History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 -67,200
2024-08-28 2024-08-26 0.130 67,200 -8,000 0.01% 8,736
2024-08-19 2024-08-15 0.140 75,200 -8,000 0.01% 10,528
2024-08-09 2024-08-07 0.138 83,200 -8,000 0.01% 11,482
2024-08-07 2024-08-05 0.139 91,200 -8,000 0.02% 12,677
2024-07-22 2024-07-18 0.139 99,200 -43,679,400 0.02% 13,789
2024-07-02 2024-06-27 0.146 43,778,600 -8,000 7.72% 6,391,676
2024-05-27 2024-05-23 0.151 43,786,600 +24,000 7.72% 6,611,777
2024-05-24 2024-05-22 0.152 43,762,600 +16,000 7.72% 6,651,915
2024-05-17 2024-05-14 0.160 43,746,600 -8,000 7.72% 6,999,456
2024-05-14 2024-05-10 0.168 43,754,600 -8,000 7.72% 7,350,773
2024-01-17 2024-01-15 0.201 43,762,600 +24,000 7.72% 8,796,283
2023-10-12 2023-10-10 0.168 43,738,600 -8,000 7.72% 7,348,085
2023-05-23 2023-05-19 0.228 43,746,600 -8,000 7.72% 9,974,225
2023-05-10 2023-05-08 0.222 43,754,600 -8,000 7.72% 9,713,521
2022-09-30 2022-09-28 0.217 43,762,600 -8,000 7.72% 9,496,484
2021-05-20 2021-05-17 0.325 43,770,600 +800 7.80% 14,225,445
2021-04-30 2021-04-28 0.380 43,769,800 +800 7.80% 16,632,524
2021-04-29 2021-04-27 0.360 43,769,000 +800 7.80% 15,756,840
2021-04-28 2021-04-26 0.360 43,768,200 +800 7.80% 15,756,552
2021-04-20 2021-04-16 0.390 43,767,400 -800 7.80% 17,069,286
2021-04-15 2021-04-13 0.400 43,768,200 -800 7.80% 17,507,280
2021-03-19 2021-03-17 0.480 43,769,000 -800 7.80% 21,009,120
2021-03-17 2021-03-15 0.500 43,769,800 -800 7.80% 21,884,900
2021-03-11 2021-03-09 0.530 43,770,600 -800 7.80% 23,198,418
2021-03-10 2021-03-08 0.530 43,771,400 -800 7.80% 23,198,842
2021-03-09 2021-03-05 0.550 43,772,200 -800 7.81% 24,074,710
2021-03-08 2021-03-04 0.600 43,773,000 -800 7.81% 26,263,800
2021-03-05 2021-03-03 0.550 43,773,800 -800 7.81% 24,075,590
2021-02-02 2021-01-29 0.480 43,774,600 -1,600 7.81% 21,011,808
2021-02-01 2021-01-28 0.480 43,776,200 -1,600 7.81% 21,012,576
2021-01-29 2021-01-27 0.480 43,777,800 -800 7.81% 21,013,344
2020-12-29 2020-12-24 0.510 43,778,600 -1,600 7.81% 22,327,086
2020-11-26 2020-11-24 0.500 43,780,200 -800 7.81% 21,890,100
2020-09-14 2020-09-10 0.510 43,781,000 -800 7.89% 22,328,310
2020-06-08 2020-06-04 0.400 43,781,800 +800 7.89% 17,512,720
2020-05-29 2020-05-27 0.380 43,781,000 +1,600 7.89% 16,636,780
2020-05-28 2020-05-26 0.390 43,779,400 +800 7.89% 17,073,966
2020-05-18 2020-05-14 0.440 43,778,600 +1,600 7.89% 19,262,584
2020-05-15 2020-05-13 0.420 43,777,000 +1,600 7.89% 18,386,340
2020-05-14 2020-05-12 0.450 43,775,400 +1,600 7.89% 19,698,930
2020-05-12 2020-05-08 0.470 43,773,800 +1,600 7.89% 20,573,686
2020-05-08 2020-05-06 0.490 43,772,200 +1,600 7.89% 21,448,378
2020-05-07 2020-05-05 0.490 43,770,600 +1,600 7.89% 21,447,594
2020-05-05 2020-04-29 0.510 43,769,000 +1,600 7.89% 22,322,190
2020-04-29 2020-04-27 0.460 43,767,400 +800 7.89% 20,133,004
2020-04-24 2020-04-22 0.480 43,766,600 +800 7.89% 21,007,968
2020-03-24 2020-03-20 0.570 43,765,800 +800 7.89% 24,946,506
2020-03-23 2020-03-19 0.590 43,765,000 +1,600 7.89% 25,821,350
2020-03-20 2020-03-18 0.590 43,763,400 +1,600 7.89% 25,820,406
2020-03-18 2020-03-16 0.620 43,761,800 +800 7.89% 27,132,316
2020-03-17 2020-03-13 0.640 43,761,000 +800 7.89% 28,007,040
2020-03-16 2020-03-12 0.660 43,760,200 +1,600 7.89% 28,881,732
2020-03-10 2020-03-06 0.720 43,758,600 +800 7.89% 31,506,192
2020-03-05 2020-03-03 0.710 43,757,800 +800 7.89% 31,068,038
2020-03-04 2020-03-02 0.710 43,757,000 +800 7.89% 31,067,470
2020-02-28 2020-02-26 0.720 43,756,200 +1,600 7.89% 31,504,464
2020-02-25 2020-02-21 0.700 43,754,600 +1,600 7.89% 30,628,220
2020-02-19 2020-02-17 0.720 43,753,000 +800 7.89% 31,502,160
2020-02-07 2020-02-05 0.670 43,752,200 +800 7.89% 29,313,974
2020-02-04 2020-01-31 0.670 43,751,400 +800 7.89% 29,313,438
2020-01-30 2020-01-24 0.680 43,750,600 +800 7.89% 29,750,408
2020-01-29 2020-01-22 0.700 43,749,800 +800 7.89% 30,624,860
2019-11-06 2019-11-04 0.750 43,749,000 +1,600 7.89% 32,811,750
2019-11-01 2019-10-30 0.770 43,747,400 +1,600 7.89% 33,685,498
2019-10-31 2019-10-29 0.770 43,745,800 +3,200 7.88% 33,684,266
2019-10-30 2019-10-28 0.770 43,742,600 +3,200 7.88% 33,681,802
2019-10-28 2019-10-24 0.800 43,739,400 +3,200 7.88% 34,991,520
2019-10-25 2019-10-23 0.780 43,736,200 +3,200 7.88% 34,114,236
2019-10-04 2019-10-02 0.840 43,733,000 +800 7.88% 36,735,720
2019-06-20 2019-06-18 0.990 43,732,200 +800 7.88% 43,294,878
2019-06-03 2019-05-30 1.020 43,731,400 +1,600 7.88% 44,606,028
2019-05-31 2019-05-29 1.000 43,729,800 +1,600 7.88% 43,729,800
2019-05-30 2019-05-28 1.000 43,728,200 +800 7.88% 43,728,200
2019-05-29 2019-05-27 1.000 43,727,400 +800 7.88% 43,727,400
2019-05-27 2019-05-23 1.010 43,726,600 +1,600 7.88% 44,163,866
2019-05-20 2019-05-16 1.030 43,725,000 +800 7.88% 45,036,750
2019-04-29 2019-04-25 1.050 43,724,200 +800 7.88% 45,910,410
2019-04-25 2019-04-23 1.080 43,723,400 +800 7.88% 47,221,272
2019-04-24 2019-04-18 1.080 43,722,600 +1,600 7.88% 47,220,408
2019-04-23 2019-04-17 1.060 43,721,000 +800 7.88% 46,344,260
2019-04-18 2019-04-16 1.060 43,720,200 +800 7.88% 46,343,412
2019-04-17 2019-04-15 1.070 43,719,400 +1,600 7.88% 46,779,758
2019-04-11 2019-04-09 1.060 43,717,800 +800 7.88% 46,340,868
2019-04-10 2019-04-08 1.060 43,717,000 +800 7.88% 46,340,020
2019-04-09 2019-04-04 1.070 43,716,200 +800 7.88% 46,776,334
2019-04-08 2019-04-03 1.060 43,715,400 +2,400 7.88% 46,338,324
2019-04-03 2019-04-01 1.070 43,713,000 +1,600 7.88% 46,772,910
2019-04-02 2019-03-29 1.060 43,711,400 +2,400 7.88% 46,334,084
2019-04-01 2019-03-28 1.050 43,709,000 +2,400 7.88% 45,894,450
2019-03-29 2019-03-27 1.050 43,706,600 +800 7.88% 45,891,930
2019-03-28 2019-03-26 1.070 43,705,800 +3,200 7.88% 46,765,206
2019-03-27 2019-03-25 1.060 43,702,600 +1,600 7.88% 46,324,756
2019-03-26 2019-03-22 1.090 43,701,000 +800 7.88% 47,634,090
2019-03-21 2019-03-19 1.130 43,700,200 +800 7.88% 49,381,226
2019-03-19 2019-03-15 1.150 43,699,400 +800 7.88% 50,254,310
2019-03-08 2019-03-06 1.160 43,698,600 +2,400 7.88% 50,690,376
2019-03-06 2019-03-04 1.170 43,696,200 +1,600 7.88% 51,124,554
2019-02-27 2019-02-25 1.200 43,694,600 +800 7.88% 52,433,520
2019-02-26 2019-02-22 1.130 43,693,800 +1,600 7.88% 49,373,994
2019-02-22 2019-02-20 1.140 43,692,200 +1,600 7.88% 49,809,108
2019-02-21 2019-02-19 1.140 43,690,600 +800 7.87% 49,807,284
2019-02-19 2019-02-15 1.070 43,689,800 +800 7.87% 46,748,086
2019-02-18 2019-02-14 1.090 43,689,000 +1,600 7.87% 47,621,010
2019-02-15 2019-02-13 1.070 43,687,400 +800 7.87% 46,745,518
2019-01-31 2019-01-29 1.060 43,686,600 +800 7.87% 46,307,796
2019-01-29 2019-01-25 1.070 43,685,800 +800 7.87% 46,743,806
2019-01-28 2019-01-24 1.080 43,685,000 +800 7.87% 47,179,800
2019-01-10 2019-01-08 1.090 43,684,200 +800 7.87% 47,615,778
2019-01-09 2019-01-07 1.050 43,683,400 +800 7.87% 45,867,570
2018-12-21 2018-12-19 1.130 43,682,600 +800 7.87% 49,361,338
2018-12-07 2018-12-05 1.160 43,681,800 +800 7.87% 50,670,888
2018-12-05 2018-12-03 1.162 43,681,000 -676,642 7.87% 50,757,322
2018-12-04 2018-11-30 1.172 44,357,642 +812 7.87% 51,980,390
2018-11-20 2018-11-16 1.192 44,356,830 +813 7.87% 52,853,042
2018-03-27 2018-03-23 1.536 44,356,017 -4,875 7.87% 68,139,864
2018-03-23 2018-03-21 1.585 44,360,892 +2,438 7.87% 70,331,563
2018-03-16 2018-03-14 1.605 44,358,454 +2,437 7.87% 71,201,333
2018-02-05 2018-02-01 1.664 44,356,017 -5,687 7.87% 73,818,186
2018-02-02 2018-01-31 1.605 44,361,704 +5,687 7.87% 71,206,550
2018-01-05 2018-01-03 1.517 44,356,017 -813 7.87% 67,266,276
2018-01-03 2017-12-29 1.546 44,356,830 -3,249 7.87% 68,577,915
2017-12-13 2017-12-11 1.507 44,360,079 -3,250 7.87% 66,835,602
2017-12-12 2017-12-08 1.595 44,363,329 +7,312 7.87% 70,772,292
2017-11-24 2017-11-22 1.704 44,356,017 -1,625 7.87% 75,565,362
2017-11-23 2017-11-21 1.713 44,357,642 -812 7.87% 76,004,940
2017-11-21 2017-11-17 1.713 44,358,454 -1,625 7.87% 76,006,331
2017-11-03 2017-11-01 1.802 44,360,079 -2,437 7.87% 79,940,622
2017-10-31 2017-10-27 1.802 44,362,516 -4,875 7.87% 79,945,013
2017-10-25 2017-10-23 1.792 44,367,391 +2,437 7.87% 79,516,893
2017-10-23 2017-10-19 1.812 44,364,954 -2,437 7.87% 80,386,289
2017-10-16 2017-10-12 1.792 44,367,391 -2,437 7.87% 79,516,893
2017-10-09 2017-10-04 1.802 44,369,828 -4,874 7.88% 79,958,190
2017-10-06 2017-10-03 1.802 44,374,702 +4,062 7.88% 79,966,974
2017-10-03 2017-09-28 1.792 44,370,640 +2,437 7.88% 79,522,716
2017-09-26 2017-09-22 1.812 44,368,203 +2,437 7.87% 80,392,176
2017-09-25 2017-09-21 1.812 44,365,766 +4,874 7.87% 80,387,760
2017-09-22 2017-09-20 1.832 44,360,892 +4,875 7.87% 81,252,613
2017-09-05 2017-09-01 1.812 44,356,017 -2,437 7.87% 80,370,096
2017-08-30 2017-08-28 1.822 44,358,454 +2,437 7.87% 80,811,329
2017-08-03 2017-08-01 1.910 44,356,017 -9,749 7.87% 84,738,036
2017-08-02 2017-07-31 1.930 44,365,766 +6,499 7.87% 85,630,440
2017-07-31 2017-07-27 1.979 44,359,267 +3,250 7.87% 87,802,026
2017-06-19 2017-06-15 1.891 44,356,017 -1,625 7.87% 83,864,448
2017-06-16 2017-06-14 1.901 44,357,642 +1,625 7.87% 84,304,330
2017-06-13 2017-06-09 1.891 44,356,017 -3,250 7.87% 83,864,448
2017-06-09 2017-06-07 1.881 44,359,267 +3,250 7.87% 83,433,766
2017-06-07 2017-06-05 1.940 44,356,017 -5,687 7.87% 86,048,418
2017-06-06 2017-06-02 1.920 44,361,704 +5,687 7.87% 85,185,750
2017-05-23 2017-05-19 1.891 44,356,017 -5,687 7.87% 83,864,448
2017-05-22 2017-05-18 1.891 44,361,704 -812 13.92% 83,875,200
2017-05-19 2017-05-17 1.901 44,362,516 -2,438 13.92% 84,313,593
2017-05-15 2017-05-11 1.891 44,364,954 +1,625 13.92% 83,881,345
2017-05-12 2017-05-10 1.910 44,363,329 +5,687 13.92% 84,752,004
2017-05-11 2017-05-09 1.881 44,357,642 +1,625 13.92% 83,430,710
2017-05-09 2017-05-05 1.891 44,356,017 -4,875 13.92% 83,864,448
2017-05-08 2017-05-04 1.901 44,360,892 +1,625 13.92% 84,310,507
2017-05-02 2017-04-27 1.891 44,359,267 -3,249 13.92% 83,870,592
2017-04-28 2017-04-26 1.871 44,362,516 +4,874 13.92% 83,003,019
2017-04-27 2017-04-25 1.881 44,357,642 +1,625 13.92% 83,430,710
2017-03-27 2017-03-23 1.881 44,356,017 -3,250 13.92% 83,427,654
2017-03-22 2017-03-20 1.920 44,359,267 -4,874 13.92% 85,181,070
2017-03-21 2017-03-17 1.910 44,364,141 +2,437 13.92% 84,753,556
2017-03-20 2017-03-16 1.930 44,361,704 +4,874 13.92% 85,622,600
2017-03-16 2017-03-14 1.812 44,356,830 +813 13.92% 80,371,569
2017-03-10 2017-03-08 1.832 44,356,017 -813 13.92% 81,243,684
2017-03-09 2017-03-07 1.841 44,356,830 +813 13.92% 81,681,975
2017-02-21 2017-02-17 1.940 44,356,017 -5,687 13.92% 86,048,418
2017-02-20 2017-02-16 1.940 44,361,704 +5,687 13.92% 86,059,450
2017-02-15 2017-02-13 1.861 44,356,017 -2,437 13.92% 82,554,066
2017-02-14 2017-02-10 1.891 44,358,454 +2,437 13.92% 83,869,055
2017-02-08 2017-02-06 1.841 44,356,017 -1,625 13.92% 81,680,478
2017-01-26 2017-01-24 1.802 44,357,642 +1,625 13.92% 79,936,230
2017-01-17 2017-01-13 1.773 44,356,017 -2,437 13.92% 78,622,920
2017-01-16 2017-01-12 1.792 44,358,454 -4,875 13.92% 79,500,875
2017-01-13 2017-01-11 1.773 44,363,329 +7,312 13.92% 78,635,880
2017-01-11 2017-01-09 1.753 44,356,017 -1,625 13.92% 77,749,332
2017-01-10 2017-01-06 1.753 44,357,642 +1,625 13.92% 77,752,180
2016-12-07 2016-12-05 1.920 44,356,017 -4,062 13.92% 85,174,830
2016-11-30 2016-11-28 2.009 44,360,079 +4,062 13.92% 89,114,136
2016-11-23 2016-11-21 1.999 44,356,017 -7,312 13.92% 88,669,182
2016-11-18 2016-11-16 1.999 44,363,329 +7,312 13.92% 88,683,799
2016-11-16 2016-11-14 1.891 44,356,017 -6,499 13.92% 83,864,448
2016-11-15 2016-11-11 1.881 44,362,516 +6,499 13.92% 83,439,877
2016-11-09 2016-11-07 2.029 44,356,017 -22,747 13.92% 89,979,564
2016-11-08 2016-11-04 1.930 44,378,764 +9,749 13.92% 85,655,528
2016-11-07 2016-11-03 1.940 44,369,015 +4,874 13.92% 86,073,633
2016-11-04 2016-11-02 2.038 44,364,141 +8,124 13.92% 90,432,918
2016-11-03 2016-11-01 2.137 44,356,017 -12,186 13.92% 94,784,298
2016-11-01 2016-10-28 1.723 44,368,203 -2,437 13.92% 76,459,950
2016-10-31 2016-10-27 1.733 44,370,640 -10,561 13.92% 76,901,088
2016-10-28 2016-10-26 1.713 44,381,201 +8,936 13.93% 76,045,307
2016-10-26 2016-10-24 1.773 44,372,265 +16,248 13.92% 78,651,720
2016-10-12 2016-10-07 1.743 44,356,017 -4,062 13.92% 77,312,538
2016-10-11 2016-10-06 1.743 44,360,079 +4,062 13.92% 77,319,618
2016-10-05 2016-10-03 1.733 44,356,017 -7,312 13.92% 76,875,744
2016-09-30 2016-09-28 1.782 44,363,329 +7,312 13.92% 79,072,746
2016-09-27 2016-09-23 1.851 44,356,017 -2,437 13.92% 82,117,272
2016-09-23 2016-09-21 1.891 44,358,454 +2,437 13.92% 83,869,055
2016-09-15 2016-09-13 1.881 44,356,017 -4,062 13.92% 83,427,654
2016-09-09 2016-09-07 1.989 44,360,079 +2,437 13.92% 88,240,468
2016-09-07 2016-09-05 2.009 44,357,642 -8,936 13.92% 89,109,240
2016-09-06 2016-09-02 2.009 44,366,578 +10,561 13.92% 89,127,191
2016-08-22 2016-08-18 1.901 44,356,017 -813 13.92% 84,301,242
2016-08-19 2016-08-17 1.891 44,356,830 +813 13.92% 83,865,985
2016-07-25 2016-07-21 1.851 44,356,017 -813 13.92% 82,117,272
2016-07-22 2016-07-20 1.861 44,356,830 +813 13.92% 82,555,579
2016-07-08 2016-07-06 1.871 44,356,017 -4,875 13.92% 82,990,860
2016-07-06 2016-07-04 1.871 44,360,892 +4,875 13.92% 82,999,981
2016-06-28 2016-06-24 1.841 44,356,017 -1,625 13.92% 81,680,478
2016-06-27 2016-06-23 1.920 44,357,642 +1,625 13.92% 85,177,950
2016-06-10 2016-06-07 2.098 44,356,017 -3,250 13.92% 93,037,122
2016-06-07 2016-06-03 2.088 44,359,267 +813 13.92% 92,607,112
2016-06-06 2016-06-02 2.058 44,358,454 +2,437 13.92% 91,294,961
2016-03-10 2016-03-08 1.723 44,356,017 -7,312 16.07% 76,438,950
2016-03-09 2016-03-07 1.694 44,363,329 +7,312 16.07% 75,140,952
2016-02-26 2016-02-24 1.733 44,356,017 -4,875 16.07% 76,875,744
2016-02-25 2016-02-23 1.694 44,360,892 -2,437 16.07% 75,136,825
2016-02-24 2016-02-22 1.713 44,363,329 -7,311 16.07% 76,014,684
2016-02-23 2016-02-19 1.664 44,370,640 +5,686 16.07% 73,842,522
2016-02-22 2016-02-18 1.713 44,364,954 -4,874 16.07% 76,017,469
2016-02-19 2016-02-17 1.664 44,369,828 +8,124 16.07% 73,841,170
2016-02-18 2016-02-16 1.704 44,361,704 +5,687 16.07% 75,575,050
2016-02-04 2016-02-02 1.694 44,356,017 -2,437 16.07% 75,128,568
2016-02-03 2016-02-01 1.684 44,358,454 -9,749 16.07% 74,695,877
2016-02-02 2016-01-29 1.694 44,368,203 +12,186 16.07% 75,149,208
2016-01-22 2016-01-20 1.694 44,356,017 -3,250 16.07% 75,128,568
2016-01-21 2016-01-19 1.792 44,359,267 +3,250 16.07% 79,502,332
2016-01-20 2016-01-18 1.773 44,356,017 -4,062 16.07% 78,622,920
2016-01-19 2016-01-15 1.812 44,360,079 -7,312 16.07% 80,377,456
2016-01-15 2016-01-13 1.891 44,367,391 +4,062 16.07% 83,885,953
2016-01-14 2016-01-12 1.841 44,363,329 +7,312 16.07% 81,693,942
2016-01-07 2016-01-05 2.088 44,356,017 -12,186 16.07% 92,600,328
2016-01-06 2016-01-04 2.078 44,368,203 +8,936 16.07% 92,188,854
2015-12-29 2015-12-24 1.950 44,359,267 +3,250 16.07% 86,491,548
2015-12-02 2015-11-30 2.127 44,356,017 -25,997 16.07% 94,347,504
2015-12-01 2015-11-27 2.127 44,382,014 +8,124 16.08% 94,402,800
2015-11-30 2015-11-26 2.216 44,373,890 -8,124 16.07% 98,318,250
2015-11-27 2015-11-25 2.265 44,382,014 -25,184 16.08% 100,521,501
2015-11-26 2015-11-24 2.226 44,407,198 -56,867 16.09% 98,829,348
2015-11-25 2015-11-23 2.127 44,464,065 +6,499 16.11% 94,577,327
2015-11-24 2015-11-20 2.186 44,457,566 +36,557 16.10% 97,190,267
2015-11-23 2015-11-19 2.166 44,421,009 -11,373 16.09% 96,235,481
2015-11-20 2015-11-18 2.235 44,432,382 -87,738 16.10% 99,322,942
2015-11-19 2015-11-17 2.314 44,520,120 +9,748 16.13% 103,026,349
2015-11-18 2015-11-16 1.901 44,510,372 -17,060 16.12% 84,594,602
2015-11-17 2015-11-13 1.891 44,527,432 +49,556 16.13% 84,188,544
2015-11-13 2015-11-11 1.999 44,477,876 -8,124 16.11% 88,912,782
2015-11-12 2015-11-10 1.999 44,486,000 +12,186 16.11% 88,929,022
2015-11-11 2015-11-09 2.048 44,473,814 +38,182 16.11% 91,094,432
2015-11-10 2015-11-06 2.206 44,435,632 -2,437 16.10% 98,017,473
2015-11-09 2015-11-05 2.235 44,438,069 +4,062 16.10% 99,335,654
2015-11-06 2015-11-04 2.304 44,434,007 +13,811 16.10% 102,389,508
2015-11-03 2015-10-30 2.354 44,420,196 +24,372 16.09% 104,544,813
2015-11-02 2015-10-29 2.511 44,395,824 +30,870 16.08% 111,482,429
2015-10-30 2015-10-28 2.560 44,364,954 +8,937 16.07% 113,589,321
2015-10-23 2015-10-20 3.053 44,356,017 -203,098 16.07% 135,406,139
2015-10-15 2015-10-13 3.299 44,559,115 -61,742 16.14% 146,995,989
2015-10-14 2015-10-12 3.397 44,620,857 -43,057 16.16% 151,593,690
2015-10-13 2015-10-09 3.594 44,663,914 +24,372 16.18% 160,536,490
2015-10-12 2015-10-08 4.284 44,639,542 +77,177 16.17% 191,219,909
2015-10-09 2015-10-07 4.628 44,562,365 +3,250 16.14% 206,248,221
2015-10-08 2015-10-06 4.284 44,559,115 -25,997 16.14% 190,875,389
2015-10-07 2015-10-05 4.185 44,585,112 +22,747 16.15% 186,596,251
2015-10-06 2015-10-02 4.037 44,562,365 +3,250 16.14% 179,918,660
2015-10-05 2015-09-30 3.890 44,559,115 -34,933 16.14% 173,323,629
2015-10-02 2015-09-29 3.791 44,594,048 +34,933 16.15% 169,068,129
2015-09-29 2015-09-24 3.742 44,559,115 -37,370 16.14% 166,741,719
2015-09-25 2015-09-23 3.693 44,596,485 +10,561 16.15% 164,685,749
2015-09-24 2015-09-22 3.594 44,585,924 -107,236 16.15% 160,256,169
2015-09-23 2015-09-21 3.693 44,693,160 +98,299 16.19% 165,042,750
2015-09-22 2015-09-18 3.348 44,594,861 -3,249 16.15% 149,309,641
2015-09-21 2015-09-17 3.496 44,598,110 +8,936 16.16% 155,908,189
2015-09-18 2015-09-16 3.200 44,589,174 +9,749 16.15% 142,704,251
2015-09-15 2015-09-11 3.348 44,579,425 +3,249 16.15% 149,257,960
2015-09-14 2015-09-10 3.299 44,576,176 +4,062 16.15% 147,052,271
2015-09-11 2015-09-09 3.299 44,572,114 +4,062 16.15% 147,038,871
2015-09-10 2015-09-08 3.397 44,568,052 +8,937 16.14% 151,414,291
2015-08-07 2015-08-05 4.776 44,559,115 +81,239 16.14% 212,815,088
2015-08-06 2015-08-04 4.825 44,477,876 +121,859 16.11% 214,617,060
2014-07-04 2014-07-02 2.196 44,356,017 -198 12.56% 97,405,062
2014-05-09 2014-05-07 2.029 44,356,215 -45,494 12.56% 89,979,965
2014-04-30 2014-04-28 2.226 44,401,709 -8,936 12.57% 98,817,132
2013-08-01 2013-07-30 2.098 44,410,645 -37,166 12.57% 93,151,704
2013-06-11 2013-06-07 2.354 44,447,811 -20,310 12.58% 104,609,807
2013-06-10 2013-06-06 2.373 44,468,121 -17,060 12.59% 105,533,403
2013-06-07 2013-06-05 2.432 44,485,181 -79,614 12.59% 108,202,286
2013-06-06 2013-06-04 2.442 44,564,795 -51,993 12.62% 108,834,783
2013-06-04 2013-05-31 2.235 44,616,788 -108,861 12.63% 99,735,158
2013-06-03 2013-05-30 2.511 44,725,649 -33,308 12.66% 112,310,653
2013-05-31 2013-05-29 2.610 44,758,957 -19,498 12.67% 116,801,912
2013-05-27 2013-05-23 2.560 44,778,455 -30,058 12.68% 114,648,024
2013-05-24 2013-05-22 2.708 44,808,513 -25,997 12.69% 121,343,732
2013-05-21 2013-05-16 2.708 44,834,510 -30,058 12.69% 121,414,133
2013-05-20 2013-05-15 2.708 44,864,568 -45,494 12.70% 121,495,531
2013-05-16 2013-05-14 2.757 44,910,062 -21,935 12.71% 123,829,981
2013-05-15 2013-05-13 2.757 44,931,997 -26,809 12.72% 123,890,462
2013-05-14 2013-05-10 2.856 44,958,806 -40,619 12.73% 128,391,682
2013-05-10 2013-05-08 2.708 44,999,425 -27,622 12.74% 121,860,731
2013-05-09 2013-05-07 2.757 45,027,047 -15,435 12.75% 124,152,542
2013-05-07 2013-05-03 2.708 45,042,482 -18,685 12.75% 121,977,332
2013-05-06 2013-05-02 2.757 45,061,167 -5,687 12.76% 124,246,621
2013-05-02 2013-04-29 2.757 45,066,854 -10,561 12.76% 124,262,302
2013-04-30 2013-04-26 2.757 45,077,415 -25,184 12.76% 124,291,422
2013-04-29 2013-04-25 2.807 45,102,599 -31,683 12.77% 126,581,591
2013-03-06 2013-03-04 3.348 45,134,282 -11,446 12.78% 151,115,696
2013-02-22 2013-02-20 3.644 45,145,728 +48,809 12.78% 164,491,138
2013-01-25 2013-01-23 4.087 45,096,919 +740,902 12.77% 184,297,350
2012-11-30 2012-11-28 3.594 44,356,017 +44,356,017 12.56% 159,429,809
2007-06-26 2007-06-22 7.112 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top