History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-10-13 | 2025-10-09 | 0.176 | 2,273,600 | +0 | 0.40% | 400,154 |
| 2025-10-10 | 2025-10-08 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2025-10-09 | 2025-10-06 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-10-06 | 2025-10-02 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2025-09-30 | 2025-09-26 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2025-09-29 | 2025-09-25 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2025-09-24 | 2025-09-22 | 0.174 | 2,273,600 | +0 | 0.40% | 395,606 |
| 2025-09-23 | 2025-09-19 | 0.176 | 2,273,600 | +0 | 0.40% | 400,154 |
| 2025-09-22 | 2025-09-18 | 0.174 | 2,273,600 | +0 | 0.40% | 395,606 |
| 2025-09-19 | 2025-09-17 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2025-09-18 | 2025-09-16 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2025-09-15 | 2025-09-11 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2025-09-05 | 2025-09-03 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2025-09-04 | 2025-09-02 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2025-09-03 | 2025-09-01 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,273,600 | +0 | 0.40% | 427,437 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,273,600 | +0 | 0.40% | 438,805 |
| 2025-08-27 | 2025-08-25 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2025-08-26 | 2025-08-22 | 0.197 | 2,273,600 | +0 | 0.40% | 447,899 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,273,600 | +0 | 0.40% | 445,626 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,273,600 | +0 | 0.40% | 445,626 |
| 2025-08-21 | 2025-08-19 | 0.202 | 2,273,600 | +0 | 0.40% | 459,267 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,273,600 | +0 | 0.40% | 477,456 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2025-08-18 | 2025-08-14 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,273,600 | +0 | 0.40% | 459,267 |
| 2025-08-13 | 2025-08-11 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2025-08-12 | 2025-08-08 | 0.246 | 2,273,600 | +0 | 0.40% | 559,306 |
| 2025-08-11 | 2025-08-07 | 0.246 | 2,273,600 | +0 | 0.40% | 559,306 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,273,600 | +0 | 0.40% | 559,306 |
| 2025-08-07 | 2025-08-05 | 0.238 | 2,273,600 | +0 | 0.40% | 541,117 |
| 2025-08-06 | 2025-08-04 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2025-08-04 | 2025-07-31 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,273,600 | +0 | 0.40% | 591,136 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,273,600 | +0 | 0.40% | 625,240 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,273,600 | +0 | 0.40% | 625,240 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,273,600 | +0 | 0.40% | 693,448 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,273,600 | +0 | 0.40% | 693,448 |
| 2025-07-09 | 2025-07-07 | 0.305 | 2,273,600 | +0 | 0.40% | 693,448 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,273,600 | +0 | 0.40% | 682,080 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,273,600 | +0 | 0.40% | 527,475 |
| 2025-06-23 | 2025-06-19 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2025-06-20 | 2025-06-18 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2025-06-19 | 2025-06-17 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2025-06-18 | 2025-06-16 | 0.237 | 2,273,600 | +0 | 0.40% | 538,843 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2025-06-16 | 2025-06-12 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,273,600 | +0 | 0.40% | 613,872 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,273,600 | +0 | 0.40% | 738,920 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,273,600 | +0 | 0.40% | 784,392 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2025-05-29 | 2025-05-27 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2025-05-27 | 2025-05-23 | 0.160 | 2,273,600 | +0 | 0.40% | 363,776 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,273,600 | +0 | 0.40% | 363,776 |
| 2025-05-23 | 2025-05-21 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2025-05-22 | 2025-05-20 | 0.155 | 2,273,600 | +0 | 0.40% | 352,408 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-05-20 | 2025-05-16 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-05-19 | 2025-05-15 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-05-16 | 2025-05-14 | 0.149 | 2,273,600 | +0 | 0.40% | 338,766 |
| 2025-05-15 | 2025-05-13 | 0.151 | 2,273,600 | +0 | 0.40% | 343,314 |
| 2025-05-14 | 2025-05-12 | 0.151 | 2,273,600 | +0 | 0.40% | 343,314 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,273,600 | +0 | 0.40% | 338,766 |
| 2025-05-07 | 2025-05-02 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2025-05-06 | 2025-04-30 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-05-02 | 2025-04-29 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2025-04-30 | 2025-04-28 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2025-04-29 | 2025-04-25 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2025-04-28 | 2025-04-24 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-04-25 | 2025-04-23 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-04-24 | 2025-04-22 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-04-22 | 2025-04-16 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-04-17 | 2025-04-15 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-04-16 | 2025-04-14 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-04-15 | 2025-04-11 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2025-04-14 | 2025-04-10 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2025-04-11 | 2025-04-09 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-04-10 | 2025-04-08 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2025-04-09 | 2025-04-07 | 0.135 | 2,273,600 | +0 | 0.40% | 306,936 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-04-07 | 2025-04-02 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2025-04-03 | 2025-04-01 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2025-04-02 | 2025-03-31 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-04-01 | 2025-03-28 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2025-03-31 | 2025-03-27 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2025-03-28 | 2025-03-26 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-20 | 2025-03-18 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-03-17 | 2025-03-13 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-12 | 2025-03-10 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2025-03-10 | 2025-03-06 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-07 | 2025-03-05 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-03-06 | 2025-03-04 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-03-05 | 2025-03-03 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-02-26 | 2025-02-24 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-21 | 2025-02-19 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-20 | 2025-02-18 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-19 | 2025-02-17 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-02-18 | 2025-02-14 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-02-17 | 2025-02-13 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-02-14 | 2025-02-12 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-02-13 | 2025-02-11 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2025-02-11 | 2025-02-07 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-07 | 2025-02-05 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2025-02-06 | 2025-02-04 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2025-02-05 | 2025-02-03 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-04 | 2025-01-28 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2025-02-03 | 2025-01-24 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-01-23 | 2025-01-21 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-22 | 2025-01-20 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-16 | 2025-01-14 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2025-01-15 | 2025-01-13 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2025-01-14 | 2025-01-10 | 0.149 | 2,273,600 | +0 | 0.40% | 338,766 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,273,600 | +0 | 0.40% | 341,040 |
| 2025-01-08 | 2025-01-06 | 0.154 | 2,273,600 | +0 | 0.40% | 350,134 |
| 2025-01-07 | 2025-01-03 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2025-01-06 | 2025-01-02 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2025-01-03 | 2024-12-31 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2025-01-02 | 2024-12-27 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2024-12-30 | 2024-12-24 | 0.135 | 2,273,600 | +0 | 0.40% | 306,936 |
| 2024-12-27 | 2024-12-20 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2024-12-23 | 2024-12-19 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-20 | 2024-12-18 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-19 | 2024-12-17 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2024-12-18 | 2024-12-16 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2024-12-17 | 2024-12-13 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-16 | 2024-12-12 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-13 | 2024-12-11 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2024-12-12 | 2024-12-10 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-12-10 | 2024-12-06 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-09 | 2024-12-05 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-12-06 | 2024-12-04 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-12-03 | 2024-11-29 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-12-02 | 2024-11-28 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-11-29 | 2024-11-27 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-11-28 | 2024-11-26 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-11-26 | 2024-11-22 | 0.141 | 2,273,600 | +0 | 0.40% | 320,578 |
| 2024-11-25 | 2024-11-21 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-11-22 | 2024-11-20 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-11-21 | 2024-11-19 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-11-20 | 2024-11-18 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-11-19 | 2024-11-15 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-11-18 | 2024-11-14 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-11-15 | 2024-11-13 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-11-14 | 2024-11-12 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-11-13 | 2024-11-11 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-11-12 | 2024-11-08 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-11-08 | 2024-11-06 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-11-07 | 2024-11-05 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,273,600 | +0 | 0.40% | 306,936 |
| 2024-11-05 | 2024-11-01 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-11-04 | 2024-10-31 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-11-01 | 2024-10-30 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-10-31 | 2024-10-29 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-10-30 | 2024-10-28 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-10-29 | 2024-10-25 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-10-28 | 2024-10-24 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2024-10-25 | 2024-10-23 | 0.136 | 2,273,600 | +0 | 0.40% | 309,210 |
| 2024-10-24 | 2024-10-22 | 0.149 | 2,273,600 | +0 | 0.40% | 338,766 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-10-17 | 2024-10-15 | 0.149 | 2,273,600 | +0 | 0.40% | 338,766 |
| 2024-10-16 | 2024-10-14 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-10-15 | 2024-10-10 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-10-14 | 2024-10-09 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-10-10 | 2024-10-08 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2024-10-09 | 2024-10-07 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,273,600 | +0 | 0.40% | 336,493 |
| 2024-10-07 | 2024-10-03 | 0.147 | 2,273,600 | +0 | 0.40% | 334,219 |
| 2024-10-04 | 2024-10-02 | 0.130 | 2,273,600 | +0 | 0.40% | 295,568 |
| 2024-10-03 | 2024-09-30 | 0.130 | 2,273,600 | +0 | 0.40% | 295,568 |
| 2024-10-02 | 2024-09-27 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-30 | 2024-09-26 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-27 | 2024-09-25 | 0.126 | 2,273,600 | +0 | 0.40% | 286,474 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,273,600 | +0 | 0.40% | 288,747 |
| 2024-09-25 | 2024-09-23 | 0.127 | 2,273,600 | +0 | 0.40% | 288,747 |
| 2024-09-24 | 2024-09-20 | 0.129 | 2,273,600 | +0 | 0.40% | 293,294 |
| 2024-09-23 | 2024-09-19 | 0.129 | 2,273,600 | +0 | 0.40% | 293,294 |
| 2024-09-20 | 2024-09-17 | 0.131 | 2,273,600 | +0 | 0.40% | 297,842 |
| 2024-09-19 | 2024-09-16 | 0.132 | 2,273,600 | +0 | 0.40% | 300,115 |
| 2024-09-17 | 2024-09-13 | 0.132 | 2,273,600 | +0 | 0.40% | 300,115 |
| 2024-09-16 | 2024-09-12 | 0.132 | 2,273,600 | +0 | 0.40% | 300,115 |
| 2024-09-13 | 2024-09-11 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-12 | 2024-09-10 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-11 | 2024-09-09 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-10 | 2024-09-05 | 0.134 | 2,273,600 | +0 | 0.40% | 304,662 |
| 2024-09-09 | 2024-09-04 | 0.131 | 2,273,600 | +0 | 0.40% | 297,842 |
| 2024-09-05 | 2024-09-03 | 0.133 | 2,273,600 | +0 | 0.40% | 302,389 |
| 2024-09-04 | 2024-09-02 | 0.133 | 2,273,600 | +0 | 0.40% | 302,389 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,273,600 | +0 | 0.40% | 302,389 |
| 2024-09-02 | 2024-08-29 | 0.133 | 2,273,600 | +0 | 0.40% | 302,389 |
| 2024-08-30 | 2024-08-28 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,273,600 | +0 | 0.40% | 295,568 |
| 2024-08-28 | 2024-08-26 | 0.130 | 2,273,600 | +0 | 0.40% | 295,568 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,273,600 | +0 | 0.40% | 293,294 |
| 2024-08-26 | 2024-08-22 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-08-15 | 2024-08-13 | 0.147 | 2,273,600 | +0 | 0.40% | 334,219 |
| 2024-08-14 | 2024-08-12 | 0.137 | 2,273,600 | +0 | 0.40% | 311,483 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,273,600 | +0 | 0.40% | 313,757 |
| 2024-08-08 | 2024-08-06 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-08-07 | 2024-08-05 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-08-06 | 2024-08-02 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-08-05 | 2024-08-01 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-08-01 | 2024-07-30 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-07-31 | 2024-07-29 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-07-30 | 2024-07-26 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-07-29 | 2024-07-25 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-07-26 | 2024-07-24 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-07-25 | 2024-07-23 | 0.140 | 2,273,600 | +0 | 0.40% | 318,304 |
| 2024-07-24 | 2024-07-22 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-07-23 | 2024-07-19 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-07-22 | 2024-07-18 | 0.139 | 2,273,600 | +0 | 0.40% | 316,030 |
| 2024-07-19 | 2024-07-17 | 0.135 | 2,273,600 | +0 | 0.40% | 306,936 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,273,600 | +0 | 0.40% | 284,200 |
| 2024-07-17 | 2024-07-15 | 0.123 | 2,273,600 | +0 | 0.40% | 279,653 |
| 2024-07-16 | 2024-07-12 | 0.124 | 2,273,600 | +0 | 0.40% | 281,926 |
| 2024-07-15 | 2024-07-11 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2024-07-12 | 2024-07-10 | 0.145 | 2,273,600 | +0 | 0.40% | 329,672 |
| 2024-07-11 | 2024-07-09 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-07-10 | 2024-07-08 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-07-09 | 2024-07-05 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-07-08 | 2024-07-04 | 0.142 | 2,273,600 | +0 | 0.40% | 322,851 |
| 2024-07-05 | 2024-07-03 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2024-07-04 | 2024-07-02 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2024-07-03 | 2024-06-28 | 0.144 | 2,273,600 | +0 | 0.40% | 327,398 |
| 2024-07-02 | 2024-06-27 | 0.146 | 2,273,600 | +0 | 0.40% | 331,946 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,273,600 | +0 | 0.40% | 352,408 |
| 2024-06-27 | 2024-06-25 | 0.155 | 2,273,600 | +0 | 0.40% | 352,408 |
| 2024-06-26 | 2024-06-24 | 0.143 | 2,273,600 | +0 | 0.40% | 325,125 |
| 2024-06-25 | 2024-06-21 | 0.156 | 2,273,600 | +0 | 0.40% | 354,682 |
| 2024-06-24 | 2024-06-20 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-21 | 2024-06-19 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-20 | 2024-06-18 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-18 | 2024-06-14 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-17 | 2024-06-13 | 0.163 | 2,273,600 | +0 | 0.40% | 370,597 |
| 2024-06-14 | 2024-06-12 | 0.162 | 2,273,600 | +0 | 0.40% | 368,323 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,273,600 | +0 | 0.40% | 368,323 |
| 2024-06-12 | 2024-06-07 | 0.156 | 2,273,600 | +0 | 0.40% | 354,682 |
| 2024-06-11 | 2024-06-06 | 0.156 | 2,273,600 | +0 | 0.40% | 354,682 |
| 2024-06-07 | 2024-06-05 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2024-06-06 | 2024-06-04 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2024-06-05 | 2024-06-03 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2024-06-04 | 2024-05-31 | 0.159 | 2,273,600 | +0 | 0.40% | 361,502 |
| 2024-06-03 | 2024-05-30 | 0.155 | 2,273,600 | +0 | 0.40% | 352,408 |
| 2024-05-31 | 2024-05-29 | 0.152 | 2,273,600 | +0 | 0.40% | 345,587 |
| 2024-05-30 | 2024-05-28 | 0.152 | 2,273,600 | +0 | 0.40% | 345,587 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,273,600 | +0 | 0.40% | 347,861 |
| 2024-05-28 | 2024-05-24 | 0.153 | 2,273,600 | +0 | 0.40% | 347,861 |
| 2024-05-27 | 2024-05-23 | 0.151 | 2,273,600 | +0 | 0.40% | 343,314 |
| 2024-05-24 | 2024-05-22 | 0.152 | 2,273,600 | +0 | 0.40% | 345,587 |
| 2024-05-23 | 2024-05-21 | 0.155 | 2,273,600 | +0 | 0.40% | 352,408 |
| 2024-05-22 | 2024-05-20 | 0.158 | 2,273,600 | +0 | 0.40% | 359,229 |
| 2024-05-21 | 2024-05-17 | 0.158 | 2,273,600 | +0 | 0.40% | 359,229 |
| 2024-05-20 | 2024-05-16 | 0.160 | 2,273,600 | +0 | 0.40% | 363,776 |
| 2024-05-17 | 2024-05-14 | 0.160 | 2,273,600 | +0 | 0.40% | 363,776 |
| 2024-05-16 | 2024-05-13 | 0.166 | 2,273,600 | +0 | 0.40% | 377,418 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2024-05-13 | 2024-05-09 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2024-05-10 | 2024-05-08 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,273,600 | +0 | 0.40% | 391,059 |
| 2024-05-08 | 2024-05-06 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2024-05-07 | 2024-05-03 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2024-05-06 | 2024-05-02 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2024-05-03 | 2024-04-30 | 0.175 | 2,273,600 | +0 | 0.40% | 397,880 |
| 2024-05-02 | 2024-04-29 | 0.177 | 2,273,600 | +0 | 0.40% | 402,427 |
| 2024-04-30 | 2024-04-26 | 0.177 | 2,273,600 | +0 | 0.40% | 402,427 |
| 2024-04-29 | 2024-04-25 | 0.177 | 2,273,600 | +0 | 0.40% | 402,427 |
| 2024-04-26 | 2024-04-24 | 0.177 | 2,273,600 | +0 | 0.40% | 402,427 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-04-24 | 2024-04-22 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-04-23 | 2024-04-19 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-04-22 | 2024-04-18 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-04-19 | 2024-04-17 | 0.184 | 2,273,600 | +0 | 0.40% | 418,342 |
| 2024-04-18 | 2024-04-16 | 0.184 | 2,273,600 | +0 | 0.40% | 418,342 |
| 2024-04-17 | 2024-04-15 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2024-04-16 | 2024-04-12 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-04-15 | 2024-04-11 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-04-12 | 2024-04-10 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-04-11 | 2024-04-09 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-04-10 | 2024-04-08 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-04-09 | 2024-04-05 | 0.195 | 2,273,600 | +0 | 0.40% | 443,352 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,273,600 | +0 | 0.40% | 443,352 |
| 2024-04-05 | 2024-04-02 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-04-03 | 2024-03-28 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-04-02 | 2024-03-27 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-28 | 2024-03-26 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-27 | 2024-03-25 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-26 | 2024-03-22 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-25 | 2024-03-21 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-22 | 2024-03-20 | 0.198 | 2,273,600 | +0 | 0.40% | 450,173 |
| 2024-03-21 | 2024-03-19 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-03-19 | 2024-03-15 | 0.185 | 2,273,600 | +0 | 0.40% | 420,616 |
| 2024-03-18 | 2024-03-14 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2024-03-15 | 2024-03-13 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-14 | 2024-03-12 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-13 | 2024-03-11 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-12 | 2024-03-08 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-11 | 2024-03-07 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-08 | 2024-03-06 | 0.181 | 2,273,600 | +0 | 0.40% | 411,522 |
| 2024-03-07 | 2024-03-05 | 0.184 | 2,273,600 | +0 | 0.40% | 418,342 |
| 2024-03-06 | 2024-03-04 | 0.184 | 2,273,600 | +0 | 0.40% | 418,342 |
| 2024-03-05 | 2024-03-01 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-03-04 | 2024-02-29 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-03-01 | 2024-02-28 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-29 | 2024-02-27 | 0.182 | 2,273,600 | +0 | 0.40% | 413,795 |
| 2024-02-28 | 2024-02-26 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-27 | 2024-02-23 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-26 | 2024-02-22 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-23 | 2024-02-21 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-22 | 2024-02-20 | 0.184 | 2,273,600 | +0 | 0.40% | 418,342 |
| 2024-02-21 | 2024-02-19 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-02-20 | 2024-02-16 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-02-19 | 2024-02-15 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-16 | 2024-02-14 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2024-02-15 | 2024-02-09 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-02-14 | 2024-02-07 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-02-08 | 2024-02-06 | 0.186 | 2,273,600 | +0 | 0.40% | 422,890 |
| 2024-02-07 | 2024-02-05 | 0.185 | 2,273,600 | +0 | 0.40% | 420,616 |
| 2024-02-06 | 2024-02-02 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2024-02-05 | 2024-02-01 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-02-02 | 2024-01-31 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-02-01 | 2024-01-30 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-01-31 | 2024-01-29 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-01-30 | 2024-01-26 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,273,600 | +0 | 0.40% | 436,531 |
| 2024-01-25 | 2024-01-23 | 0.191 | 2,273,600 | +0 | 0.40% | 434,258 |
| 2024-01-24 | 2024-01-22 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2024-01-23 | 2024-01-19 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2024-01-22 | 2024-01-18 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2024-01-19 | 2024-01-17 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-17 | 2024-01-15 | 0.201 | 2,273,600 | +0 | 0.40% | 456,994 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-15 | 2024-01-11 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-11 | 2024-01-09 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-10 | 2024-01-08 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2024-01-09 | 2024-01-05 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2024-01-08 | 2024-01-04 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2024-01-05 | 2024-01-03 | 0.210 | 2,273,600 | +0 | 0.40% | 477,456 |
| 2024-01-04 | 2024-01-02 | 0.188 | 2,273,600 | +0 | 0.40% | 427,437 |
| 2024-01-03 | 2023-12-29 | 0.188 | 2,273,600 | +0 | 0.40% | 427,437 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-12-29 | 2023-12-27 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-12-28 | 2023-12-22 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-12-27 | 2023-12-21 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-12-22 | 2023-12-20 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-12-21 | 2023-12-19 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-12-20 | 2023-12-18 | 0.165 | 2,273,600 | +0 | 0.40% | 375,144 |
| 2023-12-19 | 2023-12-15 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-18 | 2023-12-14 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-15 | 2023-12-13 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-14 | 2023-12-12 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-13 | 2023-12-11 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-12-12 | 2023-12-08 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-12-11 | 2023-12-07 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-07 | 2023-12-05 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-06 | 2023-12-04 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-05 | 2023-12-01 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-04 | 2023-11-30 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-12-01 | 2023-11-29 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2023-11-30 | 2023-11-28 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2023-11-29 | 2023-11-27 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2023-11-28 | 2023-11-24 | 0.187 | 2,273,600 | +0 | 0.40% | 425,163 |
| 2023-11-27 | 2023-11-23 | 0.190 | 2,273,600 | +0 | 0.40% | 431,984 |
| 2023-11-24 | 2023-11-22 | 0.195 | 2,273,600 | +0 | 0.40% | 443,352 |
| 2023-11-23 | 2023-11-21 | 0.195 | 2,273,600 | +0 | 0.40% | 443,352 |
| 2023-11-22 | 2023-11-20 | 0.196 | 2,273,600 | +0 | 0.40% | 445,626 |
| 2023-11-21 | 2023-11-17 | 0.197 | 2,273,600 | +0 | 0.40% | 447,899 |
| 2023-11-20 | 2023-11-16 | 0.197 | 2,273,600 | +0 | 0.40% | 447,899 |
| 2023-11-17 | 2023-11-15 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-11-16 | 2023-11-14 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-11-15 | 2023-11-13 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-14 | 2023-11-10 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-13 | 2023-11-09 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-10 | 2023-11-08 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-09 | 2023-11-07 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-08 | 2023-11-06 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-11-07 | 2023-11-03 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-11-06 | 2023-11-02 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-11-03 | 2023-11-01 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-11-02 | 2023-10-31 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-11-01 | 2023-10-30 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-10-31 | 2023-10-27 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-10-30 | 2023-10-26 | 0.178 | 2,273,600 | +0 | 0.40% | 404,701 |
| 2023-10-27 | 2023-10-25 | 0.176 | 2,273,600 | +0 | 0.40% | 400,154 |
| 2023-10-26 | 2023-10-24 | 0.189 | 2,273,600 | +0 | 0.40% | 429,710 |
| 2023-10-25 | 2023-10-20 | 0.188 | 2,273,600 | +0 | 0.40% | 427,437 |
| 2023-10-24 | 2023-10-19 | 0.188 | 2,273,600 | +0 | 0.40% | 427,437 |
| 2023-10-20 | 2023-10-18 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-10-18 | 2023-10-16 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-10-17 | 2023-10-13 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2023-10-16 | 2023-10-12 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2023-10-13 | 2023-10-11 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2023-10-12 | 2023-10-10 | 0.168 | 2,273,600 | +0 | 0.40% | 381,965 |
| 2023-10-11 | 2023-10-09 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-10-10 | 2023-10-06 | 0.169 | 2,273,600 | +0 | 0.40% | 384,238 |
| 2023-10-09 | 2023-10-05 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2023-10-06 | 2023-10-04 | 0.179 | 2,273,600 | +0 | 0.40% | 406,974 |
| 2023-10-05 | 2023-10-03 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,273,600 | +0 | 0.40% | 386,512 |
| 2023-10-03 | 2023-09-28 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-29 | 2023-09-27 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-27 | 2023-09-25 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-26 | 2023-09-22 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-25 | 2023-09-21 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-22 | 2023-09-20 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-21 | 2023-09-19 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-20 | 2023-09-18 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-19 | 2023-09-15 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-18 | 2023-09-14 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-15 | 2023-09-13 | 0.180 | 2,273,600 | +0 | 0.40% | 409,248 |
| 2023-09-14 | 2023-09-12 | 0.173 | 2,273,600 | +0 | 0.40% | 393,333 |
| 2023-09-13 | 2023-09-11 | 0.174 | 2,273,600 | +0 | 0.40% | 395,606 |
| 2023-09-12 | 2023-09-07 | 0.174 | 2,273,600 | +0 | 0.40% | 395,606 |
| 2023-09-11 | 2023-09-06 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2023-09-07 | 2023-09-05 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2023-09-06 | 2023-09-04 | 0.183 | 2,273,600 | +0 | 0.40% | 416,069 |
| 2023-09-05 | 2023-08-31 | 0.182 | 2,273,600 | +0 | 0.40% | 413,795 |
| 2023-09-04 | 2023-08-30 | 0.182 | 2,273,600 | +0 | 0.40% | 413,795 |
| 2023-08-31 | 2023-08-29 | 0.182 | 2,273,600 | +0 | 0.40% | 413,795 |
| 2023-08-30 | 2023-08-28 | 0.182 | 2,273,600 | +0 | 0.40% | 413,795 |
| 2023-08-29 | 2023-08-25 | 0.185 | 2,273,600 | +0 | 0.40% | 420,616 |
| 2023-08-28 | 2023-08-24 | 0.193 | 2,273,600 | +0 | 0.40% | 438,805 |
| 2023-08-25 | 2023-08-23 | 0.203 | 2,273,600 | +0 | 0.40% | 461,541 |
| 2023-08-24 | 2023-08-22 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-23 | 2023-08-21 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-22 | 2023-08-18 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-21 | 2023-08-17 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-18 | 2023-08-16 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-17 | 2023-08-15 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-16 | 2023-08-14 | 0.203 | 2,273,600 | +0 | 0.40% | 461,541 |
| 2023-08-15 | 2023-08-11 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-14 | 2023-08-10 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-11 | 2023-08-09 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-10 | 2023-08-08 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-09 | 2023-08-07 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-08 | 2023-08-04 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-07 | 2023-08-03 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-04 | 2023-08-02 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-03 | 2023-08-01 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-02 | 2023-07-31 | 0.204 | 2,273,600 | +0 | 0.40% | 463,814 |
| 2023-08-01 | 2023-07-28 | 0.209 | 2,273,600 | +0 | 0.40% | 475,182 |
| 2023-07-31 | 2023-07-27 | 0.209 | 2,273,600 | +0 | 0.40% | 475,182 |
| 2023-07-28 | 2023-07-26 | 0.209 | 2,273,600 | +0 | 0.40% | 475,182 |
| 2023-07-27 | 2023-07-25 | 0.212 | 2,273,600 | +0 | 0.40% | 482,003 |
| 2023-07-26 | 2023-07-24 | 0.212 | 2,273,600 | +0 | 0.40% | 482,003 |
| 2023-07-25 | 2023-07-21 | 0.212 | 2,273,600 | +0 | 0.40% | 482,003 |
| 2023-07-24 | 2023-07-20 | 0.212 | 2,273,600 | +0 | 0.40% | 482,003 |
| 2023-07-21 | 2023-07-19 | 0.213 | 2,273,600 | +0 | 0.40% | 484,277 |
| 2023-07-20 | 2023-07-18 | 0.213 | 2,273,600 | +0 | 0.40% | 484,277 |
| 2023-07-19 | 2023-07-14 | 0.213 | 2,273,600 | +0 | 0.40% | 484,277 |
| 2023-07-18 | 2023-07-13 | 0.211 | 2,273,600 | +0 | 0.40% | 479,730 |
| 2023-07-14 | 2023-07-12 | 0.211 | 2,273,600 | +0 | 0.40% | 479,730 |
| 2023-07-13 | 2023-07-11 | 0.215 | 2,273,600 | +0 | 0.40% | 488,824 |
| 2023-07-12 | 2023-07-10 | 0.211 | 2,273,600 | +0 | 0.40% | 479,730 |
| 2023-07-11 | 2023-07-07 | 0.211 | 2,273,600 | +0 | 0.40% | 479,730 |
| 2023-07-10 | 2023-07-06 | 0.214 | 2,273,600 | +0 | 0.40% | 486,550 |
| 2023-07-07 | 2023-07-05 | 0.214 | 2,273,600 | +0 | 0.40% | 486,550 |
| 2023-07-06 | 2023-07-04 | 0.214 | 2,273,600 | +0 | 0.40% | 486,550 |
| 2023-07-05 | 2023-07-03 | 0.214 | 2,273,600 | +0 | 0.40% | 486,550 |
| 2023-07-04 | 2023-06-30 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-07-03 | 2023-06-29 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-06-30 | 2023-06-28 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-06-29 | 2023-06-27 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-06-28 | 2023-06-26 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-27 | 2023-06-23 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-26 | 2023-06-21 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-23 | 2023-06-20 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-21 | 2023-06-19 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-20 | 2023-06-16 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-19 | 2023-06-15 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-06-16 | 2023-06-14 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-15 | 2023-06-13 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-14 | 2023-06-12 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-13 | 2023-06-09 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-12 | 2023-06-08 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-09 | 2023-06-07 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-08 | 2023-06-06 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-07 | 2023-06-05 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-06 | 2023-06-02 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-05 | 2023-06-01 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-02 | 2023-05-31 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2023-06-01 | 2023-05-30 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2023-05-31 | 2023-05-29 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2023-05-30 | 2023-05-25 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2023-05-29 | 2023-05-24 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2023-05-25 | 2023-05-23 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2023-05-24 | 2023-05-22 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-05-23 | 2023-05-19 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-05-22 | 2023-05-18 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-05-19 | 2023-05-17 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-05-18 | 2023-05-16 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2023-05-17 | 2023-05-15 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2023-05-16 | 2023-05-12 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2023-05-15 | 2023-05-11 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2023-05-12 | 2023-05-10 | 0.219 | 2,273,600 | +0 | 0.40% | 497,918 |
| 2023-05-11 | 2023-05-09 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-05-10 | 2023-05-08 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-05-09 | 2023-05-05 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2023-05-08 | 2023-05-04 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2023-05-05 | 2023-05-03 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-05-04 | 2023-05-02 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-05-03 | 2023-04-28 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-05-02 | 2023-04-27 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2023-04-28 | 2023-04-26 | 0.213 | 2,273,600 | +0 | 0.40% | 484,277 |
| 2023-04-27 | 2023-04-25 | 0.215 | 2,273,600 | +0 | 0.40% | 488,824 |
| 2023-04-26 | 2023-04-24 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2023-04-25 | 2023-04-21 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-04-24 | 2023-04-20 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-04-21 | 2023-04-19 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-04-20 | 2023-04-18 | 0.216 | 2,273,600 | +0 | 0.40% | 491,098 |
| 2023-04-19 | 2023-04-17 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-04-18 | 2023-04-14 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-04-17 | 2023-04-13 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-04-14 | 2023-04-12 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2023-04-12 | 2023-04-06 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-04-11 | 2023-04-04 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-04-06 | 2023-04-03 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-04-04 | 2023-03-31 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-04-03 | 2023-03-30 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-03-31 | 2023-03-29 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2023-03-28 | 2023-03-24 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-27 | 2023-03-23 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-24 | 2023-03-22 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-23 | 2023-03-21 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-22 | 2023-03-20 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-21 | 2023-03-17 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-20 | 2023-03-16 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-17 | 2023-03-15 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-16 | 2023-03-14 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-15 | 2023-03-13 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2023-03-14 | 2023-03-10 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-13 | 2023-03-09 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-10 | 2023-03-08 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-09 | 2023-03-07 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-08 | 2023-03-06 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-07 | 2023-03-03 | 0.227 | 2,273,600 | +0 | 0.40% | 516,107 |
| 2023-03-06 | 2023-03-02 | 0.238 | 2,273,600 | +0 | 0.40% | 541,117 |
| 2023-03-03 | 2023-03-01 | 0.232 | 2,273,600 | +0 | 0.40% | 527,475 |
| 2023-03-02 | 2023-02-28 | 0.233 | 2,273,600 | +0 | 0.40% | 529,749 |
| 2023-03-01 | 2023-02-27 | 0.232 | 2,273,600 | +0 | 0.40% | 527,475 |
| 2023-02-28 | 2023-02-24 | 0.232 | 2,273,600 | +0 | 0.40% | 527,475 |
| 2023-02-27 | 2023-02-23 | 0.232 | 2,273,600 | +0 | 0.40% | 527,475 |
| 2023-02-24 | 2023-02-22 | 0.241 | 2,273,600 | +0 | 0.40% | 547,938 |
| 2023-02-23 | 2023-02-21 | 0.241 | 2,273,600 | +0 | 0.40% | 547,938 |
| 2023-02-22 | 2023-02-20 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-21 | 2023-02-17 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-20 | 2023-02-16 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-17 | 2023-02-15 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-16 | 2023-02-14 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-15 | 2023-02-13 | 0.234 | 2,273,600 | +0 | 0.40% | 532,022 |
| 2023-02-14 | 2023-02-10 | 0.234 | 2,273,600 | +0 | 0.40% | 532,022 |
| 2023-02-13 | 2023-02-09 | 0.233 | 2,273,600 | +0 | 0.40% | 529,749 |
| 2023-02-10 | 2023-02-08 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2023-02-09 | 2023-02-07 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2023-02-08 | 2023-02-06 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2023-02-07 | 2023-02-03 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2023-02-06 | 2023-02-02 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-02 | 2023-01-31 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-02-01 | 2023-01-30 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-01-31 | 2023-01-27 | 0.250 | 2,273,600 | +0 | 0.40% | 568,400 |
| 2023-01-30 | 2023-01-26 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-27 | 2023-01-20 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-26 | 2023-01-19 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-20 | 2023-01-18 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-19 | 2023-01-17 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-18 | 2023-01-16 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-17 | 2023-01-13 | 0.230 | 2,273,600 | +0 | 0.40% | 522,928 |
| 2023-01-16 | 2023-01-12 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2023-01-13 | 2023-01-11 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2023-01-12 | 2023-01-10 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2023-01-11 | 2023-01-09 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2023-01-10 | 2023-01-06 | 0.247 | 2,273,600 | +0 | 0.40% | 561,579 |
| 2023-01-09 | 2023-01-05 | 0.241 | 2,273,600 | +0 | 0.40% | 547,938 |
| 2023-01-06 | 2023-01-04 | 0.245 | 2,273,600 | +0 | 0.40% | 557,032 |
| 2023-01-05 | 2023-01-03 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2023-01-04 | 2022-12-30 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2023-01-03 | 2022-12-29 | 0.242 | 2,273,600 | +0 | 0.40% | 550,211 |
| 2022-12-30 | 2022-12-28 | 0.260 | 2,273,600 | +0 | 0.40% | 591,136 |
| 2022-12-29 | 2022-12-23 | 0.260 | 2,273,600 | +0 | 0.40% | 591,136 |
| 2022-12-28 | 2022-12-22 | 0.260 | 2,273,600 | +0 | 0.40% | 591,136 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,273,600 | +0 | 0.40% | 545,664 |
| 2022-12-22 | 2022-12-20 | 0.240 | 2,273,600 | +0 | 0.40% | 545,664 |
| 2022-12-21 | 2022-12-19 | 0.240 | 2,273,600 | +0 | 0.40% | 545,664 |
| 2022-12-20 | 2022-12-16 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-12-19 | 2022-12-15 | 0.234 | 2,273,600 | +0 | 0.40% | 532,022 |
| 2022-12-16 | 2022-12-14 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2022-12-15 | 2022-12-13 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2022-12-14 | 2022-12-12 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2022-12-13 | 2022-12-09 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2022-12-12 | 2022-12-08 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2022-12-09 | 2022-12-07 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2022-12-08 | 2022-12-06 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2022-12-07 | 2022-12-05 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2022-12-06 | 2022-12-02 | 0.221 | 2,273,600 | +0 | 0.40% | 502,466 |
| 2022-12-05 | 2022-12-01 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-12-01 | 2022-11-29 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-11-29 | 2022-11-25 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-11-28 | 2022-11-24 | 0.219 | 2,273,600 | +0 | 0.40% | 497,918 |
| 2022-11-25 | 2022-11-23 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2022-11-24 | 2022-11-22 | 0.223 | 2,273,600 | +0 | 0.40% | 507,013 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2022-11-22 | 2022-11-18 | 0.236 | 2,273,600 | +0 | 0.40% | 536,570 |
| 2022-11-21 | 2022-11-17 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-11-18 | 2022-11-16 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-11-17 | 2022-11-15 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-16 | 2022-11-14 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-15 | 2022-11-11 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-14 | 2022-11-10 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-11 | 2022-11-09 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-10 | 2022-11-08 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-11-09 | 2022-11-07 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-11-08 | 2022-11-04 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-11-07 | 2022-11-03 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-11-04 | 2022-11-02 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-11-03 | 2022-11-01 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-11-02 | 2022-10-31 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-11-01 | 2022-10-28 | 0.222 | 2,273,600 | +0 | 0.40% | 504,739 |
| 2022-10-31 | 2022-10-27 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-10-28 | 2022-10-26 | 0.224 | 2,273,600 | +0 | 0.40% | 509,286 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-10-26 | 2022-10-24 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-10-25 | 2022-10-21 | 0.226 | 2,273,600 | +0 | 0.40% | 513,834 |
| 2022-10-24 | 2022-10-20 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-10-21 | 2022-10-19 | 0.225 | 2,273,600 | +0 | 0.40% | 511,560 |
| 2022-10-20 | 2022-10-18 | 0.218 | 2,273,600 | +0 | 0.40% | 495,645 |
| 2022-10-19 | 2022-10-17 | 0.211 | 2,273,600 | +0 | 0.40% | 479,730 |
| 2022-10-18 | 2022-10-14 | 0.210 | 2,273,600 | +0 | 0.40% | 477,456 |
| 2022-10-17 | 2022-10-13 | 0.209 | 2,273,600 | +0 | 0.40% | 475,182 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,273,600 | +0 | 0.40% | 454,720 |
| 2022-10-13 | 2022-10-11 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-10-12 | 2022-10-10 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-10-11 | 2022-10-07 | 0.220 | 2,273,600 | +0 | 0.40% | 500,192 |
| 2022-10-10 | 2022-10-06 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2022-10-07 | 2022-10-05 | 0.228 | 2,273,600 | +0 | 0.40% | 518,381 |
| 2022-10-06 | 2022-10-03 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2022-10-05 | 2022-09-30 | 0.235 | 2,273,600 | +0 | 0.40% | 534,296 |
| 2022-10-03 | 2022-09-29 | 0.237 | 2,273,600 | +0 | 0.40% | 538,843 |
| 2022-09-30 | 2022-09-28 | 0.217 | 2,273,600 | +0 | 0.40% | 493,371 |
| 2022-09-29 | 2022-09-27 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2022-09-28 | 2022-09-26 | 0.243 | 2,273,600 | +0 | 0.40% | 552,485 |
| 2022-09-27 | 2022-09-23 | 0.246 | 2,273,600 | +0 | 0.40% | 559,306 |
| 2022-09-26 | 2022-09-22 | 0.246 | 2,273,600 | +0 | 0.40% | 559,306 |
| 2022-09-23 | 2022-09-21 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2022-09-22 | 2022-09-20 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2022-09-21 | 2022-09-19 | 0.255 | 2,273,600 | +0 | 0.40% | 579,768 |
| 2022-09-20 | 2022-09-16 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2022-09-19 | 2022-09-15 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2022-09-16 | 2022-09-14 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,273,600 | +0 | 0.40% | 602,504 |
| 2022-09-14 | 2022-09-09 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-09-08 | 2022-09-06 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-09-07 | 2022-09-05 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-09-05 | 2022-09-01 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-09-02 | 2022-08-31 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-09-01 | 2022-08-30 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-08-31 | 2022-08-29 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-08-29 | 2022-08-25 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-26 | 2022-08-24 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-08-25 | 2022-08-23 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-08-24 | 2022-08-22 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-08-22 | 2022-08-18 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-19 | 2022-08-17 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-18 | 2022-08-16 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-17 | 2022-08-15 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-16 | 2022-08-12 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-08-12 | 2022-08-10 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-08-11 | 2022-08-09 | 0.285 | 2,273,600 | +0 | 0.40% | 647,976 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,273,600 | +0 | 0.40% | 636,608 |
| 2022-08-09 | 2022-08-05 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-08 | 2022-08-04 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-05 | 2022-08-03 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-04 | 2022-08-02 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-02 | 2022-07-29 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,273,600 | +0 | 0.40% | 670,712 |
| 2022-07-28 | 2022-07-26 | 0.290 | 2,273,600 | +0 | 0.40% | 659,344 |
| 2022-07-27 | 2022-07-25 | 0.310 | 2,273,600 | +0 | 0.40% | 704,816 |
| 2022-07-26 | 2022-07-22 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-25 | 2022-07-21 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-22 | 2022-07-20 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-20 | 2022-07-18 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-19 | 2022-07-15 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-18 | 2022-07-14 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-15 | 2022-07-13 | 0.320 | 2,273,600 | +0 | 0.40% | 727,552 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,273,600 | +0 | 0.40% | 738,920 |
| 2022-07-13 | 2022-07-11 | 0.325 | 2,273,600 | +0 | 0.40% | 738,920 |
| 2022-07-12 | 2022-07-08 | 0.310 | 2,273,600 | +0 | 0.40% | 704,816 |
| 2022-07-11 | 2022-07-07 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-08 | 2022-07-06 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-07 | 2022-07-05 | 0.315 | 2,273,600 | +0 | 0.40% | 716,184 |
| 2022-07-06 | 2022-07-04 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-07-05 | 2022-06-30 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-07-04 | 2022-06-29 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-06-30 | 2022-06-28 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-06-29 | 2022-06-27 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-06-28 | 2022-06-24 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-06-27 | 2022-06-23 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-06-24 | 2022-06-22 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-06-23 | 2022-06-21 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-06-22 | 2022-06-20 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-06-21 | 2022-06-17 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-06-20 | 2022-06-16 | 0.345 | 2,273,600 | +0 | 0.41% | 784,392 |
| 2022-06-17 | 2022-06-15 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2022-06-16 | 2022-06-14 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2022-06-15 | 2022-06-13 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2022-06-14 | 2022-06-10 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2022-06-13 | 2022-06-09 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2022-06-10 | 2022-06-08 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-06-09 | 2022-06-07 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-06-01 | 2022-05-30 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-05-31 | 2022-05-27 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-27 | 2022-05-25 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-24 | 2022-05-20 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-05-23 | 2022-05-19 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-20 | 2022-05-18 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-19 | 2022-05-17 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-18 | 2022-05-16 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-17 | 2022-05-13 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-16 | 2022-05-12 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-05-13 | 2022-05-11 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-12 | 2022-05-10 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-11 | 2022-05-06 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-10 | 2022-05-05 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-05-06 | 2022-05-04 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-05-04 | 2022-04-29 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-05-03 | 2022-04-28 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-04-28 | 2022-04-26 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-04-27 | 2022-04-25 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-04-26 | 2022-04-22 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-04-25 | 2022-04-21 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-04-22 | 2022-04-20 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-20 | 2022-04-14 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-04-19 | 2022-04-13 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-14 | 2022-04-12 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-13 | 2022-04-11 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-11 | 2022-04-07 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-08 | 2022-04-06 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-04-07 | 2022-04-04 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-04-06 | 2022-04-01 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-04-04 | 2022-03-31 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-04-01 | 2022-03-30 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-31 | 2022-03-29 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-03-30 | 2022-03-28 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-03-29 | 2022-03-25 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-28 | 2022-03-24 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-03-25 | 2022-03-23 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-03-23 | 2022-03-21 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-03-22 | 2022-03-18 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2022-03-21 | 2022-03-17 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-03-18 | 2022-03-16 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-03-17 | 2022-03-15 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2022-03-16 | 2022-03-14 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-15 | 2022-03-11 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-14 | 2022-03-10 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-11 | 2022-03-09 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-10 | 2022-03-08 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-09 | 2022-03-07 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-03-08 | 2022-03-04 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-03-07 | 2022-03-03 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-03-04 | 2022-03-02 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-03-03 | 2022-03-01 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-03-02 | 2022-02-28 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-03-01 | 2022-02-25 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2022-02-28 | 2022-02-24 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-25 | 2022-02-23 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-24 | 2022-02-22 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-23 | 2022-02-21 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-22 | 2022-02-18 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-21 | 2022-02-17 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-18 | 2022-02-16 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-17 | 2022-02-15 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-16 | 2022-02-14 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2022-02-15 | 2022-02-11 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-02-11 | 2022-02-09 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-10 | 2022-02-08 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-09 | 2022-02-07 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2022-02-08 | 2022-02-04 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-07 | 2022-01-31 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2022-02-04 | 2022-01-27 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-28 | 2022-01-26 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-27 | 2022-01-25 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-26 | 2022-01-24 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-25 | 2022-01-21 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-24 | 2022-01-20 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-21 | 2022-01-19 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-01-20 | 2022-01-18 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-19 | 2022-01-17 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-18 | 2022-01-14 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-17 | 2022-01-13 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-01-13 | 2022-01-11 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-01-12 | 2022-01-10 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-11 | 2022-01-07 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-10 | 2022-01-06 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2022-01-07 | 2022-01-05 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-06 | 2022-01-04 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2022-01-05 | 2022-01-03 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,273,600 | +0 | 0.41% | 636,608 |
| 2022-01-03 | 2021-12-29 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2021-12-30 | 2021-12-28 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-28 | 2021-12-22 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-23 | 2021-12-21 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-21 | 2021-12-17 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-20 | 2021-12-16 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-17 | 2021-12-15 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-16 | 2021-12-14 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-15 | 2021-12-13 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-14 | 2021-12-10 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-13 | 2021-12-09 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-10 | 2021-12-08 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-12-09 | 2021-12-07 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-12-08 | 2021-12-06 | 0.295 | 2,273,600 | +0 | 0.41% | 670,712 |
| 2021-12-07 | 2021-12-03 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-12-03 | 2021-12-01 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-12-02 | 2021-11-30 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-12-01 | 2021-11-29 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-11-30 | 2021-11-26 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-29 | 2021-11-25 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-11-26 | 2021-11-24 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-11-25 | 2021-11-23 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-24 | 2021-11-22 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-23 | 2021-11-19 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-22 | 2021-11-18 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-19 | 2021-11-17 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-11-18 | 2021-11-16 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-11-17 | 2021-11-15 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-16 | 2021-11-12 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-15 | 2021-11-11 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-11-12 | 2021-11-10 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-11 | 2021-11-09 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-10 | 2021-11-08 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-11-09 | 2021-11-05 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-08 | 2021-11-04 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-05 | 2021-11-03 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-04 | 2021-11-02 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-03 | 2021-11-01 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-02 | 2021-10-29 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-11-01 | 2021-10-28 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-29 | 2021-10-27 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-10-27 | 2021-10-25 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-25 | 2021-10-21 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-10-22 | 2021-10-20 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-10-21 | 2021-10-19 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-10-20 | 2021-10-18 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-10-19 | 2021-10-15 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-10-18 | 2021-10-12 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-10-15 | 2021-10-11 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-12 | 2021-10-08 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-10-11 | 2021-10-07 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-10-08 | 2021-10-06 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-10-07 | 2021-10-05 | 0.345 | 2,273,600 | +0 | 0.41% | 784,392 |
| 2021-10-06 | 2021-10-04 | 0.360 | 2,273,600 | +0 | 0.41% | 818,496 |
| 2021-10-05 | 2021-09-30 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-10-04 | 2021-09-29 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-09-30 | 2021-09-28 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-29 | 2021-09-27 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-09-28 | 2021-09-24 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-09-27 | 2021-09-23 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-09-24 | 2021-09-21 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-21 | 2021-09-17 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-09-20 | 2021-09-16 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-09-17 | 2021-09-15 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-09-16 | 2021-09-14 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-09-15 | 2021-09-13 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-09-14 | 2021-09-10 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-13 | 2021-09-09 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-10 | 2021-09-08 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-09 | 2021-09-07 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-08 | 2021-09-06 | 0.270 | 2,273,600 | +0 | 0.41% | 613,872 |
| 2021-09-07 | 2021-09-03 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-09-06 | 2021-09-02 | 0.260 | 2,273,600 | +0 | 0.41% | 591,136 |
| 2021-09-03 | 2021-09-01 | 0.260 | 2,273,600 | +0 | 0.41% | 591,136 |
| 2021-09-02 | 2021-08-31 | 0.265 | 2,273,600 | +0 | 0.41% | 602,504 |
| 2021-09-01 | 2021-08-30 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-08-31 | 2021-08-27 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-08-30 | 2021-08-26 | 0.260 | 2,273,600 | +0 | 0.41% | 591,136 |
| 2021-08-27 | 2021-08-25 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-08-26 | 2021-08-24 | 0.275 | 2,273,600 | +0 | 0.41% | 625,240 |
| 2021-08-25 | 2021-08-23 | 0.255 | 2,273,600 | +0 | 0.41% | 579,768 |
| 2021-08-24 | 2021-08-20 | 0.260 | 2,273,600 | +0 | 0.41% | 591,136 |
| 2021-08-23 | 2021-08-19 | 0.260 | 2,273,600 | +0 | 0.41% | 591,136 |
| 2021-08-20 | 2021-08-18 | 0.265 | 2,273,600 | +0 | 0.41% | 602,504 |
| 2021-08-19 | 2021-08-17 | 0.270 | 2,273,600 | +0 | 0.41% | 613,872 |
| 2021-08-18 | 2021-08-16 | 0.280 | 2,273,600 | +0 | 0.41% | 636,608 |
| 2021-08-17 | 2021-08-13 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-08-16 | 2021-08-12 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-08-13 | 2021-08-11 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-08-12 | 2021-08-10 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-08-11 | 2021-08-09 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-08-10 | 2021-08-06 | 0.280 | 2,273,600 | +0 | 0.41% | 636,608 |
| 2021-08-09 | 2021-08-05 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-08-06 | 2021-08-04 | 0.280 | 2,273,600 | +0 | 0.41% | 636,608 |
| 2021-08-05 | 2021-08-03 | 0.285 | 2,273,600 | +0 | 0.41% | 647,976 |
| 2021-08-04 | 2021-08-02 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-08-03 | 2021-07-30 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-08-02 | 2021-07-29 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-07-30 | 2021-07-28 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-07-29 | 2021-07-27 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-28 | 2021-07-26 | 0.290 | 2,273,600 | +0 | 0.41% | 659,344 |
| 2021-07-27 | 2021-07-23 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-26 | 2021-07-22 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-23 | 2021-07-21 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-22 | 2021-07-20 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-21 | 2021-07-19 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-07-20 | 2021-07-16 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-19 | 2021-07-15 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-16 | 2021-07-14 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-15 | 2021-07-13 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-14 | 2021-07-12 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-13 | 2021-07-09 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-07-12 | 2021-07-08 | 0.315 | 2,273,600 | +0 | 0.41% | 716,184 |
| 2021-07-09 | 2021-07-07 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-07-08 | 2021-07-06 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-07-07 | 2021-07-05 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-07-06 | 2021-07-02 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-07-05 | 2021-06-30 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-07-02 | 2021-06-29 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-30 | 2021-06-28 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-29 | 2021-06-25 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-28 | 2021-06-24 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-25 | 2021-06-23 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-06-24 | 2021-06-22 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-23 | 2021-06-21 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-22 | 2021-06-18 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-21 | 2021-06-17 | 0.300 | 2,273,600 | +0 | 0.41% | 682,080 |
| 2021-06-18 | 2021-06-16 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-17 | 2021-06-15 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-16 | 2021-06-11 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-15 | 2021-06-10 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-11 | 2021-06-09 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-10 | 2021-06-08 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-06-09 | 2021-06-07 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-06-08 | 2021-06-04 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-06-07 | 2021-06-03 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-04 | 2021-06-02 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-03 | 2021-06-01 | 0.305 | 2,273,600 | +0 | 0.41% | 693,448 |
| 2021-06-02 | 2021-05-31 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-06-01 | 2021-05-28 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-05-31 | 2021-05-27 | 0.310 | 2,273,600 | +0 | 0.41% | 704,816 |
| 2021-05-28 | 2021-05-26 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-05-27 | 2021-05-25 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-05-26 | 2021-05-24 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-25 | 2021-05-21 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-24 | 2021-05-20 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-05-21 | 2021-05-18 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-20 | 2021-05-17 | 0.325 | 2,273,600 | +0 | 0.41% | 738,920 |
| 2021-05-18 | 2021-05-14 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2021-05-17 | 2021-05-13 | 0.330 | 2,273,600 | +0 | 0.41% | 750,288 |
| 2021-05-14 | 2021-05-12 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-13 | 2021-05-11 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-12 | 2021-05-10 | 0.320 | 2,273,600 | +0 | 0.41% | 727,552 |
| 2021-05-11 | 2021-05-07 | 0.335 | 2,273,600 | +0 | 0.41% | 761,656 |
| 2021-05-10 | 2021-05-06 | 0.350 | 2,273,600 | +0 | 0.41% | 795,760 |
| 2021-05-07 | 2021-05-05 | 0.365 | 2,273,600 | +0 | 0.41% | 829,864 |
| 2021-05-06 | 2021-05-04 | 0.375 | 2,273,600 | +0 | 0.41% | 852,600 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,273,600 | +10,400 | 0.41% | 818,496 |
| 2018-12-05 | 2018-12-03 | 1.162 | 2,263,200 | -35,058 | 0.41% | 2,629,838 |
| 2017-07-11 | 2017-07-07 | 1.881 | 2,298,258 | -72,303 | 0.41% | 4,322,712 |
| 2017-07-05 | 2017-07-03 | 1.920 | 2,370,561 | -25,997 | 0.42% | 4,552,080 |
| 2017-06-30 | 2017-06-28 | 1.901 | 2,396,558 | -114,547 | 0.43% | 4,554,801 |
| 2017-06-26 | 2017-06-22 | 2.038 | 2,511,105 | +212,847 | 0.45% | 5,118,696 |
| 2016-01-22 | 2016-01-20 | 1.694 | 2,298,258 | +30,871 | 0.83% | 3,892,704 |
| 2016-01-20 | 2016-01-18 | 1.773 | 2,267,387 | +4,874 | 0.82% | 4,019,040 |
| 2016-01-18 | 2016-01-14 | 1.822 | 2,262,513 | +12,186 | 0.82% | 4,121,800 |
| 2016-01-13 | 2016-01-11 | 1.871 | 2,250,327 | +24,372 | 0.82% | 4,210,400 |
| 2016-01-06 | 2016-01-04 | 2.078 | 2,225,955 | +254,279 | 0.81% | 4,625,119 |
| 2015-11-20 | 2015-11-18 | 2.235 | 1,971,676 | +219,346 | 0.71% | 4,407,431 |
| 2015-11-19 | 2015-11-17 | 2.314 | 1,752,330 | +251,841 | 0.63% | 4,055,159 |
| 2015-11-18 | 2015-11-16 | 1.901 | 1,500,489 | +113,735 | 0.54% | 2,851,768 |
| 2015-11-12 | 2015-11-10 | 1.999 | 1,386,754 | +162,479 | 0.50% | 2,772,168 |
| 2015-11-02 | 2015-10-29 | 2.511 | 1,224,275 | +812 | 0.44% | 3,074,279 |
| 2015-10-22 | 2015-10-19 | 2.954 | 1,223,463 | +337,143 | 0.44% | 3,614,400 |
| 2015-10-14 | 2015-10-12 | 3.397 | 886,320 | +30,871 | 0.32% | 3,011,160 |
| 2015-09-18 | 2015-09-16 | 3.200 | 855,449 | +12,998 | 0.31% | 2,737,799 |
| 2015-09-16 | 2015-09-14 | 3.250 | 842,451 | +100,737 | 0.31% | 2,737,680 |
| 2015-06-26 | 2015-06-24 | 6.007 | 741,714 | -48,744 | 0.27% | 4,455,438 |
| 2015-06-25 | 2015-06-23 | 7.287 | 790,458 | +48,744 | 0.29% | 5,760,161 |
| 2015-06-23 | 2015-06-19 | 5.515 | 741,714 | -113,735 | 0.27% | 4,090,238 |
| 2015-05-22 | 2015-05-20 | 3.397 | 855,449 | +97,487 | 0.31% | 2,906,279 |
| 2015-05-21 | 2015-05-19 | 3.447 | 757,962 | +40,619 | 0.27% | 2,612,400 |
| 2015-05-07 | 2015-05-05 | 3.791 | 717,343 | +403,760 | 0.26% | 2,719,642 |
| 2015-04-16 | 2015-04-14 | 3.348 | 313,583 | +313,583 | 0.11% | 1,049,918 |
| 2015-04-13 | 2015-04-09 | 3.102 | 0 | -11,373 | ||
| 2014-10-13 | 2014-10-09 | 2.856 | 11,373 | -207,161 | 0.00% | 32,479 |
| 2014-10-10 | 2014-10-08 | 2.807 | 218,534 | -132,420 | 0.06% | 613,321 |
| 2014-09-23 | 2014-09-19 | 3.299 | 350,954 | +101,550 | 0.10% | 1,157,762 |
| 2014-08-22 | 2014-08-20 | 2.807 | 249,404 | +90,175 | 0.07% | 699,959 |
| 2014-08-21 | 2014-08-19 | 2.807 | 159,229 | +147,856 | 0.05% | 446,880 |
| 2013-01-17 | 2013-01-15 | 4.185 | 11,373 | +812 | 0.00% | 47,598 |
| 2012-11-22 | 2012-11-20 | 3.566 | 10,561 | -84 | 0.00% | 37,661 |
| 2011-11-03 | 2011-11-01 | 4.466 | 10,645 | -66 | 0.00% | 47,546 |
| 2011-09-22 | 2011-09-20 | 4.127 | 10,711 | +824 | 0.00% | 44,200 |
| 2011-09-21 | 2011-09-19 | 4.175 | 9,887 | +9,887 | 0.00% | 41,280 |
| 2011-08-02 | 2011-07-29 | 5.826 | 0 | -67,561 | ||
| 2011-08-01 | 2011-07-28 | 5.923 | 67,561 | +67,561 | 0.02% | 400,159 |
| 2011-05-18 | 2011-05-16 | 7.282 | 0 | -61,794 | ||
| 2011-05-17 | 2011-05-13 | 7.476 | 61,794 | +61,794 | 0.02% | 462,002 |
| 2011-04-01 | 2011-03-30 | 7.088 | 0 | -824 | ||
| 2010-12-06 | 2010-12-02 | 11.360 | 824 | -5,767 | 0.00% | 9,361 |
| 2010-11-26 | 2010-11-24 | 10.972 | 6,591 | +5,767 | 0.00% | 72,316 |
| 2010-11-25 | 2010-11-23 | 10.778 | 824 | -2,472 | 0.00% | 8,881 |
| 2010-11-19 | 2010-11-17 | 11.360 | 3,296 | +2,472 | 0.00% | 37,444 |
| 2010-11-16 | 2010-11-12 | 12.137 | 824 | -18,950 | 0.00% | 10,001 |
| 2010-10-27 | 2010-10-25 | 12.720 | 19,774 | -8,239 | 0.01% | 251,520 |
| 2010-10-26 | 2010-10-22 | 12.234 | 28,013 | +27,189 | 0.01% | 342,718 |
| 2010-10-25 | 2010-10-21 | 13.691 | 824 | +824 | 0.00% | 11,281 |
| 2010-10-22 | 2010-10-20 | 14.662 | 0 | -824 | ||
| 2010-10-21 | 2010-10-19 | 14.467 | 824 | +824 | 0.00% | 11,921 |
| 2007-06-26 | 2007-06-22 | 7.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy