | 2024-07-23 | 0.140 | 116,400 | +0 | 0.02% | 16,296 |
| 2024-07-24 | 2024-07-22 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-07-23 | 2024-07-19 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-07-22 | 2024-07-18 | 0.139 | 116,400 | +0 | 0.02% | 16,180 |
| 2024-07-19 | 2024-07-17 | 0.135 | 116,400 | +0 | 0.02% | 15,714 |
| 2024-07-18 | 2024-07-16 | 0.125 | 116,400 | +0 | 0.02% | 14,550 |
| 2024-07-17 | 2024-07-15 | 0.123 | 116,400 | +0 | 0.02% | 14,317 |
| 2024-07-16 | 2024-07-12 | 0.124 | 116,400 | +0 | 0.02% | 14,434 |
| 2024-07-15 | 2024-07-11 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2024-07-12 | 2024-07-10 | 0.145 | 116,400 | +0 | 0.02% | 16,878 |
| 2024-07-11 | 2024-07-09 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-07-10 | 2024-07-08 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-07-09 | 2024-07-05 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-07-08 | 2024-07-04 | 0.142 | 116,400 | +0 | 0.02% | 16,529 |
| 2024-07-05 | 2024-07-03 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2024-07-04 | 2024-07-02 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2024-07-03 | 2024-06-28 | 0.144 | 116,400 | +0 | 0.02% | 16,762 |
| 2024-07-02 | 2024-06-27 | 0.146 | 116,400 | +0 | 0.02% | 16,994 |
| 2024-06-28 | 2024-06-26 | 0.155 | 116,400 | +0 | 0.02% | 18,042 |
| 2024-06-27 | 2024-06-25 | 0.155 | 116,400 | +0 | 0.02% | 18,042 |
| 2024-06-26 | 2024-06-24 | 0.143 | 116,400 | +0 | 0.02% | 16,645 |
| 2024-06-25 | 2024-06-21 | 0.156 | 116,400 | +0 | 0.02% | 18,158 |
| 2024-06-24 | 2024-06-20 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-21 | 2024-06-19 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-20 | 2024-06-18 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-19 | 2024-06-17 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-18 | 2024-06-14 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-17 | 2024-06-13 | 0.163 | 116,400 | +0 | 0.02% | 18,973 |
| 2024-06-14 | 2024-06-12 | 0.162 | 116,400 | +0 | 0.02% | 18,857 |
| 2024-06-13 | 2024-06-11 | 0.162 | 116,400 | +0 | 0.02% | 18,857 |
| 2024-06-12 | 2024-06-07 | 0.156 | 116,400 | +0 | 0.02% | 18,158 |
| 2024-06-11 | 2024-06-06 | 0.156 | 116,400 | +0 | 0.02% | 18,158 |
| 2024-06-07 | 2024-06-05 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2024-06-06 | 2024-06-04 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2024-06-05 | 2024-06-03 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2024-06-04 | 2024-05-31 | 0.159 | 116,400 | +0 | 0.02% | 18,508 |
| 2024-06-03 | 2024-05-30 | 0.155 | 116,400 | +0 | 0.02% | 18,042 |
| 2024-05-31 | 2024-05-29 | 0.152 | 116,400 | +0 | 0.02% | 17,693 |
| 2024-05-30 | 2024-05-28 | 0.152 | 116,400 | +0 | 0.02% | 17,693 |
| 2024-05-29 | 2024-05-27 | 0.153 | 116,400 | +0 | 0.02% | 17,809 |
| 2024-05-28 | 2024-05-24 | 0.153 | 116,400 | +0 | 0.02% | 17,809 |
| 2024-05-27 | 2024-05-23 | 0.151 | 116,400 | +0 | 0.02% | 17,576 |
| 2024-05-24 | 2024-05-22 | 0.152 | 116,400 | +0 | 0.02% | 17,693 |
| 2024-05-23 | 2024-05-21 | 0.155 | 116,400 | +0 | 0.02% | 18,042 |
| 2024-05-22 | 2024-05-20 | 0.158 | 116,400 | +0 | 0.02% | 18,391 |
| 2024-05-21 | 2024-05-17 | 0.158 | 116,400 | -30,000 | 0.02% | 18,391 |
| 2021-05-05 | 2021-05-03 | 0.380 | 146,400 | -1,573,600 | 0.03% | 55,632 |
| 2021-04-28 | 2021-04-26 | 0.360 | 1,720,000 | +246,400 | 0.31% | 619,200 |
| 2021-04-27 | 2021-04-23 | 0.360 | 1,473,600 | +174,400 | 0.26% | 530,496 |
| 2021-04-21 | 2021-04-19 | 0.370 | 1,299,200 | +840,800 | 0.23% | 480,704 |
| 2021-04-19 | 2021-04-15 | 0.390 | 458,400 | +116,000 | 0.08% | 178,776 |
| 2021-04-16 | 2021-04-14 | 0.390 | 342,400 | +216,000 | 0.06% | 133,536 |
| 2021-01-20 | 2021-01-18 | 0.490 | 126,400 | -3,200 | 0.02% | 61,936 |
| 2020-03-20 | 2020-03-18 | 0.590 | 129,600 | -2,959,200 | 0.02% | 76,464 |
| 2020-03-18 | 2020-03-16 | 0.620 | 3,088,800 | +40,000 | 0.56% | 1,915,056 |
| 2020-03-17 | 2020-03-13 | 0.640 | 3,048,800 | +100,000 | 0.55% | 1,951,232 |
| 2020-03-16 | 2020-03-12 | 0.660 | 2,948,800 | +180,000 | 0.53% | 1,946,208 |
| 2020-03-12 | 2020-03-10 | 0.690 | 2,768,800 | +60,000 | 0.50% | 1,910,472 |
| 2020-03-11 | 2020-03-09 | 0.690 | 2,708,800 | +8,000 | 0.49% | 1,869,072 |
| 2020-03-10 | 2020-03-06 | 0.720 | 2,700,800 | +411,200 | 0.49% | 1,944,576 |
| 2020-03-06 | 2020-03-04 | 0.700 | 2,289,600 | +86,400 | 0.41% | 1,602,720 |
| 2020-03-05 | 2020-03-03 | 0.710 | 2,203,200 | +677,600 | 0.40% | 1,564,272 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,525,600 | +16,000 | 0.27% | 1,098,432 |
| 2020-02-28 | 2020-02-26 | 0.720 | 1,509,600 | +52,800 | 0.27% | 1,086,912 |
| 2020-02-27 | 2020-02-25 | 0.720 | 1,456,800 | +54,400 | 0.26% | 1,048,896 |
| 2020-02-26 | 2020-02-24 | 0.710 | 1,402,400 | +15,200 | 0.25% | 995,704 |
| 2020-02-25 | 2020-02-21 | 0.700 | 1,387,200 | +52,800 | 0.25% | 971,040 |
| 2020-02-24 | 2020-02-20 | 0.700 | 1,334,400 | +204,000 | 0.24% | 934,080 |
| 2020-02-21 | 2020-02-19 | 0.700 | 1,130,400 | +4,800 | 0.20% | 791,280 |
| 2020-02-20 | 2020-02-18 | 0.700 | 1,125,600 | +15,200 | 0.20% | 787,920 |
| 2020-02-19 | 2020-02-17 | 0.720 | 1,110,400 | -800 | 0.20% | 799,488 |
| 2020-02-18 | 2020-02-14 | 0.730 | 1,111,200 | +212,800 | 0.20% | 811,176 |
| 2020-02-17 | 2020-02-13 | 0.700 | 898,400 | +75,200 | 0.16% | 628,880 |
| 2020-02-14 | 2020-02-12 | 0.680 | 823,200 | +29,600 | 0.15% | 559,776 |
| 2020-02-11 | 2020-02-07 | 0.700 | 793,600 | +41,600 | 0.14% | 555,520 |
| 2020-02-06 | 2020-02-04 | 0.670 | 752,000 | +12,800 | 0.14% | 503,840 |
| 2020-02-05 | 2020-02-03 | 0.650 | 739,200 | +29,600 | 0.13% | 480,480 |
| 2020-01-30 | 2020-01-24 | 0.680 | 709,600 | +136,800 | 0.13% | 482,528 |
| 2020-01-13 | 2020-01-09 | 0.690 | 572,800 | +126,400 | 0.10% | 395,232 |
| 2020-01-02 | 2019-12-27 | 0.700 | 446,400 | +19,200 | 0.08% | 312,480 |
| 2019-12-30 | 2019-12-24 | 0.680 | 427,200 | +19,200 | 0.08% | 290,496 |
| 2019-12-17 | 2019-12-13 | 0.770 | 408,000 | +186,400 | 0.07% | 314,160 |
| 2019-12-16 | 2019-12-12 | 0.690 | 221,600 | +46,400 | 0.04% | 152,904 |
| 2019-12-13 | 2019-12-11 | 0.700 | 175,200 | +800 | 0.03% | 122,640 |
| 2019-12-09 | 2019-12-05 | 0.700 | 174,400 | +44,800 | 0.03% | 122,080 |
| 2019-10-24 | 2019-10-22 | 0.820 | 129,600 | -1,516,800 | 0.02% | 106,272 |
| 2019-10-23 | 2019-10-21 | 0.830 | 1,646,400 | +84,000 | 0.30% | 1,366,512 |
| 2019-10-22 | 2019-10-18 | 0.840 | 1,562,400 | +671,200 | 0.28% | 1,312,416 |
| 2019-10-21 | 2019-10-17 | 0.840 | 891,200 | +136,800 | 0.16% | 748,608 |
| 2019-10-18 | 2019-10-16 | 0.830 | 754,400 | +143,200 | 0.14% | 626,152 |
| 2019-10-17 | 2019-10-15 | 0.840 | 611,200 | +30,400 | 0.11% | 513,408 |
| 2019-10-16 | 2019-10-14 | 0.820 | 580,800 | +43,200 | 0.10% | 476,256 |
| 2019-10-15 | 2019-10-11 | 0.840 | 537,600 | +20,000 | 0.10% | 451,584 |
| 2019-10-11 | 2019-10-09 | 0.840 | 517,600 | +40,800 | 0.09% | 434,784 |
| 2019-10-09 | 2019-10-04 | 0.840 | 476,800 | +48,000 | 0.09% | 400,512 |
| 2019-10-04 | 2019-10-02 | 0.840 | 428,800 | +92,800 | 0.08% | 360,192 |
| 2019-10-03 | 2019-09-30 | 0.850 | 336,000 | +20,000 | 0.06% | 285,600 |
| 2019-10-02 | 2019-09-27 | 0.860 | 316,000 | +82,400 | 0.06% | 271,760 |
| 2019-09-24 | 2019-09-20 | 0.850 | 233,600 | +48,000 | 0.04% | 198,560 |
| 2019-09-12 | 2019-09-10 | 0.870 | 185,600 | +56,000 | 0.03% | 161,472 |
| 2019-08-28 | 2019-08-26 | 0.860 | 129,600 | -618,400 | 0.02% | 111,456 |
| 2019-08-16 | 2019-08-14 | 0.840 | 748,000 | +24,000 | 0.13% | 628,320 |
| 2019-08-15 | 2019-08-13 | 0.840 | 724,000 | +50,400 | 0.13% | 608,160 |
| 2019-08-07 | 2019-08-05 | 0.940 | 673,600 | +110,400 | 0.12% | 633,184 |
| 2019-08-06 | 2019-08-02 | 0.970 | 563,200 | +1,600 | 0.10% | 546,304 |
| 2019-08-05 | 2019-08-01 | 0.960 | 561,600 | +19,200 | 0.10% | 539,136 |
| 2019-08-01 | 2019-07-30 | 0.970 | 542,400 | +15,200 | 0.10% | 526,128 |
| 2019-07-31 | 2019-07-29 | 0.980 | 527,200 | +46,400 | 0.10% | 516,656 |
| 2019-07-29 | 2019-07-25 | 0.980 | 480,800 | +27,200 | 0.09% | 471,184 |
| 2019-07-26 | 2019-07-24 | 0.990 | 453,600 | +44,000 | 0.08% | 449,064 |
| 2019-07-25 | 2019-07-23 | 1.000 | 409,600 | +56,000 | 0.07% | 409,600 |
| 2019-07-17 | 2019-07-15 | 1.000 | 353,600 | +43,200 | 0.06% | 353,600 |
| 2019-07-16 | 2019-07-12 | 0.970 | 310,400 | +101,600 | 0.06% | 301,088 |
| 2019-07-12 | 2019-07-10 | 0.980 | 208,800 | +800 | 0.04% | 204,624 |
| 2019-07-11 | 2019-07-09 | 0.980 | 208,000 | +48,000 | 0.04% | 203,840 |
| 2019-07-02 | 2019-06-27 | 0.980 | 160,000 | +6,400 | 0.03% | 156,800 |
| 2019-06-28 | 2019-06-26 | 0.980 | 153,600 | +24,000 | 0.03% | 150,528 |
| 2019-06-18 | 2019-06-14 | 0.990 | 129,600 | -347,200 | 0.02% | 128,304 |
| 2019-06-06 | 2019-06-04 | 1.010 | 476,800 | +160,800 | 0.09% | 481,568 |
| 2019-05-27 | 2019-05-23 | 1.010 | 316,000 | +108,000 | 0.06% | 319,160 |
| 2019-05-24 | 2019-05-22 | 1.010 | 208,000 | +12,800 | 0.04% | 210,080 |
| 2019-05-15 | 2019-05-10 | 1.030 | 195,200 | +60,000 | 0.04% | 201,056 |
| 2019-05-14 | 2019-05-09 | 1.040 | 135,200 | +5,600 | 0.02% | 140,608 |
| 2019-03-07 | 2019-03-05 | 1.200 | 129,600 | -60,800 | 0.02% | 155,520 |
| 2019-01-24 | 2019-01-22 | 1.080 | 190,400 | +20,800 | 0.03% | 205,632 |
| 2019-01-23 | 2019-01-21 | 1.060 | 169,600 | +32,000 | 0.03% | 179,776 |
| 2019-01-07 | 2019-01-03 | 1.070 | 137,600 | +8,000 | 0.02% | 147,232 |
| 2018-12-05 | 2018-12-03 | 1.162 | 129,600 | -2,008 | 0.02% | 150,595 |
| 2018-12-04 | 2018-11-30 | 1.172 | 131,608 | -199,848 | 0.02% | 154,225 |
| 2018-10-31 | 2018-10-29 | 1.064 | 331,456 | +6,499 | 0.06% | 352,512 |
| 2018-10-29 | 2018-10-25 | 1.123 | 324,957 | +155,167 | 0.06% | 364,800 |
| 2018-10-16 | 2018-10-12 | 1.113 | 169,790 | +13,811 | 0.03% | 188,936 |
| 2018-10-15 | 2018-10-11 | 1.064 | 155,979 | +24,371 | 0.03% | 165,888 |
| 2018-10-08 | 2018-10-04 | 1.231 | 131,608 | -850,574 | 0.02% | 162,001 |
| 2018-08-22 | 2018-08-20 | 1.103 | 982,182 | +303,834 | 0.17% | 1,083,264 |
| 2018-08-20 | 2018-08-16 | 1.113 | 678,348 | +9,749 | 0.12% | 754,840 |
| 2018-08-17 | 2018-08-15 | 1.132 | 668,599 | +197,411 | 0.12% | 757,160 |
| 2018-08-16 | 2018-08-14 | 1.162 | 471,188 | +101,549 | 0.08% | 547,520 |
| 2018-08-15 | 2018-08-13 | 1.182 | 369,639 | +70,679 | 0.07% | 436,801 |
| 2018-08-09 | 2018-08-07 | 1.241 | 298,960 | +17,872 | 0.05% | 370,943 |
| 2018-08-08 | 2018-08-06 | 1.260 | 281,088 | +42,245 | 0.05% | 354,304 |
| 2018-08-07 | 2018-08-03 | 1.260 | 238,843 | +18,685 | 0.04% | 301,056 |
| 2018-07-18 | 2018-07-16 | 1.329 | 220,158 | +17,872 | 0.04% | 292,680 |
| 2018-07-16 | 2018-07-12 | 1.290 | 202,286 | +17,873 | 0.04% | 260,952 |
| 2018-07-12 | 2018-07-10 | 1.310 | 184,413 | +17,873 | 0.03% | 241,528 |
| 2018-07-10 | 2018-07-06 | 1.369 | 166,540 | +1,624 | 0.03% | 227,959 |
| 2018-07-09 | 2018-07-05 | 1.320 | 164,916 | +15,436 | 0.03% | 217,616 |
| 2018-07-03 | 2018-06-28 | 1.339 | 149,480 | +17,872 | 0.03% | 200,192 |
| 2018-06-22 | 2018-06-20 | 1.457 | 131,608 | -1,505,363 | 0.02% | 191,809 |
| 2018-02-13 | 2018-02-09 | 1.645 | 1,636,971 | +40,620 | 0.29% | 2,692,040 |
| 2017-12-27 | 2017-12-21 | 1.487 | 1,596,351 | +12,186 | 0.28% | 2,373,720 |
| 2017-12-13 | 2017-12-11 | 1.507 | 1,584,165 | +62,554 | 0.28% | 2,386,800 |
| 2017-12-11 | 2017-12-07 | 1.615 | 1,521,611 | +43,057 | 0.27% | 2,457,376 |
| 2017-11-21 | 2017-11-17 | 1.713 | 1,478,554 | +264,027 | 0.26% | 2,533,440 |
| 2017-11-20 | 2017-11-16 | 1.743 | 1,214,527 | +20,310 | 0.22% | 2,116,921 |
| 2017-11-15 | 2017-11-13 | 1.822 | 1,194,217 | -3,249 | 0.21% | 2,175,600 |
| 2017-11-10 | 2017-11-08 | 1.773 | 1,197,466 | +22,747 | 0.21% | 2,122,559 |
| 2017-11-09 | 2017-11-07 | 1.802 | 1,174,719 | +13,810 | 0.21% | 2,116,943 |
| 2017-11-08 | 2017-11-06 | 1.782 | 1,160,909 | +47,931 | 0.21% | 2,069,192 |
| 2017-11-06 | 2017-11-02 | 1.782 | 1,112,978 | +40,620 | 0.20% | 1,983,761 |
| 2017-11-03 | 2017-11-01 | 1.802 | 1,072,358 | -2,437 | 0.19% | 1,932,480 |
| 2017-11-02 | 2017-10-31 | 1.782 | 1,074,795 | +58,492 | 0.19% | 1,915,704 |
| 2017-11-01 | 2017-10-30 | 1.812 | 1,016,303 | +20,310 | 0.18% | 1,841,472 |
| 2017-10-30 | 2017-10-26 | 1.792 | 995,993 | +85,301 | 0.18% | 1,785,056 |
| 2017-10-27 | 2017-10-25 | 1.792 | 910,692 | +23,559 | 0.16% | 1,632,176 |
| 2017-10-26 | 2017-10-24 | 1.792 | 887,133 | +17,873 | 0.16% | 1,589,953 |
| 2017-10-25 | 2017-10-23 | 1.792 | 869,260 | +23,559 | 0.15% | 1,557,920 |
| 2017-10-24 | 2017-10-20 | 1.812 | 845,701 | +56,056 | 0.15% | 1,532,353 |
| 2017-10-23 | 2017-10-19 | 1.812 | 789,645 | +112,110 | 0.14% | 1,430,783 |
| 2017-10-20 | 2017-10-18 | 1.822 | 677,535 | +14,623 | 0.12% | 1,234,319 |
| 2017-10-17 | 2017-10-13 | 1.802 | 662,912 | +197,411 | 0.12% | 1,194,624 |
| 2017-10-12 | 2017-10-10 | 1.782 | 465,501 | +16,248 | 0.08% | 829,704 |
| 2017-10-06 | 2017-10-03 | 1.802 | 449,253 | +60,929 | 0.08% | 809,592 |
| 2017-09-29 | 2017-09-27 | 1.822 | 388,324 | -24,371 | 0.07% | 707,441 |
| 2017-09-28 | 2017-09-26 | 1.802 | 412,695 | +182,788 | 0.07% | 743,711 |
| 2017-09-27 | 2017-09-25 | 1.812 | 229,907 | +40,620 | 0.04% | 416,576 |
| 2017-09-26 | 2017-09-22 | 1.812 | 189,287 | +37,370 | 0.03% | 342,975 |
| 2017-09-25 | 2017-09-21 | 1.812 | 151,917 | +20,309 | 0.03% | 275,263 |
| 2017-09-19 | 2017-09-15 | 1.871 | 131,608 | -57,679 | 0.02% | 246,241 |
| 2017-09-11 | 2017-09-07 | 1.812 | 189,287 | +57,679 | 0.03% | 342,975 |
| 2016-12-30 | 2016-12-28 | 1.782 | 131,608 | -71,490 | 0.04% | 234,577 |
| 2016-11-04 | 2016-11-02 | 2.038 | 203,098 | -8,124 | 0.06% | 414,000 |
| 2016-11-03 | 2016-11-01 | 2.137 | 211,222 | -47,119 | 0.07% | 451,360 |
| 2016-09-28 | 2016-09-26 | 1.792 | 258,341 | +40,620 | 0.08% | 463,008 |
| 2016-09-27 | 2016-09-23 | 1.851 | 217,721 | +40,619 | 0.07% | 403,072 |
| 2016-09-05 | 2016-09-01 | 1.891 | 177,102 | +32,496 | 0.06% | 334,849 |
| 2016-08-30 | 2016-08-26 | 1.871 | 144,606 | +12,998 | 0.05% | 270,560 |
| 2016-05-23 | 2016-05-19 | 2.216 | 131,608 | -48,743 | 0.05% | 291,601 |
| 2016-05-18 | 2016-05-16 | 1.822 | 180,351 | +20,310 | 0.07% | 328,560 |
| 2016-04-01 | 2016-03-30 | 1.654 | 160,041 | +8,124 | 0.06% | 264,767 |
| 2016-02-23 | 2016-02-19 | 1.664 | 151,917 | -203,098 | 0.06% | 252,823 |
| 2016-02-05 | 2016-02-03 | 1.645 | 355,015 | +40,619 | 0.13% | 583,831 |
| 2016-02-04 | 2016-02-02 | 1.694 | 314,396 | +143,794 | 0.11% | 532,512 |
| 2016-02-03 | 2016-02-01 | 1.684 | 170,602 | +18,685 | 0.06% | 287,279 |
| 2016-02-01 | 2016-01-28 | 1.664 | 151,917 | -312,771 | 0.06% | 252,823 |
| 2016-01-29 | 2016-01-27 | 1.713 | 464,688 | +20,309 | 0.17% | 796,223 |
| 2016-01-28 | 2016-01-26 | 1.674 | 444,379 | +41,432 | 0.16% | 743,921 |
| 2016-01-27 | 2016-01-25 | 1.733 | 402,947 | +8,937 | 0.15% | 698,369 |
| 2016-01-22 | 2016-01-20 | 1.694 | 394,010 | +43,056 | 0.14% | 667,359 |
| 2016-01-20 | 2016-01-18 | 1.773 | 350,954 | +40,620 | 0.13% | 622,081 |
| 2016-01-14 | 2016-01-12 | 1.841 | 310,334 | +38,995 | 0.11% | 571,472 |
| 2016-01-04 | 2015-12-29 | 1.979 | 271,339 | +17,873 | 0.10% | 537,072 |
| 2015-12-30 | 2015-12-28 | 1.940 | 253,466 | +11,373 | 0.09% | 491,711 |
| 2015-12-16 | 2015-12-14 | 1.950 | 242,093 | +20,310 | 0.09% | 472,032 |
| 2015-12-14 | 2015-12-10 | 2.048 | 221,783 | +85,301 | 0.08% | 454,272 |
| 2015-12-04 | 2015-12-02 | 2.117 | 136,482 | +4,874 | 0.05% | 288,960 |
| 2015-11-27 | 2015-11-25 | 2.265 | 131,608 | -381,012 | 0.05% | 298,081 |
| 2015-11-26 | 2015-11-24 | 2.226 | 512,620 | +31,684 | 0.19% | 1,140,849 |
| 2015-11-20 | 2015-11-18 | 2.235 | 480,936 | -20,310 | 0.17% | 1,075,071 |
| 2015-11-18 | 2015-11-16 | 1.901 | 501,246 | +37,370 | 0.18% | 952,648 |
| 2015-11-11 | 2015-11-09 | 2.048 | 463,876 | +150,293 | 0.17% | 950,144 |
| 2015-11-10 | 2015-11-06 | 2.206 | 313,583 | +60,929 | 0.11% | 691,711 |
| 2015-11-05 | 2015-11-03 | 2.245 | 252,654 | +33,308 | 0.09% | 567,264 |
| 2015-11-03 | 2015-10-30 | 2.354 | 219,346 | +40,620 | 0.08% | 516,240 |
| 2015-11-02 | 2015-10-29 | 2.511 | 178,726 | +1,624 | 0.06% | 448,799 |
| 2015-10-26 | 2015-10-22 | 2.807 | 177,102 | +20,310 | 0.06% | 497,041 |
| 2015-10-13 | 2015-10-09 | 3.594 | 156,792 | +42,245 | 0.06% | 563,561 |
| 2015-10-12 | 2015-10-08 | 4.284 | 114,547 | +3,249 | 0.04% | 490,679 |
| 2015-10-09 | 2015-10-07 | 4.628 | 111,298 | -279,463 | 0.04% | 515,121 |
| 2015-10-08 | 2015-10-06 | 4.284 | 390,761 | -86,926 | 0.14% | 1,673,881 |
| 2015-10-07 | 2015-10-05 | 4.185 | 477,687 | -139,731 | 0.17% | 1,999,201 |
| 2015-10-06 | 2015-10-02 | 4.037 | 617,418 | -40,620 | 0.22% | 2,492,799 |
| 2015-09-23 | 2015-09-21 | 3.693 | 658,038 | -40,619 | 0.24% | 2,430,000 |
| 2015-09-22 | 2015-09-18 | 3.348 | 698,657 | -12,186 | 0.25% | 2,339,198 |
| 2015-09-17 | 2015-09-15 | 3.200 | 710,843 | +40,619 | 0.26% | 2,274,999 |
| 2015-09-16 | 2015-09-14 | 3.250 | 670,224 | +339,580 | 0.24% | 2,178,001 |
| 2015-09-11 | 2015-09-09 | 3.299 | 330,644 | -8,124 | 0.12% | 1,090,761 |
| 2015-09-09 | 2015-09-07 | 3.299 | 338,768 | +182,789 | 0.12% | 1,117,561 |
| 2015-09-04 | 2015-09-01 | 3.348 | 155,979 | +24,371 | 0.06% | 522,239 |
| 2015-09-02 | 2015-08-31 | 3.447 | 131,608 | +20,310 | 0.05% | 453,601 |
| 2015-08-26 | 2015-08-24 | 3.348 | 111,298 | -276,213 | 0.04% | 372,641 |
| 2015-08-25 | 2015-08-21 | 3.644 | 387,511 | +276,213 | 0.14% | 1,411,919 |
| 2015-08-14 | 2015-08-12 | 4.136 | 111,298 | -1,743,394 | 0.04% | 460,321 |
| 2015-08-13 | 2015-08-11 | 4.333 | 1,854,692 | +34,933 | 0.67% | 8,036,160 |
| 2015-08-11 | 2015-08-07 | 4.431 | 1,819,759 | +3,250 | 0.66% | 8,064,000 |
| 2015-08-10 | 2015-08-06 | 4.530 | 1,816,509 | +936,688 | 0.66% | 8,228,478 |
| 2015-08-07 | 2015-08-05 | 4.776 | 879,821 | +179,539 | 0.32% | 4,202,040 |
| 2015-07-30 | 2015-07-28 | 4.678 | 700,282 | +37,370 | 0.25% | 3,275,599 |
| 2015-07-29 | 2015-07-27 | 4.382 | 662,912 | +226,657 | 0.24% | 2,904,959 |
| 2015-07-24 | 2015-07-22 | 4.825 | 436,255 | -40,619 | 0.16% | 2,105,041 |
| 2015-07-16 | 2015-07-14 | 5.908 | 476,874 | -142,169 | 0.17% | 2,817,598 |
| 2015-07-13 | 2015-07-09 | 5.810 | 619,043 | -54,430 | 0.22% | 3,596,640 |
| 2015-07-10 | 2015-07-08 | 4.136 | 673,473 | +562,175 | 0.24% | 2,785,439 |
| 2015-06-29 | 2015-06-25 | 6.795 | 111,298 | -69,053 | 0.04% | 756,242 |
| 2015-06-26 | 2015-06-24 | 6.007 | 180,351 | +32,496 | 0.07% | 1,083,359 |
| 2015-06-25 | 2015-06-23 | 7.287 | 147,855 | -20,310 | 0.05% | 1,077,437 |
| 2015-06-24 | 2015-06-22 | 7.090 | 168,165 | -365,577 | 0.06% | 1,192,318 |
| 2015-06-23 | 2015-06-19 | 5.515 | 533,742 | +319,270 | 0.19% | 2,943,361 |
| 2015-06-09 | 2015-06-05 | 3.496 | 214,472 | +9,749 | 0.08% | 749,761 |
| 2015-05-05 | 2015-04-30 | 3.841 | 204,723 | -20,310 | 0.07% | 786,240 |
| 2015-04-14 | 2015-04-10 | 3.151 | 225,033 | +20,310 | 0.08% | 709,121 |
| 2015-03-10 | 2015-03-06 | 3.250 | 204,723 | -40,620 | 0.07% | 665,280 |
| 2015-01-20 | 2015-01-16 | 3.003 | 245,343 | +20,310 | 0.07% | 736,881 |
| 2014-12-23 | 2014-12-19 | 2.905 | 225,033 | +40,620 | 0.06% | 653,721 |
| 2014-11-27 | 2014-11-25 | 3.151 | 184,413 | -20,310 | 0.05% | 581,120 |
| 2014-11-25 | 2014-11-21 | 2.856 | 204,723 | +20,310 | 0.06% | 584,640 |
| 2014-11-03 | 2014-10-30 | 2.757 | 184,413 | -14,623 | 0.05% | 508,480 |
| 2014-10-23 | 2014-10-21 | 2.807 | 199,036 | -162,479 | 0.06% | 558,600 |
| 2014-10-22 | 2014-10-20 | 2.807 | 361,515 | +40,620 | 0.10% | 1,014,601 |
| 2014-10-16 | 2014-10-14 | 2.856 | 320,895 | +40,620 | 0.09% | 916,400 |
| 2014-10-14 | 2014-10-10 | 2.807 | 280,275 | +60,929 | 0.08% | 786,599 |
| 2014-10-06 | 2014-09-30 | 2.659 | 219,346 | +20,310 | 0.06% | 583,200 |
| 2014-09-23 | 2014-09-19 | 3.299 | 199,036 | -20,310 | 0.06% | 656,600 |
| 2014-09-12 | 2014-09-10 | 3.200 | 219,346 | +6,499 | 0.06% | 702,000 |
| 2014-09-01 | 2014-08-28 | 2.856 | 212,847 | +20,310 | 0.06% | 607,841 |
| 2014-05-09 | 2014-05-07 | 2.029 | 192,537 | -121,859 | 0.05% | 390,576 |
| 2014-05-08 | 2014-05-05 | 2.107 | 314,396 | +30,871 | 0.09% | 662,544 |
| 2014-05-05 | 2014-04-30 | 2.157 | 283,525 | +30,059 | 0.08% | 611,448 |
| 2014-03-24 | 2014-03-20 | 2.166 | 253,466 | +9,748 | 0.07% | 549,119 |
| 2014-03-20 | 2014-03-18 | 2.176 | 243,718 | +33,308 | 0.07% | 530,401 |
| 2014-03-18 | 2014-03-14 | 2.196 | 210,410 | +17,873 | 0.06% | 462,057 |
| 2014-03-12 | 2014-03-10 | 2.235 | 192,537 | -40,620 | 0.05% | 430,392 |
| 2014-01-29 | 2014-01-27 | 2.226 | 233,157 | +20,310 | 0.07% | 518,897 |
| 2014-01-08 | 2014-01-06 | 2.344 | 212,847 | +20,310 | 0.06% | 498,848 |
| 2013-12-16 | 2013-12-12 | 2.659 | 192,537 | +20,310 | 0.05% | 511,920 |
| 2013-11-08 | 2013-11-06 | 2.807 | 172,227 | -36,558 | 0.05% | 483,359 |
| 2013-10-08 | 2013-10-04 | 1.979 | 208,785 | +20,310 | 0.06% | 413,256 |
| 2013-09-06 | 2013-09-04 | 2.304 | 188,475 | -62,554 | 0.05% | 434,304 |
| 2013-09-05 | 2013-09-03 | 1.979 | 251,029 | +16,248 | 0.07% | 496,871 |
| 2013-09-03 | 2013-08-30 | 1.940 | 234,781 | -72,303 | 0.07% | 455,463 |
| 2013-08-30 | 2013-08-28 | 1.920 | 307,084 | -110,486 | 0.09% | 589,679 |
| 2013-08-27 | 2013-08-23 | 2.009 | 417,570 | -46,306 | 0.12% | 838,849 |
| 2013-08-13 | 2013-08-09 | 2.058 | 463,876 | +51,993 | 0.13% | 954,712 |
| 2013-07-26 | 2013-07-24 | 2.166 | 411,883 | -316,833 | 0.12% | 892,320 |
| 2013-07-19 | 2013-07-17 | 2.058 | 728,716 | +12,186 | 0.21% | 1,499,784 |
| 2013-06-27 | 2013-06-25 | 2.166 | 716,530 | +28,434 | 0.20% | 1,552,320 |
| 2013-06-26 | 2013-06-24 | 2.127 | 688,096 | +89,363 | 0.19% | 1,463,615 |
| 2013-06-25 | 2013-06-21 | 2.196 | 598,733 | +110,485 | 0.17% | 1,314,808 |
| 2013-06-11 | 2013-06-07 | 2.354 | 488,248 | +16,248 | 0.14% | 1,149,112 |
| 2013-06-10 | 2013-06-06 | 2.373 | 472,000 | +15,435 | 0.13% | 1,120,168 |
| 2013-05-27 | 2013-05-23 | 2.560 | 456,565 | +60,930 | 0.13% | 1,168,961 |
| 2013-05-20 | 2013-05-15 | 2.708 | 395,635 | +20,310 | 0.11% | 1,071,400 |
| 2013-04-23 | 2013-04-19 | 2.856 | 375,325 | +60,929 | 0.11% | 1,071,839 |
| 2013-04-17 | 2013-04-15 | 2.807 | 314,396 | +20,310 | 0.09% | 882,360 |
| 2013-04-12 | 2013-04-10 | 2.905 | 294,086 | -32,496 | 0.08% | 854,320 |
| 2013-04-09 | 2013-04-05 | 2.856 | 326,582 | +20,310 | 0.09% | 932,641 |
| 2013-03-14 | 2013-03-12 | 3.299 | 306,272 | +12,186 | 0.09% | 1,010,360 |
| 2013-02-28 | 2013-02-26 | 3.447 | 294,086 | -48,744 | 0.08% | 1,013,600 |
| 2013-02-27 | 2013-02-25 | 3.496 | 342,830 | +12,186 | 0.10% | 1,198,481 |
| 2013-02-05 | 2013-02-01 | 3.693 | 330,644 | +20,310 | 0.09% | 1,221,001 |
| 2013-02-04 | 2013-01-31 | 3.742 | 310,334 | +20,310 | 0.09% | 1,161,280 |
| 2013-01-28 | 2013-01-24 | 3.988 | 290,024 | +16,248 | 0.08% | 1,156,680 |
| 2013-01-22 | 2013-01-18 | 4.185 | 273,776 | -20,310 | 0.08% | 1,145,799 |
| 2013-01-21 | 2013-01-17 | 4.136 | 294,086 | +40,620 | 0.08% | 1,216,320 |
| 2013-01-18 | 2013-01-16 | 4.333 | 253,466 | +81,239 | 0.07% | 1,098,238 |
| 2013-01-10 | 2013-01-08 | 4.136 | 172,227 | +73,115 | 0.05% | 712,319 |
| 2013-01-09 | 2013-01-07 | 4.185 | 99,112 | -69,053 | 0.03% | 414,801 |
| 2013-01-08 | 2013-01-04 | 3.939 | 168,165 | +20,310 | 0.05% | 662,399 |
| 2013-01-02 | 2012-12-27 | 3.841 | 147,855 | -20,310 | 0.04% | 567,838 |
| 2012-12-28 | 2012-12-24 | 3.841 | 168,165 | -25,184 | 0.05% | 645,839 |
| 2012-12-27 | 2012-12-20 | 3.890 | 193,349 | -112,923 | 0.05% | 752,078 |
| 2012-12-21 | 2012-12-19 | 3.988 | 306,272 | -121,859 | 0.09% | 1,221,480 |
| 2012-12-10 | 2012-12-06 | 3.594 | 428,131 | +20,310 | 0.12% | 1,538,841 |
| 2012-12-07 | 2012-12-05 | 3.644 | 407,821 | -20,310 | 0.12% | 1,485,920 |
| 2012-11-28 | 2012-11-26 | 3.693 | 428,131 | -12,186 | 0.12% | 1,581,001 |
| 2012-11-22 | 2012-11-20 | 3.566 | 440,317 | -3,489 | 0.12% | 1,570,197 |
| 2012-11-16 | 2012-11-14 | 3.615 | 443,806 | -20,471 | 0.12% | 1,604,319 |
| 2012-11-13 | 2012-11-09 | 3.664 | 464,277 | -40,942 | 0.13% | 1,701,000 |
| 2012-11-08 | 2012-11-06 | 3.713 | 505,219 | -20,470 | 0.14% | 1,875,681 |
| 2012-10-31 | 2012-10-29 | 3.664 | 525,689 | +20,470 | 0.15% | 1,925,998 |
| 2012-10-30 | 2012-10-26 | 3.859 | 505,219 | -20,470 | 0.14% | 1,949,721 |
| 2012-10-29 | 2012-10-25 | 3.859 | 525,689 | -20,471 | 0.15% | 2,028,718 |
| 2012-10-25 | 2012-10-22 | 3.859 | 546,160 | -12,283 | 0.15% | 2,107,719 |
| 2012-10-22 | 2012-10-18 | 3.810 | 558,443 | +8,189 | 0.16% | 2,127,841 |
| 2012-10-18 | 2012-10-16 | 3.810 | 550,254 | -12,283 | 0.15% | 2,096,639 |
| 2012-10-17 | 2012-10-15 | 3.810 | 562,537 | -12,282 | 0.16% | 2,143,441 |
| 2012-10-16 | 2012-10-12 | 3.761 | 574,819 | +12,282 | 0.16% | 2,162,159 |
| 2012-10-15 | 2012-10-11 | 3.761 | 562,537 | -12,282 | 0.16% | 2,115,961 |
| 2012-10-05 | 2012-10-03 | 3.957 | 574,819 | -5,732 | 0.16% | 2,274,479 |
| 2012-10-04 | 2012-09-28 | 3.957 | 580,551 | -12,283 | 0.16% | 2,297,160 |
| 2012-09-27 | 2012-09-25 | 3.761 | 592,834 | +20,471 | 0.17% | 2,229,922 |
| 2012-09-26 | 2012-09-24 | 3.761 | 572,363 | +20,471 | 0.16% | 2,152,921 |
| 2012-09-24 | 2012-09-20 | 3.713 | 551,892 | -40,942 | 0.16% | 2,048,960 |
| 2012-09-18 | 2012-09-14 | 3.810 | 592,834 | +83,521 | 0.17% | 2,258,882 |
| 2012-09-14 | 2012-09-12 | 3.713 | 509,313 | +184,237 | 0.14% | 1,890,881 |
| 2012-09-13 | 2012-09-11 | 3.761 | 325,076 | +45,036 | 0.09% | 1,222,760 |
| 2012-09-12 | 2012-09-10 | 3.664 | 280,040 | +20,471 | 0.08% | 1,025,999 |
| 2012-09-05 | 2012-09-03 | 3.664 | 259,569 | +20,470 | 0.07% | 950,999 |
| 2012-08-29 | 2012-08-27 | 3.957 | 239,099 | -12,282 | 0.07% | 946,081 |
| 2012-08-27 | 2012-08-23 | 3.957 | 251,381 | -163,766 | 0.07% | 994,680 |
| 2012-08-24 | 2012-08-22 | 3.664 | 415,147 | +98,259 | 0.12% | 1,520,999 |
| 2012-08-23 | 2012-08-21 | 3.517 | 316,888 | -4,094 | 0.09% | 1,114,562 |
| 2012-08-20 | 2012-08-16 | 3.420 | 320,982 | -65,506 | 0.09% | 1,097,601 |
| 2012-08-09 | 2012-08-07 | 3.224 | 386,488 | +65,506 | 0.11% | 1,246,079 |
| 2012-08-06 | 2012-08-02 | 3.078 | 320,982 | +24,565 | 0.09% | 987,841 |
| 2012-08-02 | 2012-07-31 | 3.029 | 296,417 | +24,565 | 0.08% | 897,761 |
| 2012-07-10 | 2012-07-06 | 3.517 | 271,852 | +20,471 | 0.08% | 956,160 |
| 2012-07-05 | 2012-07-03 | 3.371 | 251,381 | +24,565 | 0.07% | 847,320 |
| 2012-06-26 | 2012-06-22 | 3.420 | 226,816 | +45,036 | 0.06% | 775,599 |
| 2012-06-20 | 2012-06-18 | 3.517 | 181,780 | -20,471 | 0.05% | 639,358 |
| 2012-06-19 | 2012-06-15 | 3.420 | 202,251 | +45,035 | 0.06% | 691,599 |
| 2012-06-08 | 2012-06-06 | 3.468 | 157,216 | +57,319 | 0.04% | 545,282 |
| 2012-06-06 | 2012-06-04 | 3.468 | 99,897 | -24,565 | 0.03% | 346,479 |
| 2012-02-17 | 2012-02-15 | 4.592 | 124,462 | -16,377 | 0.03% | 571,519 |
| 2012-02-16 | 2012-02-14 | 4.641 | 140,839 | -36,847 | 0.04% | 653,600 |
| 2012-02-15 | 2012-02-13 | 4.445 | 177,686 | +77,789 | 0.05% | 789,879 |
| 2012-02-07 | 2012-02-03 | 4.152 | 99,897 | -32,754 | 0.03% | 414,798 |
| 2012-02-06 | 2012-02-02 | 4.103 | 132,651 | -7,369 | 0.04% | 544,322 |
| 2012-01-26 | 2012-01-19 | 3.761 | 140,020 | +32,753 | 0.04% | 526,680 |
| 2011-11-29 | 2011-11-25 | 3.713 | 107,267 | -36,847 | 0.03% | 398,241 |
| 2011-11-24 | 2011-11-22 | 3.859 | 144,114 | +28,659 | 0.04% | 556,159 |
| 2011-11-22 | 2011-11-18 | 3.957 | 115,455 | +8,188 | 0.03% | 456,839 |
| 2011-11-10 | 2011-11-08 | 4.348 | 107,267 | +4,094 | 0.03% | 466,361 |
| 2011-11-03 | 2011-11-01 | 4.466 | 103,173 | -640 | 0.03% | 460,820 |
| 2011-10-14 | 2011-10-12 | 3.787 | 103,813 | -144,186 | 0.03% | 393,118 |
| 2011-10-06 | 2011-10-03 | 2.913 | 247,999 | +41,196 | 0.07% | 722,401 |
| 2011-10-03 | 2011-09-28 | 3.398 | 206,803 | -21,422 | 0.06% | 702,800 |
| 2011-09-28 | 2011-09-26 | 3.156 | 228,225 | +41,196 | 0.06% | 720,201 |
| 2011-09-27 | 2011-09-23 | 3.641 | 187,029 | +20,598 | 0.05% | 681,000 |
| 2011-09-26 | 2011-09-22 | 3.884 | 166,431 | +41,196 | 0.05% | 646,400 |
| 2011-09-19 | 2011-09-15 | 4.078 | 125,235 | -16,479 | 0.03% | 510,719 |
| 2011-09-16 | 2011-09-14 | 4.127 | 141,714 | -20,597 | 0.04% | 584,802 |
| 2011-09-09 | 2011-09-07 | 4.709 | 162,311 | -20,598 | 0.05% | 764,358 |
| 2011-09-07 | 2011-09-05 | 4.709 | 182,909 | -190,325 | 0.05% | 861,358 |
| 2011-09-05 | 2011-09-01 | 4.224 | 373,234 | +20,598 | 0.10% | 1,576,440 |
| 2011-08-30 | 2011-08-26 | 3.932 | 352,636 | +18,126 | 0.10% | 1,386,720 |
| 2011-08-25 | 2011-08-23 | 4.078 | 334,510 | +21,422 | 0.09% | 1,364,160 |
| 2011-08-24 | 2011-08-22 | 4.078 | 313,088 | +52,730 | 0.09% | 1,276,799 |
| 2011-08-23 | 2011-08-19 | 4.272 | 260,358 | +32,957 | 0.07% | 1,112,322 |
| 2011-08-18 | 2011-08-16 | 4.515 | 227,401 | +123,588 | 0.06% | 1,026,721 |
| 2011-08-12 | 2011-08-10 | 4.369 | 103,813 | -205,979 | 0.03% | 453,598 |
| 2011-08-11 | 2011-08-09 | 4.369 | 309,792 | +20,597 | 0.09% | 1,353,598 |
| 2011-08-10 | 2011-08-08 | 4.661 | 289,195 | +164,784 | 0.08% | 1,347,842 |
| 2011-07-21 | 2011-07-19 | 5.632 | 124,411 | +20,598 | 0.03% | 700,638 |
| 2011-06-24 | 2011-06-22 | 5.826 | 103,813 | +1,647 | 0.03% | 604,797 |
| 2011-06-20 | 2011-06-16 | 6.117 | 102,166 | -102,989 | 0.03% | 624,962 |
| 2011-06-15 | 2011-06-13 | 6.603 | 205,155 | +20,598 | 0.06% | 1,354,559 |
| 2011-06-14 | 2011-06-10 | 6.700 | 184,557 | +22,246 | 0.05% | 1,236,479 |
| 2011-06-13 | 2011-06-09 | 6.797 | 162,311 | +20,597 | 0.05% | 1,103,197 |
| 2011-05-26 | 2011-05-24 | 6.797 | 141,714 | +20,598 | 0.04% | 963,203 |
| 2011-05-23 | 2011-05-19 | 7.088 | 121,116 | +1,648 | 0.03% | 858,482 |
| 2011-05-19 | 2011-05-17 | 7.282 | 119,468 | +9,063 | 0.03% | 870,001 |
| 2011-05-16 | 2011-05-12 | 7.282 | 110,405 | +824 | 0.03% | 804,002 |
| 2011-05-04 | 2011-04-29 | 7.476 | 109,581 | +11,535 | 0.03% | 819,281 |
| 2011-04-27 | 2011-04-21 | 7.768 | 98,046 | +1,648 | 0.03% | 761,600 |
| 2011-04-18 | 2011-04-14 | 8.156 | 96,398 | -2,472 | 0.03% | 786,238 |
| 2011-04-15 | 2011-04-13 | 8.253 | 98,870 | -38,724 | 0.03% | 816,001 |
| 2011-04-14 | 2011-04-12 | 7.088 | 137,594 | +41,196 | 0.04% | 975,280 |
| 2011-04-07 | 2011-04-04 | 7.185 | 96,398 | +824 | 0.03% | 692,639 |
| 2011-04-01 | 2011-03-30 | 7.088 | 95,574 | -225,753 | 0.03% | 677,438 |
| 2011-03-17 | 2011-03-15 | 6.797 | 321,327 | -3,296 | 0.09% | 2,183,998 |
| 2011-03-15 | 2011-03-11 | 7.574 | 324,623 | +65,913 | 0.09% | 2,458,560 |
| 2011-03-14 | 2011-03-10 | 7.768 | 258,710 | +31,309 | 0.07% | 2,009,603 |
| 2011-03-04 | 2011-03-02 | 8.253 | 227,401 | +9,887 | 0.06% | 1,876,801 |
| 2011-02-24 | 2011-02-22 | 8.447 | 217,514 | -4,943 | 0.06% | 1,837,441 |
| 2011-02-23 | 2011-02-21 | 8.642 | 222,457 | -6,592 | 0.06% | 1,922,397 |
| 2011-02-22 | 2011-02-18 | 8.739 | 229,049 | +6,592 | 0.06% | 2,001,603 |
| 2011-02-18 | 2011-02-16 | 9.030 | 222,457 | -1,648 | 0.06% | 2,008,797 |
| 2011-01-27 | 2011-01-25 | 9.710 | 224,105 | -3,296 | 0.06% | 2,175,998 |
| 2011-01-24 | 2011-01-20 | 9.807 | 227,401 | -1,648 | 0.06% | 2,230,081 |
| 2011-01-21 | 2011-01-19 | 9.807 | 229,049 | +5,768 | 0.06% | 2,246,243 |
| 2011-01-18 | 2011-01-14 | 10.098 | 223,281 | +4,119 | 0.07% | 2,254,717 |
| 2011-01-14 | 2011-01-12 | 10.487 | 219,162 | +3,296 | 0.07% | 2,298,243 |
| 2011-01-11 | 2011-01-07 | 10.778 | 215,866 | +1,648 | 0.06% | 2,326,560 |
| 2011-01-10 | 2011-01-06 | 10.875 | 214,218 | -8,239 | 0.06% | 2,329,598 |
| 2011-01-06 | 2011-01-04 | 11.069 | 222,457 | -22,246 | 0.07% | 2,462,396 |
| 2011-01-05 | 2011-01-03 | 10.584 | 244,703 | +14,006 | 0.07% | 2,589,839 |
| 2011-01-04 | 2010-12-31 | 10.681 | 230,697 | +7,416 | 0.07% | 2,464,005 |
| 2011-01-03 | 2010-12-29 | 9.418 | 223,281 | +4,119 | 0.07% | 2,102,957 |
| 2010-12-28 | 2010-12-22 | 9.418 | 219,162 | +20,598 | 0.07% | 2,064,163 |
| 2010-12-22 | 2010-12-20 | 9.224 | 198,564 | -205,979 | 0.06% | 1,831,602 |
| 2010-12-17 | 2010-12-15 | 10.001 | 404,543 | +1,648 | 0.12% | 4,045,842 |
| 2010-12-03 | 2010-12-01 | 11.749 | 402,895 | -1,648 | 0.12% | 4,733,520 |
| 2010-11-26 | 2010-11-24 | 10.972 | 404,543 | +4,120 | 0.12% | 4,438,642 |
| 2010-11-25 | 2010-11-23 | 10.778 | 400,423 | +4,119 | 0.12% | 4,315,677 |
| 2010-11-24 | 2010-11-22 | 11.166 | 396,304 | +3,296 | 0.12% | 4,425,204 |
| 2010-11-23 | 2010-11-19 | 11.555 | 393,008 | +8,239 | 0.12% | 4,541,040 |
| 2010-11-19 | 2010-11-17 | 11.360 | 384,769 | -2,472 | 0.12% | 4,371,122 |
| 2010-11-18 | 2010-11-16 | 11.846 | 387,241 | +824 | 0.12% | 4,587,205 |
| 2010-11-16 | 2010-11-12 | 12.137 | 386,417 | -1,648 | 0.12% | 4,690,004 |
| 2010-11-15 | 2010-11-11 | 12.428 | 388,065 | -195,268 | 0.12% | 4,823,046 |
| 2010-11-11 | 2010-11-09 | 11.749 | 583,333 | -13,182 | 0.18% | 6,853,444 |
| 2010-11-10 | 2010-11-08 | 11.943 | 596,515 | -7,416 | 0.18% | 7,124,156 |
| 2010-11-09 | 2010-11-05 | 11.263 | 603,931 | -9,887 | 0.18% | 6,802,245 |
| 2010-11-08 | 2010-11-04 | 11.166 | 613,818 | +21,422 | 0.18% | 6,854,005 |
| 2010-11-05 | 2010-11-03 | 11.360 | 592,396 | -4,119 | 0.18% | 6,729,843 |
| 2010-11-04 | 2010-11-02 | 11.457 | 596,515 | +3,295 | 0.19% | 6,834,557 |
| 2010-11-01 | 2010-10-28 | 11.263 | 593,220 | +20,598 | 0.19% | 6,681,604 |
| 2010-10-29 | 2010-10-27 | 12.040 | 572,622 | +10,711 | 0.18% | 6,894,403 |
| 2010-10-27 | 2010-10-25 | 12.720 | 561,911 | +824 | 0.18% | 7,147,362 |
| 2010-10-26 | 2010-10-22 | 12.234 | 561,087 | +346,869 | 0.19% | 6,864,481 |
| 2010-10-25 | 2010-10-21 | 13.691 | 214,218 | +3,295 | 0.07% | 2,932,797 |
| 2010-10-22 | 2010-10-20 | 14.662 | 210,923 | +207,627 | 0.07% | 3,092,487 |
| 2010-10-21 | 2010-10-19 | 14.467 | 3,296 | -60,146 | 0.00% | 47,685 |
| 2010-10-20 | 2010-10-18 | 10.972 | 63,442 | +5,768 | 0.02% | 696,085 |
| 2010-09-29 | 2010-09-27 | 8.642 | 57,674 | +57,674 | 0.02% | 498,399 |
| 2010-02-17 | 2010-02-11 | 5.437 | 0 | -20,598 | ||
| 2010-02-10 | 2010-02-08 | 5.340 | 20,598 | +20,598 | 0.01% | 110,001 |
| 2010-02-09 | 2010-02-05 | 6.020 | 0 | -20,598 | ||
| 2010-02-04 | 2010-02-02 | 5.826 | 20,598 | +20,598 | 0.01% | 120,001 |
| 2010-01-27 | 2010-01-25 | 5.243 | 0 | -8,239 | ||
| 2010-01-26 | 2010-01-22 | 4.952 | 8,239 | +8,239 | 0.00% | 40,799 |
| 2009-12-16 | 2009-12-14 | 4.758 | 0 | -8,239 | ||
| 2009-12-09 | 2009-12-07 | 4.855 | 8,239 | +8,239 | 0.00% | 39,999 |
| 2009-11-20 | 2009-11-18 | 4.758 | 0 | -4,943 | ||
| 2009-10-30 | 2009-10-28 | 4.515 | 4,943 | -4,944 | 0.00% | 22,318 |
| 2009-10-22 | 2009-10-20 | 4.577 | 9,887 | -75 | 0.00% | 45,256 |
| 2009-10-21 | 2009-10-19 | 4.674 | 9,962 | +4,981 | 0.00% | 46,559 |
| 2009-10-13 | 2009-10-09 | 4.385 | 4,981 | -24,906 | 0.00% | 21,840 |
| 2009-10-12 | 2009-10-08 | 4.095 | 29,887 | +24,906 | 0.01% | 122,402 |
| 2009-09-09 | 2009-09-07 | 3.951 | 4,981 | -83,018 | 0.00% | 19,680 |
| 2009-09-03 | 2009-09-01 | 3.758 | 87,999 | -4,981 | 0.03% | 330,719 |
| 2009-09-02 | 2009-08-31 | 3.855 | 92,980 | +83,018 | 0.03% | 358,399 |
| 2009-09-01 | 2009-08-28 | 3.999 | 9,962 | +4,981 | 0.00% | 39,839 |
| 2009-08-27 | 2009-08-25 | 4.047 | 4,981 | -41,509 | 0.00% | 20,160 |
| 2009-08-25 | 2009-08-21 | 4.047 | 46,490 | -41,509 | 0.02% | 188,159 |
| 2009-08-21 | 2009-08-19 | 3.951 | 87,999 | -83,018 | 0.03% | 347,679 |
| 2009-08-20 | 2009-08-18 | 3.999 | 171,017 | +83,018 | 0.06% | 683,919 |
| 2009-08-19 | 2009-08-17 | 4.192 | 87,999 | +74,716 | 0.03% | 368,879 |
| 2009-08-12 | 2009-08-10 | 4.722 | 13,283 | -1,660 | 0.00% | 62,720 |
| 2009-08-11 | 2009-08-07 | 4.288 | 14,943 | +5,811 | 0.00% | 64,079 |
| 2009-08-10 | 2009-08-06 | 4.288 | 9,132 | +4,151 | 0.00% | 39,160 |
| 2009-08-06 | 2009-08-04 | 4.433 | 4,981 | -76,377 | 0.00% | 22,080 |
| 2009-08-05 | 2009-08-03 | 4.095 | 81,358 | +76,377 | 0.03% | 333,201 |
| 2009-08-03 | 2009-07-30 | 4.240 | 4,981 | -83,018 | 0.00% | 21,120 |
| 2009-07-31 | 2009-07-29 | 4.144 | 87,999 | +83,018 | 0.03% | 364,639 |
| 2009-07-27 | 2009-07-23 | 4.529 | 4,981 | -9,962 | 0.00% | 22,560 |
| 2009-07-24 | 2009-07-22 | 4.336 | 14,943 | +4,981 | 0.00% | 64,799 |
| 2009-07-23 | 2009-07-21 | 4.577 | 9,962 | -315,469 | 0.00% | 45,599 |
| 2009-07-22 | 2009-07-20 | 3.758 | 325,431 | +83,018 | 0.11% | 1,223,040 |
| 2009-07-21 | 2009-07-17 | 4.240 | 242,413 | +41,509 | 0.08% | 1,027,841 |
| 2009-07-17 | 2009-07-15 | 4.481 | 200,904 | +83,018 | 0.07% | 900,241 |
| 2009-07-15 | 2009-07-13 | 5.011 | 117,886 | -99,621 | 0.04% | 590,721 |
| 2009-07-14 | 2009-07-10 | 4.577 | 217,507 | +78,867 | 0.07% | 995,598 |
| 2009-07-13 | 2009-07-09 | 4.625 | 138,640 | +37,358 | 0.05% | 641,279 |
| 2009-05-25 | 2009-05-21 | 1.118 | 101,282 | +9,962 | 0.03% | 113,216 |
| 2008-07-28 | 2008-07-24 | 0.999 | 91,320 | -6,430 | 0.03% | 91,255 |
| 2008-03-31 | 2008-03-27 | 1.116 | 97,750 | -31,991 | 0.03% | 109,120 |
| 2008-03-28 | 2008-03-26 | 1.080 | 129,741 | -888 | 0.04% | 140,160 |
| 2008-03-27 | 2008-03-25 | 1.080 | 130,629 | +32,879 | 0.04% | 141,120 |
| 2008-03-05 | 2008-03-03 | 1.801 | 97,750 | -26,659 | 0.03% | 176,000 |
| 2008-03-04 | 2008-02-29 | 1.846 | 124,409 | +26,659 | 0.04% | 229,600 |
| 2007-11-23 | 2007-11-21 | 3.151 | 97,750 | -13,329 | 0.03% | 308,000 |
| 2007-11-22 | 2007-11-20 | 3.331 | 111,079 | +13,329 | 0.03% | 369,999 |
| 2007-07-26 | 2007-07-24 | 7.112 | 97,750 | +13,330 | 0.04% | 695,201 |
| 2007-06-27 | 2007-06-25 | 6.842 | 84,420 | +26,659 | 0.04% | 577,598 |
| 2007-06-26 | 2007-06-22 | 7.112 | 57,761 | 0.03% | 410,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy