History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 2,688,800 +0 0.47% 478,606
2025-10-13 2025-10-09 0.176 2,688,800 +0 0.47% 473,229
2025-10-10 2025-10-08 0.179 2,688,800 +0 0.47% 481,295
2025-10-09 2025-10-06 0.181 2,688,800 +0 0.47% 486,673
2025-10-08 2025-10-03 0.178 2,688,800 +0 0.47% 478,606
2025-10-06 2025-10-02 0.179 2,688,800 +0 0.47% 481,295
2025-10-03 2025-09-30 0.179 2,688,800 +0 0.47% 481,295
2025-10-02 2025-09-29 0.179 2,688,800 +0 0.47% 481,295
2025-09-30 2025-09-26 0.180 2,688,800 +0 0.47% 483,984
2025-09-29 2025-09-25 0.179 2,688,800 +0 0.47% 481,295
2025-09-26 2025-09-24 0.175 2,688,800 +0 0.47% 470,540
2025-09-25 2025-09-23 0.175 2,688,800 +0 0.47% 470,540
2025-09-24 2025-09-22 0.174 2,688,800 +0 0.47% 467,851
2025-09-23 2025-09-19 0.176 2,688,800 +0 0.47% 473,229
2025-09-22 2025-09-18 0.174 2,688,800 +0 0.47% 467,851
2025-09-19 2025-09-17 0.173 2,688,800 +0 0.47% 465,162
2025-09-18 2025-09-16 0.189 2,688,800 +0 0.47% 508,183
2025-09-17 2025-09-15 0.190 2,688,800 +0 0.47% 510,872
2025-09-16 2025-09-12 0.190 2,688,800 +0 0.47% 510,872
2025-09-15 2025-09-11 0.175 2,688,800 +0 0.47% 470,540
2025-09-12 2025-09-10 0.178 2,688,800 +0 0.47% 478,606
2025-09-11 2025-09-09 0.178 2,688,800 +0 0.47% 478,606
2025-09-10 2025-09-08 0.178 2,688,800 +0 0.47% 478,606
2025-09-09 2025-09-05 0.178 2,688,800 +0 0.47% 478,606
2025-09-08 2025-09-04 0.178 2,688,800 +0 0.47% 478,606
2025-09-05 2025-09-03 0.192 2,688,800 +0 0.47% 516,250
2025-09-04 2025-09-02 0.191 2,688,800 +0 0.47% 513,561
2025-09-03 2025-09-01 0.192 2,688,800 +0 0.47% 516,250
2025-09-02 2025-08-29 0.190 2,688,800 +0 0.47% 510,872
2025-09-01 2025-08-28 0.190 2,688,800 +0 0.47% 510,872
2025-08-29 2025-08-27 0.188 2,688,800 +0 0.47% 505,494
2025-08-28 2025-08-26 0.193 2,688,800 +0 0.47% 518,938
2025-08-27 2025-08-25 0.192 2,688,800 +0 0.47% 516,250
2025-08-26 2025-08-22 0.197 2,688,800 +0 0.47% 529,694
2025-08-25 2025-08-21 0.196 2,688,800 +0 0.47% 527,005
2025-08-22 2025-08-20 0.196 2,688,800 +0 0.47% 527,005
2025-08-21 2025-08-19 0.202 2,688,800 +0 0.47% 543,138
2025-08-20 2025-08-18 0.210 2,688,800 +0 0.47% 564,648
2025-08-19 2025-08-15 0.220 2,688,800 +0 0.47% 591,536
2025-08-18 2025-08-14 0.223 2,688,800 +0 0.47% 599,602
2025-08-15 2025-08-13 0.217 2,688,800 +0 0.47% 583,470
2025-08-14 2025-08-12 0.202 2,688,800 +0 0.47% 543,138
2025-08-13 2025-08-11 0.236 2,688,800 +0 0.47% 634,557
2025-08-12 2025-08-08 0.246 2,688,800 +0 0.47% 661,445
2025-08-11 2025-08-07 0.246 2,688,800 +0 0.47% 661,445
2025-08-08 2025-08-06 0.246 2,688,800 +0 0.47% 661,445
2025-08-07 2025-08-05 0.238 2,688,800 +0 0.47% 639,934
2025-08-06 2025-08-04 0.243 2,688,800 +0 0.47% 653,378
2025-08-05 2025-08-01 0.255 2,688,800 +0 0.47% 685,644
2025-08-04 2025-07-31 0.243 2,688,800 +0 0.47% 653,378
2025-08-01 2025-07-30 0.260 2,688,800 +0 0.47% 699,088
2025-07-31 2025-07-29 0.270 2,688,800 +0 0.47% 725,976
2025-07-30 2025-07-28 0.270 2,688,800 +0 0.47% 725,976
2025-07-29 2025-07-25 0.275 2,688,800 +0 0.47% 739,420
2025-07-28 2025-07-24 0.275 2,688,800 +0 0.47% 739,420
2025-07-25 2025-07-23 0.270 2,688,800 +0 0.47% 725,976
2025-07-24 2025-07-22 0.270 2,688,800 +0 0.47% 725,976
2025-07-23 2025-07-21 0.270 2,688,800 +0 0.47% 725,976
2025-07-22 2025-07-18 0.280 2,688,800 +0 0.47% 752,864
2025-07-21 2025-07-17 0.280 2,688,800 +0 0.47% 752,864
2025-07-18 2025-07-16 0.280 2,688,800 +0 0.47% 752,864
2025-07-17 2025-07-15 0.280 2,688,800 +0 0.47% 752,864
2025-07-16 2025-07-14 0.265 2,688,800 +0 0.47% 712,532
2025-07-15 2025-07-11 0.280 2,688,800 +0 0.47% 752,864
2025-07-14 2025-07-10 0.280 2,688,800 +0 0.47% 752,864
2025-07-11 2025-07-09 0.305 2,688,800 +0 0.47% 820,084
2025-07-10 2025-07-08 0.305 2,688,800 +0 0.47% 820,084
2025-07-09 2025-07-07 0.305 2,688,800 +0 0.47% 820,084
2025-07-08 2025-07-04 0.300 2,688,800 +0 0.47% 806,640
2025-07-07 2025-07-03 0.295 2,688,800 +0 0.47% 793,196
2025-07-04 2025-07-02 0.280 2,688,800 +0 0.47% 752,864
2025-07-03 2025-06-30 0.280 2,688,800 +0 0.47% 752,864
2025-07-02 2025-06-27 0.280 2,688,800 +0 0.47% 752,864
2025-06-30 2025-06-26 0.280 2,688,800 +0 0.47% 752,864
2025-06-27 2025-06-25 0.265 2,688,800 +0 0.47% 712,532
2025-06-26 2025-06-24 0.255 2,688,800 +0 0.47% 685,644
2025-06-25 2025-06-23 0.250 2,688,800 +0 0.47% 672,200
2025-06-24 2025-06-20 0.232 2,688,800 +0 0.47% 623,802
2025-06-23 2025-06-19 0.250 2,688,800 +0 0.47% 672,200
2025-06-20 2025-06-18 0.243 2,688,800 +0 0.47% 653,378
2025-06-19 2025-06-17 0.243 2,688,800 +0 0.47% 653,378
2025-06-18 2025-06-16 0.237 2,688,800 +0 0.47% 637,246
2025-06-17 2025-06-13 0.245 2,688,800 +0 0.47% 658,756
2025-06-16 2025-06-12 0.245 2,688,800 +0 0.47% 658,756
2025-06-13 2025-06-11 0.245 2,688,800 +0 0.47% 658,756
2025-06-12 2025-06-10 0.245 2,688,800 +0 0.47% 658,756
2025-06-11 2025-06-09 0.250 2,688,800 +0 0.47% 672,200
2025-06-10 2025-06-06 0.250 2,688,800 +0 0.47% 672,200
2025-06-09 2025-06-05 0.270 2,688,800 +0 0.47% 725,976
2025-06-06 2025-06-04 0.280 2,688,800 +0 0.47% 752,864
2025-06-05 2025-06-03 0.325 2,688,800 +0 0.47% 873,860
2025-06-04 2025-06-02 0.345 2,688,800 +0 0.47% 927,636
2025-06-03 2025-05-30 0.245 2,688,800 +0 0.47% 658,756
2025-06-02 2025-05-29 0.250 2,688,800 +0 0.47% 672,200
2025-05-30 2025-05-28 0.255 2,688,800 +0 0.47% 685,644
2025-05-29 2025-05-27 0.200 2,688,800 +0 0.47% 537,760
2025-05-28 2025-05-26 0.180 2,688,800 -72,000 0.47% 483,984
2024-03-18 2024-03-14 0.180 2,760,800 -100,000 0.49% 496,944
2023-05-02 2023-04-27 0.224 2,860,800 -154,400 0.50% 640,819
2023-04-18 2023-04-14 0.222 3,015,200 +154,400 0.53% 669,374
2023-01-12 2023-01-10 0.235 2,860,800 -14,400 0.50% 672,288
2022-06-21 2022-06-17 0.325 2,875,200 +2,184,000 0.51% 934,440
2022-06-20 2022-06-16 0.345 691,200 +464,000 0.12% 238,464
2021-09-20 2021-09-16 0.305 227,200 -32,000 0.04% 69,296
2021-09-16 2021-09-14 0.310 259,200 -8,000 0.05% 80,352
2021-06-09 2021-06-07 0.320 267,200 -20,000 0.05% 85,504
2021-04-01 2021-03-30 0.440 287,200 -4,000 0.05% 126,368
2021-01-26 2021-01-22 0.480 291,200 +40,000 0.05% 139,776
2021-01-13 2021-01-11 0.490 251,200 -2,400 0.04% 123,088
2021-01-12 2021-01-08 0.490 253,600 +2,400 0.05% 124,264
2020-12-30 2020-12-28 0.500 251,200 -11,200 0.04% 125,600
2020-09-24 2020-09-22 0.600 262,400 -40,000 0.05% 157,440
2020-06-26 2020-06-23 0.400 302,400 +32,000 0.05% 120,960
2020-06-22 2020-06-18 0.420 270,400 -3,200 0.05% 113,568
2020-03-16 2020-03-12 0.660 273,600 -9,600 0.05% 180,576
2020-02-04 2020-01-31 0.670 283,200 -8,000 0.05% 189,744
2019-09-19 2019-09-17 0.850 291,200 -4,000 0.05% 247,520
2019-07-23 2019-07-19 1.000 295,200 +16,000 0.05% 295,200
2019-07-02 2019-06-27 0.980 279,200 -6,400 0.05% 273,616
2019-03-01 2019-02-27 1.190 285,600 -20,000 0.05% 339,864
2018-12-05 2018-12-03 1.162 305,600 -4,734 0.06% 355,107
2018-12-04 2018-11-30 1.172 310,334 +20,310 0.06% 363,664
2018-11-12 2018-11-08 1.172 290,024 -15,436 0.05% 339,864
2018-11-09 2018-11-07 1.201 305,460 -10,561 0.05% 366,977
2018-10-31 2018-10-29 1.064 316,021 +10,561 0.06% 336,096
2018-09-18 2018-09-14 1.113 305,460 -12,185 0.05% 339,904
2018-09-13 2018-09-11 1.054 317,645 +12,185 0.06% 334,696
2018-09-10 2018-09-06 1.162 305,460 +12,186 0.05% 354,945
2018-09-07 2018-09-05 1.132 293,274 +8,124 0.05% 332,120
2018-09-06 2018-09-04 1.172 285,150 -23,559 0.05% 334,152
2018-04-30 2018-04-26 1.477 308,709 -12,186 0.05% 456,000
2018-03-09 2018-03-07 1.625 320,895 +12,186 0.06% 521,400
2018-02-14 2018-02-12 1.595 308,709 +32,496 0.05% 492,480
2017-12-29 2017-12-27 1.526 276,213 -2,438 0.05% 421,599
2017-11-14 2017-11-10 1.792 278,651 +4,062 0.05% 499,409
2017-11-13 2017-11-09 1.773 274,589 +20,310 0.05% 486,721
2017-09-25 2017-09-21 1.812 254,279 -32,496 0.05% 460,736
2017-09-19 2017-09-15 1.871 286,775 +32,496 0.05% 536,561
2017-08-04 2017-08-02 1.930 254,279 -3,249 0.05% 490,784
2017-07-11 2017-07-07 1.881 257,528 -4,062 0.05% 484,375
2017-07-03 2017-06-29 1.960 261,590 +23,559 0.05% 512,623
2017-06-26 2017-06-22 2.038 238,031 -9,749 0.04% 485,208
2017-06-23 2017-06-21 1.989 247,780 +9,749 0.04% 492,881
2017-06-22 2017-06-20 1.940 238,031 -11,373 0.04% 461,768
2017-06-06 2017-06-02 1.920 249,404 -101,550 0.04% 478,919
2017-06-01 2017-05-29 1.861 350,954 -26,808 0.06% 653,185
2017-05-26 2017-05-24 1.871 377,762 -20,310 0.07% 706,799
2017-05-25 2017-05-23 1.871 398,072 -813 0.07% 744,799
2017-05-23 2017-05-19 1.891 398,885 -24,371 0.07% 754,177
2017-05-02 2017-04-27 1.891 423,256 -8,124 0.13% 800,255
2017-04-24 2017-04-20 1.861 431,380 -20,310 0.14% 802,871
2017-04-20 2017-04-18 1.841 451,690 -40,620 0.14% 831,776
2017-04-18 2017-04-12 1.881 492,310 -40,619 0.15% 925,968
2017-04-12 2017-04-10 1.901 532,929 +6,499 0.17% 1,012,863
2017-04-11 2017-04-07 1.940 526,430 +13,810 0.17% 1,021,247
2017-04-07 2017-04-05 1.901 512,620 +33,308 0.16% 974,265
2017-04-03 2017-03-30 1.861 479,312 -24,371 0.15% 892,081
2017-03-31 2017-03-29 1.851 503,683 +1,624 0.16% 932,479
2017-03-30 2017-03-28 1.881 502,059 -51,180 0.16% 944,305
2017-03-28 2017-03-24 1.891 553,239 +13,810 0.17% 1,046,016
2017-03-22 2017-03-20 1.920 539,429 +22,747 0.17% 1,035,841
2017-03-17 2017-03-15 1.940 516,682 +51,181 0.16% 1,002,337
2017-03-15 2017-03-13 1.851 465,501 -17,060 0.15% 861,792
2017-02-23 2017-02-21 1.891 482,561 +8,124 0.15% 912,384
2017-02-21 2017-02-17 1.940 474,437 -2,437 0.15% 920,384
2017-02-20 2017-02-16 1.940 476,874 +43,869 0.15% 925,111
2017-02-13 2017-02-09 1.861 433,005 -20,310 0.14% 805,896
2017-02-09 2017-02-07 1.861 453,315 +19,497 0.14% 843,696
2017-01-23 2017-01-19 1.763 433,818 +20,310 0.14% 764,689
2017-01-19 2017-01-17 1.753 413,508 -16,248 0.13% 724,816
2017-01-13 2017-01-11 1.773 429,756 +4,062 0.13% 761,761
2017-01-09 2017-01-05 1.773 425,694 -21,934 0.13% 754,561
2017-01-05 2017-01-03 1.763 447,628 -17,060 0.14% 789,032
2016-12-21 2016-12-19 1.782 464,688 +16,247 0.15% 828,255
2016-12-09 2016-12-07 1.891 448,441 -16,247 0.14% 847,873
2016-12-06 2016-12-02 1.920 464,688 +9,748 0.15% 892,319
2016-12-05 2016-12-01 1.960 454,940 -1,625 0.14% 891,520
2016-12-02 2016-11-30 1.969 456,565 +8,124 0.14% 899,201
2016-11-25 2016-11-23 2.068 448,441 +8,124 0.14% 927,361
2016-11-24 2016-11-22 2.078 440,317 -8,124 0.14% 914,897
2016-11-23 2016-11-21 1.999 448,441 -2,437 0.14% 896,449
2016-11-22 2016-11-18 1.871 450,878 +8,124 0.14% 843,600
2016-11-18 2016-11-16 1.999 442,754 -24,372 0.14% 885,080
2016-11-14 2016-11-10 1.901 467,126 -40,619 0.15% 887,801
2016-11-11 2016-11-09 1.881 507,745 +56,867 0.16% 954,999
2016-11-10 2016-11-08 1.930 450,878 -55,242 0.14% 870,240
2016-11-08 2016-11-04 1.930 506,120 +48,743 0.16% 976,863
2016-11-07 2016-11-03 1.940 457,377 +8,124 0.14% 887,288
2016-11-04 2016-11-02 2.038 449,253 +11,373 0.14% 915,768
2016-11-03 2016-11-01 2.137 437,880 -32,495 0.14% 935,705
2016-10-20 2016-10-18 1.753 470,375 -1,625 0.15% 824,496
2016-10-13 2016-10-11 1.802 472,000 -8,124 0.15% 850,584
2016-10-12 2016-10-07 1.743 480,124 +8,124 0.15% 836,856
2016-10-07 2016-10-05 1.733 472,000 +32,496 0.15% 818,048
2016-10-03 2016-09-29 1.773 439,504 +8,124 0.14% 779,039
2016-09-22 2016-09-20 1.891 431,380 +8,124 0.14% 815,615
2016-09-07 2016-09-05 2.009 423,256 -8,124 0.13% 850,271
2016-08-30 2016-08-26 1.871 431,380 -8,124 0.14% 807,119
2016-08-23 2016-08-19 1.871 439,504 -8,124 0.14% 822,319
2016-08-17 2016-08-15 1.901 447,628 -4,062 0.14% 850,744
2016-08-03 2016-07-29 1.802 451,690 +12,186 0.14% 813,984
2016-07-21 2016-07-19 1.792 439,504 +8,124 0.14% 787,695
2016-07-18 2016-07-14 1.812 431,380 +14,623 0.14% 781,631
2016-06-15 2016-06-13 1.881 416,757 +8,124 0.13% 783,863
2016-06-13 2016-06-08 1.999 408,633 +9,748 0.13% 816,871
2016-06-07 2016-06-03 2.088 398,885 +6,499 0.13% 832,737
2016-05-31 2016-05-27 2.098 392,386 +8,124 0.12% 823,033
2016-05-27 2016-05-25 2.157 384,262 +8,124 0.12% 828,697
2016-05-26 2016-05-24 2.285 376,138 -4,874 0.12% 859,329
2016-05-25 2016-05-23 2.344 381,012 -35,745 0.12% 892,976
2016-05-24 2016-05-20 2.068 416,757 -21,935 0.15% 861,839
2016-05-23 2016-05-19 2.216 438,692 -54,430 0.16% 972,000
2016-05-20 2016-05-18 1.881 493,122 -8,124 0.18% 927,496
2016-05-10 2016-05-06 1.763 501,246 -32,496 0.18% 883,544
2016-05-09 2016-05-05 1.792 533,742 +7,312 0.19% 956,592
2016-05-06 2016-05-04 1.753 526,430 -28,434 0.19% 922,751
2016-05-04 2016-04-29 1.822 554,864 +8,124 0.20% 1,010,840
2016-05-03 2016-04-28 1.930 546,740 +56,867 0.20% 1,055,264
2016-04-28 2016-04-26 1.694 489,873 -8,124 0.18% 829,729
2016-03-18 2016-03-16 1.556 497,997 +40,620 0.18% 774,833
2016-03-17 2016-03-15 1.585 457,377 +8,124 0.17% 725,144
2016-03-16 2016-03-14 1.625 449,253 +8,124 0.16% 729,960
2016-03-08 2016-03-04 1.704 441,129 +8,124 0.16% 751,512
2016-03-04 2016-03-02 1.753 433,005 -8,124 0.16% 758,992
2016-02-19 2016-02-17 1.664 441,129 +8,124 0.16% 734,136
2016-02-01 2016-01-28 1.664 433,005 +8,124 0.16% 720,616
2016-01-25 2016-01-21 1.635 424,881 +8,124 0.15% 694,544
2016-01-22 2016-01-20 1.694 416,757 +9,748 0.15% 705,887
2016-01-19 2016-01-15 1.812 407,009 +6,500 0.15% 737,473
2016-01-18 2016-01-14 1.822 400,509 +4,874 0.15% 729,639
2016-01-12 2016-01-08 1.950 395,635 -4,062 0.14% 771,408
2016-01-11 2016-01-07 1.960 399,697 +3,249 0.14% 783,264
2016-01-06 2016-01-04 2.078 396,448 -10,561 0.14% 823,745
2015-12-29 2015-12-24 1.950 407,009 +13,811 0.15% 793,585
2015-12-28 2015-12-22 1.930 393,198 +8,124 0.14% 758,912
2015-12-11 2015-12-09 2.029 385,074 +6,499 0.14% 781,152
2015-12-04 2015-12-02 2.117 378,575 -24,372 0.14% 801,520
2015-12-03 2015-12-01 2.068 402,947 +5,687 0.15% 833,281
2015-12-02 2015-11-30 2.127 397,260 -8,124 0.14% 844,992
2015-12-01 2015-11-27 2.127 405,384 -8,124 0.15% 862,272
2015-11-27 2015-11-25 2.265 413,508 +24,372 0.15% 936,561
2015-11-24 2015-11-20 2.186 389,136 -4,062 0.14% 850,704
2015-11-23 2015-11-19 2.166 393,198 +25,184 0.14% 851,840
2015-11-20 2015-11-18 2.235 368,014 -56,867 0.13% 822,649
2015-11-19 2015-11-17 2.314 424,881 +51,993 0.15% 983,239
2015-11-17 2015-11-13 1.891 372,888 +4,062 0.14% 705,024
2015-11-12 2015-11-10 1.999 368,826 +8,124 0.13% 737,296
2015-11-11 2015-11-09 2.048 360,702 +6,499 0.13% 738,816
2015-11-09 2015-11-05 2.235 354,203 -12,186 0.13% 791,776
2015-11-06 2015-11-04 2.304 366,389 +25,997 0.13% 844,272
2015-11-05 2015-11-03 2.245 340,392 +9,748 0.12% 764,255
2015-11-03 2015-10-30 2.354 330,644 +8,124 0.12% 778,185
2015-11-02 2015-10-29 2.511 322,520 -121,859 0.12% 809,881
2015-10-30 2015-10-28 2.560 444,379 +137,295 0.16% 1,137,761
2015-10-28 2015-10-26 2.757 307,084 +4,062 0.11% 846,719
2015-10-27 2015-10-23 2.708 303,022 +10,561 0.11% 820,599
2015-10-26 2015-10-22 2.807 292,461 -4,062 0.11% 820,799
2015-10-23 2015-10-20 3.053 296,523 +4,062 0.11% 905,199
2015-10-22 2015-10-19 2.954 292,461 -16,248 0.11% 863,999
2015-10-20 2015-10-16 3.200 308,709 +24,372 0.11% 988,000
2015-10-19 2015-10-15 3.299 284,337 -8,124 0.10% 937,999
2015-10-15 2015-10-13 3.299 292,461 +16,248 0.11% 964,799
2015-10-14 2015-10-12 3.397 276,213 -23,560 0.10% 938,399
2015-10-13 2015-10-09 3.594 299,773 -84,489 0.11% 1,077,481
2015-10-12 2015-10-08 4.284 384,262 -149,480 0.14% 1,646,042
2015-10-09 2015-10-07 4.628 533,742 +51,181 0.19% 2,470,321
2015-10-08 2015-10-06 4.284 482,561 +142,169 0.17% 2,067,120
2015-10-07 2015-10-05 4.185 340,392 +75,552 0.12% 1,424,598
2015-10-06 2015-10-02 4.037 264,840 -32,496 0.10% 1,069,280
2015-10-05 2015-09-30 3.890 297,336 +32,496 0.11% 1,156,561
2015-09-30 2015-09-25 3.890 264,840 -34,120 0.10% 1,030,160
2015-09-29 2015-09-24 3.742 298,960 +34,120 0.11% 1,118,718
2015-09-25 2015-09-23 3.693 264,840 -4,062 0.10% 978,000
2015-09-24 2015-09-22 3.594 268,902 -4,062 0.10% 966,520
2015-09-23 2015-09-21 3.693 272,964 -8,124 0.10% 1,008,001
2015-09-22 2015-09-18 3.348 281,088 +4,062 0.10% 941,121
2015-09-21 2015-09-17 3.496 277,026 +4,062 0.10% 968,441
2015-09-17 2015-09-15 3.200 272,964 -8,124 0.10% 873,600
2015-09-16 2015-09-14 3.250 281,088 +8,124 0.10% 913,441
2015-09-15 2015-09-11 3.348 272,964 +8,124 0.10% 913,920
2015-09-11 2015-09-09 3.299 264,840 -101,549 0.10% 873,680
2015-08-27 2015-08-25 3.299 366,389 +8,124 0.13% 1,208,680
2015-08-19 2015-08-17 3.988 358,265 +101,549 0.13% 1,428,840
2015-08-13 2015-08-11 4.333 256,716 +20,310 0.09% 1,112,320
2015-08-11 2015-08-07 4.431 236,406 +20,310 0.09% 1,047,599
2015-08-07 2015-08-05 4.776 216,096 -11,374 0.08% 1,032,078
2015-08-06 2015-08-04 4.825 227,470 +4,874 0.08% 1,097,601
2015-08-04 2015-07-31 4.727 222,596 -2,437 0.08% 1,052,162
2015-07-30 2015-07-28 4.678 225,033 -4,062 0.08% 1,052,601
2015-07-29 2015-07-27 4.382 229,095 -9,748 0.08% 1,003,921
2015-07-28 2015-07-24 4.678 238,843 +9,748 0.09% 1,117,198
2015-07-24 2015-07-22 4.825 229,095 +58,493 0.08% 1,105,442
2015-07-22 2015-07-20 5.121 170,602 -8,124 0.06% 873,598
2015-07-20 2015-07-16 5.318 178,726 +7,311 0.06% 950,398
2015-07-15 2015-07-13 5.318 171,415 -97,487 0.06% 911,521
2015-07-13 2015-07-09 5.810 268,902 +4,062 0.10% 1,562,321
2015-07-10 2015-07-08 4.136 264,840 +39,807 0.10% 1,095,360
2015-07-09 2015-07-07 4.579 225,033 -6,499 0.08% 1,030,441
2015-07-08 2015-07-06 5.613 231,532 -17,872 0.08% 1,299,601
2015-07-07 2015-07-03 6.302 249,404 +11,373 0.09% 1,571,837
2015-07-06 2015-07-02 7.189 238,031 -4,874 0.09% 1,711,120
2015-07-02 2015-06-29 7.287 242,905 +5,686 0.09% 1,770,078
2015-06-30 2015-06-26 7.287 237,219 +4,062 0.09% 1,728,643
2015-06-29 2015-06-25 6.795 233,157 +20,310 0.08% 1,584,243
2015-06-26 2015-06-24 6.007 212,847 +7,312 0.08% 1,278,561
2015-06-25 2015-06-23 7.287 205,535 -45,494 0.07% 1,497,758
2015-06-24 2015-06-22 7.090 251,029 +34,933 0.09% 1,779,838
2015-06-23 2015-06-19 5.515 216,096 -80,427 0.08% 1,191,678
2015-06-22 2015-06-18 4.037 296,523 +44,681 0.11% 1,197,199
2015-06-17 2015-06-15 3.299 251,842 +8,124 0.09% 830,801
2015-06-15 2015-06-11 3.348 243,718 +16,248 0.09% 816,001
2015-06-11 2015-06-09 3.447 227,470 -8,124 0.08% 784,000
2015-06-09 2015-06-05 3.496 235,594 -1,625 0.09% 823,601
2015-05-27 2015-05-22 3.644 237,219 -27,621 0.09% 864,321
2015-05-13 2015-05-11 3.545 264,840 -9,749 0.10% 938,880
2015-05-11 2015-05-07 3.644 274,589 +8,937 0.10% 1,000,481
2015-05-08 2015-05-06 3.841 265,652 -4,875 0.10% 1,020,239
2015-05-07 2015-05-05 3.791 270,527 -2,437 0.10% 1,025,641
2015-05-06 2015-05-04 3.939 272,964 -12,186 0.10% 1,075,201
2015-05-05 2015-04-30 3.841 285,150 +28,434 0.10% 1,095,121
2015-04-30 2015-04-28 3.496 256,716 -2,437 0.09% 897,440
2015-04-20 2015-04-16 3.348 259,153 -21,935 0.09% 867,679
2015-04-17 2015-04-15 3.348 281,088 -8,124 0.10% 941,121
2015-04-16 2015-04-14 3.348 289,212 +12,186 0.10% 968,321
2015-04-15 2015-04-13 3.397 277,026 -21,934 0.10% 941,161
2015-04-13 2015-04-09 3.102 298,960 -6,500 0.11% 927,359
2015-04-08 2015-04-01 3.200 305,460 -9,748 0.11% 977,601
2015-04-02 2015-03-31 3.053 315,208 +9,748 0.11% 962,239
2015-03-26 2015-03-24 2.905 305,460 -8,123 0.11% 887,361
2015-03-05 2015-03-03 3.397 313,583 -7,312 0.11% 1,065,358
2015-02-25 2015-02-23 2.954 320,895 +9,749 0.09% 948,000
2015-01-14 2015-01-12 3.151 311,146 -9,749 0.09% 980,479
2015-01-12 2015-01-08 2.954 320,895 -4,062 0.09% 948,000
2015-01-05 2014-12-31 2.954 324,957 -6,499 0.09% 960,000
2015-01-02 2014-12-29 3.003 331,456 -4,062 0.09% 995,520
2014-12-23 2014-12-19 2.905 335,518 -82,864 0.09% 974,680
2014-12-22 2014-12-18 4.136 418,382 -38,183 0.12% 1,730,400
2014-12-19 2014-12-17 4.087 456,565 +161,667 0.13% 1,865,842
2014-12-18 2014-12-16 4.037 294,898 -194,975 0.08% 1,190,638
2014-12-17 2014-12-15 3.988 489,873 +184,413 0.14% 1,953,721
2014-12-16 2014-12-12 3.939 305,460 -24,371 0.09% 1,203,202
2014-12-12 2014-12-10 3.644 329,831 -95,863 0.09% 1,201,759
2014-12-11 2014-12-09 3.594 425,694 +95,863 0.12% 1,530,081
2014-12-10 2014-12-08 3.545 329,831 -209,598 0.09% 1,169,279
2014-12-09 2014-12-05 3.496 539,429 +2,438 0.15% 1,885,761
2014-12-08 2014-12-04 3.447 536,991 +36,557 0.15% 1,850,799
2014-12-05 2014-12-03 3.397 500,434 -48,743 0.14% 1,700,161
2014-12-01 2014-11-27 3.200 549,177 +20,310 0.16% 1,757,599
2014-11-28 2014-11-26 3.200 528,867 -11,374 0.15% 1,692,598
2014-11-27 2014-11-25 3.151 540,241 +60,929 0.15% 1,702,400
2014-11-14 2014-11-12 2.905 479,312 -8,123 0.14% 1,392,401
2014-11-11 2014-11-07 2.954 487,435 +121,046 0.14% 1,439,999
2014-11-10 2014-11-06 3.003 366,389 +8,936 0.10% 1,100,440
2014-10-31 2014-10-29 2.757 357,453 +8,124 0.10% 985,601
2014-10-21 2014-10-17 2.905 349,329 -9,748 0.10% 1,014,801
2014-10-17 2014-10-15 3.003 359,077 +4,062 0.10% 1,078,479
2014-10-14 2014-10-10 2.807 355,015 +48,743 0.10% 996,359
2014-09-25 2014-09-23 3.348 306,272 -81,239 0.09% 1,025,440
2014-09-24 2014-09-22 3.545 387,511 +56,867 0.11% 1,373,759
2014-09-23 2014-09-19 3.299 330,644 +4,062 0.09% 1,090,761
2014-09-22 2014-09-18 3.151 326,582 -8,124 0.09% 1,029,121
2014-09-17 2014-09-15 3.151 334,706 -4,062 0.09% 1,054,721
2014-09-15 2014-09-11 3.102 338,768 -40,619 0.10% 1,050,841
2014-09-12 2014-09-10 3.200 379,387 +40,619 0.11% 1,214,199
2014-08-29 2014-08-27 2.905 338,768 -70,678 0.10% 984,121
2014-08-28 2014-08-26 3.053 409,446 +56,868 0.12% 1,249,921
2014-08-26 2014-08-22 2.807 352,578 +21,934 0.10% 989,519
2014-08-21 2014-08-19 2.807 330,644 -16,248 0.09% 927,961
2014-08-20 2014-08-18 2.511 346,892 -4,874 0.10% 871,081
2014-08-18 2014-08-14 2.511 351,766 +5,687 0.10% 883,320
2014-08-12 2014-08-08 2.560 346,079 -10,561 0.10% 886,080
2014-08-11 2014-08-07 2.708 356,640 -19,498 0.10% 965,799
2014-08-04 2014-07-31 2.196 376,138 -812 0.11% 825,993
2014-07-03 2014-06-30 2.147 376,950 -19,498 0.11% 809,216
2014-06-23 2014-06-19 2.137 396,448 -19,497 0.11% 847,169
2014-06-09 2014-06-05 2.166 415,945 -9,749 0.12% 901,120
2014-05-15 2014-05-13 2.186 425,694 +8,124 0.12% 930,625
2014-05-13 2014-05-09 2.176 417,570 -8,124 0.12% 908,753
2014-05-09 2014-05-07 2.029 425,694 +14,623 0.12% 863,553
2014-03-04 2014-02-28 2.403 411,071 -8,123 0.12% 987,713
2014-02-25 2014-02-21 2.462 419,194 +8,123 0.12% 1,031,999
2014-02-24 2014-02-20 2.610 411,071 -43,869 0.12% 1,072,721
2014-02-21 2014-02-19 2.206 454,940 -12,186 0.13% 1,003,521
2014-02-12 2014-02-10 2.265 467,126 -8,124 0.13% 1,058,001
2014-02-07 2014-02-05 2.196 475,250 +8,124 0.13% 1,043,641
2014-01-29 2014-01-27 2.226 467,126 +8,124 0.13% 1,039,601
2014-01-23 2014-01-21 2.324 459,002 +8,124 0.13% 1,066,721
2014-01-22 2014-01-20 2.413 450,878 +8,124 0.13% 1,087,800
2014-01-13 2014-01-09 2.344 442,754 -4,062 0.13% 1,037,680
2013-12-09 2013-12-05 2.757 446,816 -5,687 0.13% 1,232,000
2013-12-04 2013-12-02 2.610 452,503 -1,624 0.13% 1,180,841
2013-11-25 2013-11-21 2.610 454,127 +21,934 0.13% 1,185,079
2013-11-21 2013-11-19 2.659 432,193 +6,499 0.12% 1,149,121
2013-11-20 2013-11-18 2.708 425,694 +30,871 0.12% 1,152,801
2013-11-19 2013-11-15 2.807 394,823 +4,875 0.11% 1,108,081
2013-11-18 2013-11-14 2.954 389,948 +50,368 0.11% 1,151,999
2013-11-15 2013-11-13 2.856 339,580 -73,115 0.10% 969,760
2013-11-14 2013-11-12 2.708 412,695 +13,810 0.12% 1,117,599
2013-11-13 2013-11-11 2.856 398,885 +14,623 0.11% 1,139,121
2013-11-12 2013-11-08 2.324 384,262 -5,686 0.11% 893,025
2013-11-11 2013-11-07 2.452 389,948 -2,438 0.11% 956,159
2013-11-08 2013-11-06 2.807 392,386 -104,798 0.11% 1,101,241
2013-11-07 2013-11-05 2.294 497,184 +134,045 0.14% 1,140,768
2013-10-18 2013-10-16 2.009 363,139 +10,561 0.10% 729,503
2013-10-17 2013-10-15 2.009 352,578 -2,437 0.10% 708,287
2013-10-16 2013-10-11 2.009 355,015 -17,873 0.10% 713,183
2013-09-24 2013-09-19 2.058 372,888 +5,687 0.11% 767,448
2013-09-13 2013-09-11 2.166 367,201 -20,310 0.10% 795,519
2013-09-09 2013-09-05 2.166 387,511 -3,250 0.11% 839,520
2013-09-06 2013-09-04 2.304 390,761 -4,062 0.11% 900,433
2013-08-30 2013-08-28 1.920 394,823 +813 0.11% 758,161
2013-08-02 2013-07-31 2.098 394,010 -7,312 0.11% 826,439
2013-07-10 2013-07-08 2.068 401,322 +23,560 0.11% 829,920
2013-07-08 2013-07-04 2.137 377,762 +17,060 0.11% 807,239
2013-07-03 2013-06-28 2.206 360,702 -9,749 0.10% 795,647
2013-07-02 2013-06-27 2.176 370,451 +4,062 0.10% 806,208
2013-06-24 2013-06-20 2.245 366,389 +9,749 0.10% 822,624
2013-05-28 2013-05-24 2.659 356,640 -30,871 0.10% 948,239
2013-05-20 2013-05-15 2.708 387,511 +12,186 0.11% 1,049,399
2013-05-13 2013-05-09 2.905 375,325 -8,937 0.11% 1,090,319
2013-05-10 2013-05-08 2.708 384,262 +15,436 0.11% 1,040,601
2013-05-09 2013-05-07 2.757 368,826 +15,435 0.10% 1,016,960
2013-05-08 2013-05-06 2.708 353,391 +16,248 0.10% 957,001
2013-05-03 2013-04-30 2.807 337,143 +3,250 0.10% 946,200
2013-04-25 2013-04-23 2.807 333,893 -4,875 0.09% 937,079
2013-04-17 2013-04-15 2.807 338,768 +4,062 0.10% 950,761
2013-03-26 2013-03-22 3.102 334,706 -812 0.09% 1,038,241
2013-02-18 2013-02-14 3.742 335,518 -8,124 0.09% 1,255,520
2013-01-23 2013-01-21 4.087 343,642 +16,248 0.10% 1,404,360
2013-01-22 2013-01-18 4.185 327,394 -85,301 0.09% 1,370,199
2013-01-21 2013-01-17 4.136 412,695 -16,248 0.12% 1,706,879
2013-01-18 2013-01-16 4.333 428,943 -21,935 0.12% 1,858,559
2013-01-17 2013-01-15 4.185 450,878 +101,549 0.13% 1,887,001
2013-01-15 2013-01-11 4.037 349,329 -8,124 0.10% 1,410,401
2013-01-11 2013-01-09 4.136 357,453 +10,561 0.10% 1,478,401
2013-01-10 2013-01-08 4.136 346,892 -20,309 0.10% 1,434,722
2013-01-09 2013-01-07 4.185 367,201 +2,437 0.10% 1,536,798
2013-01-08 2013-01-04 3.939 364,764 -11,374 0.10% 1,436,799
2013-01-07 2013-01-03 3.841 376,138 -1,624 0.11% 1,444,561
2013-01-04 2013-01-02 3.841 377,762 -813 0.11% 1,450,798
2013-01-03 2012-12-31 3.841 378,575 +13,811 0.11% 1,453,920
2012-12-27 2012-12-20 3.890 364,764 -34,121 0.10% 1,418,839
2012-12-21 2012-12-19 3.988 398,885 +21,935 0.11% 1,590,841
2012-12-11 2012-12-07 3.594 376,950 -812 0.11% 1,354,880
2012-11-30 2012-11-28 3.594 377,762 +9,748 0.11% 1,357,798
2012-11-22 2012-11-20 3.566 368,014 -2,916 0.10% 1,312,360
2012-11-21 2012-11-19 3.615 370,930 +6,550 0.10% 1,340,879
2012-11-20 2012-11-16 3.615 364,380 +819 0.10% 1,317,201
2012-11-13 2012-11-09 3.664 363,561 +6,551 0.10% 1,332,000
2012-10-31 2012-10-29 3.664 357,010 +4,094 0.10% 1,307,999
2012-10-17 2012-10-15 3.810 352,916 +819 0.10% 1,344,720
2012-10-05 2012-10-03 3.957 352,097 -1,638 0.10% 1,393,199
2012-09-26 2012-09-24 3.761 353,735 -9,826 0.10% 1,330,560
2012-09-04 2012-08-31 3.615 363,561 +4,913 0.10% 1,314,240
2012-08-28 2012-08-24 3.908 358,648 +9,826 0.10% 1,401,600
2012-08-23 2012-08-21 3.517 348,822 -1,638 0.10% 1,226,880
2012-08-20 2012-08-16 3.420 350,460 +4,095 0.10% 1,198,401
2012-08-02 2012-07-31 3.029 346,365 +4,094 0.10% 1,049,039
2012-06-19 2012-06-15 3.420 342,271 -1,638 0.10% 1,170,399
2012-05-30 2012-05-28 3.761 343,909 +1,638 0.10% 1,293,600
2012-05-25 2012-05-23 3.468 342,271 -6,551 0.10% 1,187,119
2012-05-23 2012-05-21 3.420 348,822 -5,732 0.10% 1,192,800
2012-04-30 2012-04-26 4.006 354,554 -17,195 0.10% 1,420,241
2012-04-27 2012-04-25 3.859 371,749 -2,457 0.10% 1,434,639
2012-04-26 2012-04-24 3.859 374,206 +14,739 0.11% 1,444,121
2012-04-18 2012-04-16 3.664 359,467 +1,638 0.10% 1,317,001
2012-02-27 2012-02-23 4.201 357,829 -10,645 0.10% 1,503,280
2012-02-24 2012-02-22 4.250 368,474 +10,645 0.10% 1,566,000
2012-02-20 2012-02-16 4.641 357,829 +4,094 0.10% 1,660,600
2012-02-17 2012-02-15 4.592 353,735 -61,412 0.10% 1,624,320
2012-02-16 2012-02-14 4.641 415,147 +53,224 0.12% 1,926,599
2012-02-13 2012-02-09 4.299 361,923 -8,189 0.10% 1,555,839
2012-02-09 2012-02-07 4.006 370,112 -10,644 0.10% 1,482,562
2012-02-07 2012-02-03 4.152 380,756 +8,188 0.11% 1,580,998
2012-02-06 2012-02-02 4.103 372,568 +4,094 0.10% 1,528,800
2012-02-03 2012-02-01 3.810 368,474 -28,659 0.10% 1,404,000
2012-01-20 2012-01-18 3.664 397,133 +20,471 0.11% 1,455,000
2012-01-18 2012-01-16 3.664 376,662 +4,913 0.11% 1,379,999
2012-01-17 2012-01-13 3.761 371,749 +3,275 0.10% 1,398,319
2012-01-11 2012-01-09 3.566 368,474 -8,188 0.10% 1,314,000
2012-01-05 2012-01-03 3.761 376,662 -4,094 0.11% 1,416,799
2011-12-30 2011-12-28 3.761 380,756 +4,913 0.11% 1,432,199
2011-12-20 2011-12-16 3.810 375,843 -5,732 0.11% 1,432,079
2011-12-13 2011-12-09 3.957 381,575 +8,188 0.11% 1,509,839
2011-12-12 2011-12-08 4.152 373,387 -8,188 0.10% 1,550,400
2011-12-08 2011-12-06 3.859 381,575 +8,188 0.11% 1,472,559
2011-11-04 2011-11-02 4.515 373,387 +10,645 0.10% 1,685,851
2011-11-03 2011-11-01 4.466 362,742 -2,253 0.10% 1,620,178
2011-10-27 2011-10-25 4.515 364,995 -7,415 0.10% 1,647,961
2011-10-26 2011-10-24 4.612 372,410 +824 0.10% 1,717,600
2011-10-25 2011-10-21 4.030 371,586 -4,120 0.10% 1,497,319
2011-10-17 2011-10-13 4.030 375,706 -18,126 0.10% 1,513,921
2011-10-14 2011-10-12 3.787 393,832 -7,415 0.11% 1,491,360
2011-10-13 2011-10-11 3.107 401,247 -9,887 0.11% 1,246,719
2011-10-11 2011-10-07 3.059 411,134 +9,887 0.11% 1,257,480
2011-10-06 2011-10-03 2.913 401,247 -824 0.11% 1,168,800
2011-09-28 2011-09-26 3.156 402,071 +4,943 0.11% 1,268,800
2011-09-26 2011-09-22 3.884 397,128 +824 0.11% 1,542,402
2011-09-22 2011-09-20 4.127 396,304 +10,711 0.11% 1,635,401
2011-09-19 2011-09-15 4.078 385,593 -4,943 0.11% 1,572,481
2011-09-16 2011-09-14 4.127 390,536 +14,830 0.11% 1,611,599
2011-09-12 2011-09-08 4.564 375,706 -8,239 0.10% 1,714,561
2011-09-07 2011-09-05 4.709 383,945 +2,472 0.11% 1,808,080
2011-09-05 2011-09-01 4.224 381,473 -1,648 0.11% 1,611,239
2011-08-25 2011-08-23 4.078 383,121 +1,648 0.11% 1,562,400
2011-08-18 2011-08-16 4.515 381,473 +12,359 0.11% 1,722,359
2011-08-12 2011-08-10 4.369 369,114 -3,296 0.10% 1,612,798
2011-08-11 2011-08-09 4.369 372,410 +8,239 0.10% 1,627,200
2011-08-10 2011-08-08 4.661 364,171 -5,767 0.10% 1,697,280
2011-08-09 2011-08-05 5.243 369,938 -8,240 0.10% 1,939,678
2011-08-05 2011-08-03 5.729 378,178 -8,239 0.11% 2,166,483
2011-08-04 2011-08-02 5.729 386,417 +8,239 0.11% 2,213,682
2011-08-03 2011-08-01 5.923 378,178 +8,240 0.11% 2,239,923
2011-07-25 2011-07-21 5.729 369,938 -9,887 0.10% 2,119,278
2011-07-21 2011-07-19 5.632 379,825 +9,887 0.11% 2,139,038
2011-07-20 2011-07-18 5.826 369,938 -3,296 0.10% 2,155,198
2011-07-12 2011-07-08 6.214 373,234 +824 0.10% 2,319,360
2011-07-07 2011-07-05 6.117 372,410 +1,648 0.10% 2,278,079
2011-07-06 2011-07-04 6.214 370,762 -67,561 0.10% 2,303,998
2011-07-05 2011-06-30 6.214 438,323 -41,196 0.12% 2,723,838
2011-07-04 2011-06-29 6.311 479,519 +109,581 0.13% 3,026,399
2011-06-30 2011-06-28 5.729 369,938 +4,943 0.10% 2,119,278
2011-06-23 2011-06-21 5.632 364,995 +4,944 0.10% 2,055,521
2011-06-20 2011-06-16 6.117 360,051 -23,070 0.10% 2,202,478
2011-06-08 2011-06-03 6.797 383,121 +3,296 0.11% 2,604,000
2011-06-07 2011-06-02 6.797 379,825 -4,120 0.11% 2,581,598
2011-06-03 2011-06-01 6.991 383,945 +4,944 0.11% 2,684,161
2011-06-02 2011-05-31 7.088 379,001 -8,240 0.11% 2,686,397
2011-05-31 2011-05-27 6.797 387,241 -4,119 0.11% 2,632,003
2011-05-26 2011-05-24 6.797 391,360 -6,592 0.11% 2,659,999
2011-05-25 2011-05-23 6.797 397,952 -16,478 0.11% 2,704,803
2011-05-23 2011-05-19 7.088 414,430 -16,478 0.12% 2,937,521
2011-05-12 2011-05-09 7.379 430,908 -2,472 0.12% 3,179,839
2011-05-09 2011-05-05 7.379 433,380 -3,296 0.12% 3,198,081
2011-04-29 2011-04-27 7.768 436,676 +824 0.12% 3,392,003
2011-04-27 2011-04-21 7.768 435,852 +6,592 0.12% 3,385,603
2011-04-26 2011-04-20 7.962 429,260 +3,295 0.12% 3,417,757
2011-04-21 2011-04-19 7.768 425,965 -4,119 0.12% 3,308,803
2011-04-20 2011-04-18 7.865 430,084 -3,296 0.12% 3,382,558
2011-04-19 2011-04-15 7.865 433,380 +10,711 0.12% 3,408,481
2011-04-18 2011-04-14 8.156 422,669 -34,604 0.12% 3,447,360
2011-04-15 2011-04-13 8.253 457,273 -2,472 0.13% 3,773,996
2011-04-13 2011-04-11 7.185 459,745 +9,887 0.13% 3,303,358
2011-04-12 2011-04-08 7.282 449,858 -2,472 0.13% 3,275,998
2011-04-11 2011-04-07 7.185 452,330 -7,415 0.13% 3,250,080
2011-04-08 2011-04-06 7.088 459,745 +16,478 0.13% 3,258,718
2011-04-06 2011-04-01 6.991 443,267 +7,415 0.12% 3,098,881
2011-04-04 2011-03-31 6.894 435,852 -6,591 0.12% 3,004,722
2011-04-01 2011-03-30 7.088 442,443 -1,648 0.12% 3,136,080
2011-03-31 2011-03-29 6.991 444,091 -4,119 0.12% 3,104,641
2011-03-30 2011-03-28 7.088 448,210 +1,647 0.13% 3,176,957
2011-03-29 2011-03-25 7.185 446,563 +2,472 0.12% 3,208,643
2011-03-25 2011-03-23 7.282 444,091 +2,472 0.12% 3,234,001
2011-03-24 2011-03-22 7.476 441,619 +9,887 0.12% 3,301,760
2011-03-17 2011-03-15 6.797 431,732 -29,661 0.12% 2,934,400
2011-03-16 2011-03-14 7.185 461,393 +4,120 0.13% 3,315,200
2011-03-15 2011-03-11 7.574 457,273 -13,183 0.13% 3,463,196
2011-03-14 2011-03-10 7.768 470,456 -14,831 0.13% 3,654,399
2011-03-11 2011-03-09 7.962 485,287 +4,944 0.14% 3,863,843
2011-03-08 2011-03-04 8.350 480,343 +8,239 0.13% 4,011,039
2011-03-03 2011-03-01 8.447 472,104 +16,478 0.13% 3,988,080
2011-02-28 2011-02-24 8.350 455,626 -20,598 0.13% 3,804,643
2011-02-25 2011-02-23 8.739 476,224 -4,119 0.13% 4,161,604
2011-02-24 2011-02-22 8.447 480,343 +4,119 0.13% 4,057,679
2011-02-23 2011-02-21 8.642 476,224 -26,365 0.13% 4,115,364
2011-02-22 2011-02-18 8.739 502,589 +18,950 0.14% 4,392,001
2011-02-21 2011-02-17 9.030 483,639 -4,943 0.14% 4,367,282
2011-02-17 2011-02-15 9.321 488,582 +7,415 0.14% 4,554,237
2011-02-16 2011-02-14 9.516 481,167 +8,239 0.13% 4,578,560
2011-02-14 2011-02-10 9.418 472,928 +4,120 0.13% 4,454,241
2011-02-11 2011-02-09 9.613 468,808 -4,120 0.13% 4,506,477
2011-02-10 2011-02-08 9.613 472,928 -2,472 0.13% 4,546,081
2011-02-08 2011-02-02 9.807 475,400 +19,774 0.13% 4,662,164
2011-02-07 2011-01-31 9.418 455,626 -10,711 0.13% 4,291,283
2011-02-01 2011-01-28 9.516 466,337 -2,471 0.13% 4,437,444
2011-01-27 2011-01-25 9.710 468,808 +2,471 0.13% 4,551,997
2011-01-26 2011-01-24 9.710 466,337 +5,768 0.13% 4,528,004
2011-01-24 2011-01-20 9.807 460,569 +4,119 0.13% 4,516,719
2011-01-20 2011-01-18 9.904 456,450 +4,120 0.13% 4,520,644
2011-01-19 2011-01-17 10.001 452,330 -4,943 0.13% 4,523,760
2011-01-18 2011-01-14 10.098 457,273 -73,329 0.14% 4,617,595
2011-01-14 2011-01-12 10.487 530,602 +3,296 0.16% 5,564,160
2011-01-13 2011-01-11 10.389 527,306 +2,471 0.16% 5,478,396
2011-01-11 2011-01-07 10.778 524,835 -2,471 0.16% 5,656,564
2011-01-10 2011-01-06 10.875 527,306 +47,787 0.16% 5,734,396
2011-01-07 2011-01-05 11.069 479,519 -20,598 0.14% 5,307,838
2011-01-06 2011-01-04 11.069 500,117 -8,239 0.15% 5,535,839
2011-01-05 2011-01-03 10.584 508,356 -14,007 0.15% 5,380,237
2011-01-04 2010-12-31 10.681 522,363 -9,063 0.16% 5,579,202
2011-01-03 2010-12-29 9.418 531,426 +38,724 0.16% 5,005,201
2010-12-29 2010-12-24 9.127 492,702 +2,472 0.15% 4,496,961
2010-12-28 2010-12-22 9.418 490,230 +824 0.15% 4,617,199
2010-12-23 2010-12-21 9.127 489,406 -6,592 0.15% 4,466,878
2010-12-22 2010-12-20 9.224 495,998 +6,592 0.15% 4,575,204
2010-12-21 2010-12-17 9.710 489,406 +2,472 0.15% 4,751,998
2010-12-20 2010-12-16 9.710 486,934 +5,767 0.15% 4,727,996
2010-12-17 2010-12-15 10.001 481,167 -5,767 0.14% 4,812,160
2010-12-16 2010-12-14 9.710 486,934 +28,013 0.15% 4,727,996
2010-12-15 2010-12-13 10.001 458,921 +3,295 0.14% 4,589,677
2010-12-14 2010-12-10 10.195 455,626 +41,196 0.14% 4,645,204
2010-12-10 2010-12-08 10.972 414,430 +4,120 0.12% 4,547,122
2010-12-08 2010-12-06 11.069 410,310 +10,711 0.12% 4,541,757
2010-12-07 2010-12-03 11.457 399,599 -14,007 0.12% 4,578,396
2010-12-06 2010-12-02 11.360 413,606 -51,907 0.12% 4,698,721
2010-12-03 2010-12-01 11.749 465,513 +85,688 0.14% 5,469,204
2010-12-02 2010-11-30 11.166 379,825 +7,415 0.11% 4,241,196
2010-11-30 2010-11-26 11.069 372,410 -24,718 0.11% 4,122,239
2010-11-29 2010-11-25 11.069 397,128 +11,535 0.12% 4,395,845
2010-11-26 2010-11-24 10.972 385,593 -49,435 0.12% 4,230,723
2010-11-25 2010-11-23 10.778 435,028 -16,478 0.13% 4,688,643
2010-11-24 2010-11-22 11.166 451,506 -4,120 0.14% 5,041,599
2010-11-22 2010-11-18 11.652 455,626 +21,422 0.14% 5,308,804
2010-11-19 2010-11-17 11.360 434,204 +75,800 0.13% 4,932,722
2010-11-18 2010-11-16 11.846 358,404 -18,126 0.11% 4,245,606
2010-11-17 2010-11-15 11.943 376,530 +4,944 0.11% 4,496,884
2010-11-16 2010-11-12 12.137 371,586 -21,422 0.11% 4,509,998
2010-11-15 2010-11-11 12.428 393,008 +11,535 0.12% 4,884,480
2010-11-12 2010-11-10 11.652 381,473 -3,296 0.11% 4,444,798
2010-11-11 2010-11-09 11.749 384,769 -37,076 0.12% 4,520,562
2010-11-10 2010-11-08 11.943 421,845 -50,259 0.13% 5,038,079
2010-11-09 2010-11-05 11.263 472,104 +51,907 0.14% 5,317,441
2010-11-08 2010-11-04 11.166 420,197 +54,378 0.13% 4,691,997
2010-11-04 2010-11-02 11.457 365,819 +824 0.12% 4,191,363
2010-11-03 2010-11-01 12.331 364,995 -51,907 0.12% 4,500,882
2010-11-02 2010-10-29 12.137 416,902 +76,625 0.13% 5,060,005
2010-11-01 2010-10-28 11.263 340,277 -23,070 0.11% 3,832,636
2010-10-29 2010-10-27 12.040 363,347 -46,139 0.11% 4,374,720
2010-10-28 2010-10-26 12.526 409,486 +9,887 0.13% 5,129,036
2010-10-27 2010-10-25 12.720 399,599 -63,442 0.13% 5,082,796
2010-10-26 2010-10-22 12.234 463,041 +197,740 0.15% 5,664,962
2010-10-25 2010-10-21 13.691 265,301 -20,598 0.09% 3,632,160
2010-10-22 2010-10-20 14.662 285,899 -47,787 0.09% 4,191,761
2010-10-21 2010-10-19 14.467 333,686 +54,378 0.11% 4,827,599
2010-10-20 2010-10-18 10.972 279,308 -11,534 0.09% 3,064,565
2010-10-19 2010-10-15 9.613 290,842 -7,416 0.10% 2,795,756
2010-10-18 2010-10-14 9.613 298,258 -9,063 0.10% 2,867,043
2010-10-15 2010-10-13 9.516 307,321 +18,950 0.10% 2,924,323
2010-10-14 2010-10-12 8.933 288,371 +9,063 0.10% 2,576,003
2010-10-12 2010-10-08 8.933 279,308 +9,887 0.09% 2,495,044
2010-10-11 2010-10-07 8.739 269,421 +8,240 0.09% 2,354,404
2010-10-07 2010-10-05 8.739 261,181 -19,774 0.09% 2,282,396
2010-10-06 2010-10-04 8.642 280,955 +8,239 0.09% 2,427,916
2010-10-04 2010-09-29 8.642 272,716 +26,365 0.09% 2,356,718
2010-09-30 2010-09-28 8.447 246,351 -45,315 0.08% 2,081,041
2010-09-29 2010-09-27 8.642 291,666 -61,794 0.10% 2,520,477
2010-09-28 2010-09-24 8.642 353,460 -217,514 0.12% 3,054,480
2010-09-27 2010-09-22 8.739 570,974 +303,201 0.19% 4,989,601
2010-09-24 2010-09-21 8.447 267,773 -14,006 0.09% 2,262,002
2010-09-22 2010-09-20 9.224 281,779 -9,063 0.09% 2,599,197
2010-09-21 2010-09-17 7.865 290,842 -125,236 0.10% 2,287,437
2010-09-20 2010-09-16 7.574 416,078 +86,512 0.14% 3,151,203
2010-09-17 2010-09-15 6.991 329,566 -4,944 0.11% 2,303,997
2010-09-16 2010-09-14 7.088 334,510 +5,767 0.11% 2,371,040
2010-09-10 2010-09-08 6.700 328,743 +8,240 0.11% 2,202,483
2010-09-08 2010-09-06 6.894 320,503 -84,864 0.11% 2,209,517
2010-09-07 2010-09-03 6.894 405,367 +100,518 0.13% 2,794,562
2010-09-06 2010-09-02 6.603 304,849 +4,120 0.10% 2,012,800
2010-09-01 2010-08-30 6.506 300,729 +10,711 0.10% 1,956,397
2010-08-30 2010-08-26 6.603 290,018 -19,774 0.10% 1,914,877
2010-08-27 2010-08-25 6.506 309,792 +12,358 0.10% 2,015,357
2010-08-26 2010-08-24 6.603 297,434 -4,943 0.10% 1,963,842
2010-08-25 2010-08-23 6.700 302,377 +12,359 0.10% 2,025,838
2010-08-24 2010-08-20 6.797 290,018 -8,240 0.10% 1,971,197
2010-08-23 2010-08-19 6.700 298,258 +8,240 0.10% 1,998,242
2010-08-20 2010-08-18 6.700 290,018 -5,768 0.10% 1,943,037
2010-08-19 2010-08-17 6.797 295,786 -8,239 0.10% 2,010,401
2010-08-18 2010-08-16 6.506 304,025 -4,120 0.10% 1,977,840
2010-08-17 2010-08-13 6.797 308,145 -143,361 0.10% 2,094,402
2010-08-16 2010-08-12 6.991 451,506 +131,003 0.15% 3,156,480
2010-08-13 2010-08-11 6.894 320,503 -33,781 0.11% 2,209,517
2010-08-11 2010-08-09 6.117 354,284 +2,472 0.12% 2,167,200
2010-08-10 2010-08-06 6.020 351,812 -4,120 0.12% 2,117,919
2010-08-09 2010-08-05 6.020 355,932 +12,359 0.12% 2,142,721
2010-08-06 2010-08-04 6.020 343,573 -4,120 0.11% 2,068,320
2010-08-05 2010-08-03 6.117 347,693 +8,240 0.12% 2,126,882
2010-08-04 2010-08-02 6.117 339,453 -16,479 0.11% 2,076,477
2010-08-02 2010-07-29 6.020 355,932 -8,239 0.12% 2,142,721
2010-07-30 2010-07-28 6.020 364,171 -17,302 0.12% 2,192,320
2010-07-29 2010-07-27 5.923 381,473 +10,711 0.13% 2,259,439
2010-07-28 2010-07-26 5.923 370,762 +14,830 0.12% 2,195,998
2010-07-27 2010-07-23 5.923 355,932 -26,365 0.12% 2,108,161
2010-07-26 2010-07-22 5.923 382,297 +8,239 0.13% 2,264,319
2010-07-22 2010-07-20 5.923 374,058 -4,120 0.12% 2,215,520
2010-07-20 2010-07-16 5.923 378,178 -13,182 0.13% 2,239,923
2010-07-19 2010-07-15 5.826 391,360 +8,239 0.13% 2,279,999
2010-07-16 2010-07-14 5.923 383,121 -20,598 0.13% 2,269,200
2010-07-15 2010-07-13 6.020 403,719 +12,359 0.13% 2,430,401
2010-07-14 2010-07-12 5.729 391,360 -8,239 0.13% 2,241,999
2010-07-13 2010-07-09 5.729 399,599 -8,239 0.13% 2,289,198
2010-07-12 2010-07-08 5.632 407,838 +12,358 0.14% 2,296,797
2010-07-08 2010-07-06 5.729 395,480 +4,120 0.13% 2,265,601
2010-07-07 2010-07-05 5.632 391,360 +4,119 0.13% 2,203,999
2010-07-06 2010-07-02 5.632 387,241 -3,295 0.13% 2,180,802
2010-06-24 2010-06-22 5.632 390,536 +8,239 0.13% 2,199,359
2010-06-23 2010-06-21 5.826 382,297 -11,535 0.13% 2,227,199
2010-06-18 2010-06-15 5.729 393,832 -6,591 0.13% 2,256,160
2010-06-11 2010-06-09 5.632 400,423 -5,768 0.13% 2,255,039
2010-06-10 2010-06-08 5.729 406,191 +8,239 0.13% 2,326,962
2010-06-09 2010-06-07 5.729 397,952 +5,768 0.13% 2,279,763
2010-06-07 2010-06-03 5.729 392,184 -119,468 0.13% 2,246,719
2010-06-04 2010-06-02 5.632 511,652 -102,989 0.17% 2,881,440
2010-06-01 2010-05-28 5.826 614,641 -13,183 0.20% 3,580,797
2010-05-31 2010-05-27 5.729 627,824 -20,598 0.21% 3,596,639
2010-05-27 2010-05-25 5.632 648,422 -131,003 0.21% 3,651,680
2010-05-26 2010-05-24 5.826 779,425 -135,946 0.26% 4,540,802
2010-05-25 2010-05-20 5.729 915,371 -326,271 0.30% 5,243,921
2010-05-24 2010-05-19 6.117 1,241,642 +472,928 0.41% 7,595,282
2010-05-20 2010-05-18 6.117 768,714 +337,806 0.25% 4,702,321
2010-05-18 2010-05-14 5.437 430,908 +10,711 0.14% 2,343,039
2010-05-17 2010-05-13 5.535 420,197 -824 0.14% 2,325,599
2010-05-14 2010-05-12 5.535 421,021 +16,478 0.14% 2,330,159
2010-05-13 2010-05-11 5.632 404,543 +6,591 0.13% 2,278,241
2010-05-12 2010-05-10 5.826 397,952 +824 0.13% 2,318,403
2010-05-11 2010-05-07 5.632 397,128 +13,183 0.13% 2,236,482
2010-05-10 2010-05-06 5.729 383,945 -6,591 0.13% 2,199,520
2010-05-07 2010-05-05 5.923 390,536 -14,831 0.13% 2,313,118
2010-05-06 2010-05-04 6.020 405,367 -14,006 0.13% 2,440,322
2010-05-04 2010-04-30 6.117 419,373 +14,830 0.14% 2,565,358
2010-05-03 2010-04-29 5.923 404,543 +12,359 0.13% 2,396,081
2010-04-30 2010-04-28 6.117 392,184 +11,535 0.13% 2,399,039
2010-04-29 2010-04-27 6.020 380,649 -11,535 0.13% 2,291,518
2010-04-28 2010-04-26 6.117 392,184 -27,189 0.13% 2,399,039
2010-04-27 2010-04-23 5.923 419,373 +2,471 0.14% 2,483,918
2010-04-26 2010-04-22 5.923 416,902 +21,422 0.14% 2,469,283
2010-04-23 2010-04-21 6.020 395,480 +6,592 0.13% 2,380,801
2010-04-22 2010-04-20 6.020 388,888 -6,592 0.13% 2,341,117
2010-04-21 2010-04-19 6.020 395,480 +3,296 0.13% 2,380,801
2010-04-20 2010-04-16 6.020 392,184 +8,239 0.13% 2,360,959
2010-04-19 2010-04-15 6.117 383,945 -16,478 0.13% 2,348,640
2010-04-16 2010-04-14 6.117 400,423 +8,239 0.13% 2,449,438
2010-04-14 2010-04-12 6.214 392,184 -32,957 0.13% 2,437,119
2010-04-13 2010-04-09 6.117 425,141 -16,478 0.14% 2,600,642
2010-04-12 2010-04-08 6.117 441,619 +16,478 0.15% 2,701,440
2010-04-09 2010-04-07 6.214 425,141 -12,358 0.14% 2,641,922
2010-04-08 2010-04-01 6.214 437,499 +4,119 0.15% 2,718,717
2010-04-07 2010-03-31 6.117 433,380 +26,365 0.14% 2,651,041
2010-04-01 2010-03-30 6.214 407,015 -11,534 0.13% 2,529,283
2010-03-31 2010-03-29 6.214 418,549 -4,120 0.14% 2,600,957
2010-03-30 2010-03-26 6.117 422,669 +9,063 0.14% 2,585,520
2010-03-29 2010-03-25 5.923 413,606 +24,718 0.14% 2,449,761
2010-03-26 2010-03-24 6.020 388,888 -8,240 0.13% 2,341,117
2010-03-25 2010-03-23 6.020 397,128 +4,944 0.13% 2,390,722
2010-03-24 2010-03-22 6.117 392,184 +24,717 0.13% 2,399,039
2010-03-23 2010-03-19 6.214 367,467 -28,837 0.12% 2,283,522
2010-03-22 2010-03-18 6.311 396,304 -26,365 0.13% 2,501,202
2010-03-19 2010-03-17 6.214 422,669 +7,415 0.14% 2,626,560
2010-03-18 2010-03-16 6.311 415,254 -26,365 0.14% 2,620,802
2010-03-17 2010-03-15 5.826 441,619 -12,359 0.15% 2,572,800
2010-03-16 2010-03-12 5.632 453,978 +13,183 0.15% 2,556,641
2010-03-15 2010-03-11 5.826 440,795 -12,359 0.15% 2,567,999
2010-03-12 2010-03-10 5.826 453,154 +4,120 0.15% 2,640,001
2010-03-11 2010-03-09 5.923 449,034 +7,415 0.15% 2,659,598
2010-03-10 2010-03-08 5.923 441,619 +2,472 0.15% 2,615,680
2010-03-08 2010-03-04 5.923 439,147 -6,592 0.15% 2,601,038
2010-03-05 2010-03-03 6.020 445,739 +23,894 0.15% 2,683,362
2010-03-04 2010-03-02 6.020 421,845 +9,063 0.14% 2,539,520
2010-03-02 2010-02-26 6.020 412,782 +36,252 0.14% 2,484,960
2010-03-01 2010-02-25 6.117 376,530 +1,648 0.12% 2,303,282
2010-02-26 2010-02-24 6.020 374,882 -27,189 0.12% 2,256,801
2010-02-25 2010-02-23 6.020 402,071 -26,365 0.13% 2,420,480
2010-02-24 2010-02-22 5.826 428,436 -13,183 0.14% 2,495,998
2010-02-23 2010-02-19 5.437 441,619 -8,239 0.15% 2,401,280
2010-02-22 2010-02-18 5.340 449,858 +7,415 0.15% 2,402,399
2010-02-19 2010-02-17 5.535 442,443 +1,648 0.15% 2,448,720
2010-02-18 2010-02-12 5.632 440,795 -44,492 0.15% 2,482,399
2010-02-17 2010-02-11 5.437 485,287 +44,492 0.16% 2,638,722
2010-02-12 2010-02-10 5.340 440,795 +8,239 0.15% 2,353,999
2010-02-11 2010-02-09 5.146 432,556 +6,591 0.14% 2,226,000
2010-02-10 2010-02-08 5.340 425,965 +36,253 0.14% 2,274,802
2010-02-09 2010-02-05 6.020 389,712 -31,309 0.13% 2,346,078
2010-02-08 2010-02-04 6.020 421,021 +9,887 0.14% 2,534,559
2010-02-05 2010-02-03 5.923 411,134 -23,070 0.14% 2,435,119
2010-02-04 2010-02-02 5.826 434,204 -86,511 0.14% 2,529,601
2010-02-03 2010-02-01 6.020 520,715 +4,120 0.17% 3,134,720
2010-02-02 2010-01-29 5.049 516,595 +21,421 0.17% 2,608,318
2010-02-01 2010-01-28 4.952 495,174 +12,359 0.16% 2,452,082
2010-01-29 2010-01-27 4.952 482,815 -48,611 0.16% 2,390,881
2010-01-28 2010-01-26 4.952 531,426 -179,614 0.18% 2,631,600
2010-01-27 2010-01-25 5.243 711,040 +108,757 0.24% 3,728,162
2010-01-26 2010-01-22 4.952 602,283 -10,711 0.20% 2,982,481
2010-01-22 2010-01-20 4.855 612,994 -3,295 0.20% 2,976,002
2010-01-21 2010-01-19 4.855 616,289 -12,359 0.20% 2,991,999
2010-01-20 2010-01-18 4.806 628,648 -8,239 0.21% 3,021,480
2010-01-19 2010-01-15 4.855 636,887 +8,239 0.21% 3,091,999
2010-01-15 2010-01-13 4.855 628,648 +8,239 0.21% 3,052,000
2010-01-14 2010-01-12 5.049 620,409 -4,119 0.21% 3,132,481
2010-01-13 2010-01-11 5.146 624,528 -4,944 0.21% 3,213,918
2010-01-11 2010-01-07 5.146 629,472 -4,120 0.21% 3,239,360
2010-01-08 2010-01-06 5.340 633,592 +191,149 0.21% 3,383,603
2010-01-07 2010-01-05 4.855 442,443 -4,120 0.15% 2,148,000
2010-01-05 2009-12-31 4.515 446,563 -5,767 0.15% 2,016,242
2010-01-04 2009-12-29 4.466 452,330 -2,472 0.15% 2,020,320
2009-12-29 2009-12-24 4.564 454,802 -8,239 0.15% 2,075,521
2009-12-22 2009-12-18 4.369 463,041 -10,711 0.15% 2,023,201
2009-12-21 2009-12-17 4.564 473,752 +16,479 0.16% 2,162,001
2009-12-15 2009-12-11 4.758 457,273 +8,239 0.15% 2,175,598
2009-12-07 2009-12-03 4.952 449,034 +6,591 0.15% 2,223,599
2009-12-03 2009-12-01 4.758 442,443 +2,472 0.15% 2,105,040
2009-12-02 2009-11-30 4.709 439,971 -12,359 0.15% 2,071,919
2009-12-01 2009-11-27 4.564 452,330 -26,365 0.15% 2,064,240
2009-11-30 2009-11-26 4.806 478,695 -5,768 0.16% 2,300,759
2009-11-26 2009-11-24 4.758 484,463 -12,358 0.16% 2,304,961
2009-11-25 2009-11-23 5.049 496,821 -90,631 0.16% 2,508,478
2009-11-24 2009-11-20 4.952 587,452 +68,385 0.19% 2,909,039
2009-11-23 2009-11-19 4.709 519,067 -2,472 0.17% 2,444,399
2009-11-20 2009-11-18 4.758 521,539 -824 0.17% 2,481,360
2009-11-19 2009-11-17 4.855 522,363 -235,640 0.17% 2,536,001
2009-11-18 2009-11-16 4.855 758,003 +10,711 0.25% 3,680,001
2009-11-17 2009-11-13 5.146 747,292 +49,435 0.25% 3,845,680
2009-11-16 2009-11-12 5.146 697,857 +53,555 0.23% 3,591,280
2009-11-13 2009-11-11 5.049 644,302 -101,342 0.21% 3,253,118
2009-11-12 2009-11-10 6.117 745,644 +79,096 0.25% 4,561,199
2009-11-11 2009-11-09 6.991 666,548 +102,165 0.22% 4,659,839
2009-11-10 2009-11-06 5.826 564,383 +212,571 0.19% 3,288,003
2009-11-09 2009-11-05 5.340 351,812 -51,907 0.12% 1,878,799
2009-11-06 2009-11-04 5.243 403,719 +25,541 0.13% 2,116,800
2009-11-05 2009-11-03 4.855 378,178 -5,767 0.13% 1,836,002
2009-11-04 2009-11-02 4.758 383,945 +1,648 0.13% 1,826,720
2009-11-03 2009-10-30 4.855 382,297 -49,435 0.13% 1,856,000
2009-11-02 2009-10-29 4.564 431,732 -4,120 0.14% 1,970,240
2009-10-30 2009-10-28 4.515 435,852 +2,472 0.14% 1,967,882
2009-10-28 2009-10-23 4.612 433,380 -2,472 0.14% 1,998,800
2009-10-22 2009-10-20 4.577 435,852 +837 0.14% 1,995,032
2009-10-21 2009-10-19 4.674 435,015 -8,302 0.14% 2,033,121
2009-10-20 2009-10-16 4.577 443,317 +12,453 0.15% 2,029,202
2009-10-19 2009-10-15 4.481 430,864 -3,321 0.14% 1,930,680
2009-10-16 2009-10-14 4.288 434,185 -2,490 0.14% 1,861,881
2009-10-15 2009-10-13 4.336 436,675 +16,603 0.14% 1,893,599
2009-10-14 2009-10-12 4.240 420,072 -45,660 0.14% 1,781,122
2009-10-13 2009-10-09 4.385 465,732 -830 0.15% 2,042,042
2009-10-12 2009-10-08 4.095 466,562 +30,717 0.15% 1,910,801
2009-10-09 2009-10-07 3.999 435,845 +5,811 0.14% 1,743,000
2009-10-08 2009-10-06 3.373 430,034 -16,603 0.14% 1,450,401
2009-10-05 2009-09-30 3.517 446,637 -15,774 0.15% 1,570,959
2009-10-02 2009-09-29 3.517 462,411 +2,491 0.15% 1,626,441
2009-09-25 2009-09-23 3.758 459,920 +10,792 0.15% 1,728,479
2009-09-24 2009-09-22 3.806 449,128 +5,811 0.15% 1,709,560
2009-09-22 2009-09-18 3.951 443,317 -12,452 0.15% 1,751,521
2009-09-21 2009-09-17 3.806 455,769 +20,754 0.15% 1,734,839
2009-09-14 2009-09-10 3.903 435,015 -12,453 0.14% 1,697,761
2009-09-11 2009-09-09 3.951 447,468 -136,979 0.15% 1,767,922
2009-09-10 2009-09-08 4.047 584,447 +29,056 0.19% 2,365,438
2009-09-09 2009-09-07 3.951 555,391 +103,773 0.18% 2,194,320
2009-09-08 2009-09-04 3.662 451,618 -4,151 0.15% 1,653,758
2009-09-07 2009-09-03 3.614 455,769 -8,302 0.15% 1,646,999
2009-09-04 2009-09-02 3.565 464,071 -24,906 0.15% 1,654,639
2009-09-03 2009-09-01 3.758 488,977 +8,302 0.16% 1,837,681
2009-09-02 2009-08-31 3.855 480,675 +32,377 0.16% 1,852,801
2009-09-01 2009-08-28 3.999 448,298 +39,019 0.15% 1,792,801
2009-08-31 2009-08-27 3.999 409,279 +8,302 0.13% 1,636,759
2009-08-28 2009-08-26 3.999 400,977 -16,604 0.13% 1,603,558
2009-08-27 2009-08-25 4.047 417,581 +24,905 0.14% 1,690,080
2009-08-26 2009-08-24 4.047 392,676 -1,660 0.13% 1,589,282
2009-08-25 2009-08-21 4.047 394,336 +29,056 0.13% 1,596,000
2009-08-24 2009-08-20 3.999 365,280 +10,793 0.12% 1,460,801
2009-08-21 2009-08-19 3.951 354,487 +11,622 0.12% 1,400,559
2009-08-20 2009-08-18 3.999 342,865 +4,981 0.11% 1,371,161
2009-08-19 2009-08-17 4.192 337,884 -9,132 0.11% 1,416,361
2009-08-18 2009-08-14 4.433 347,016 +9,963 0.11% 1,538,241
2009-08-17 2009-08-13 4.385 337,053 +12,452 0.11% 1,477,838
2009-08-14 2009-08-12 4.336 324,601 -22,415 0.11% 1,407,601
2009-08-13 2009-08-11 4.481 347,016 -23,245 0.11% 1,554,961
2009-08-12 2009-08-10 4.722 370,261 +56,453 0.12% 1,748,321
2009-08-10 2009-08-06 4.288 313,808 -8,302 0.10% 1,345,678
2009-08-07 2009-08-05 4.288 322,110 +12,452 0.11% 1,381,279
2009-08-06 2009-08-04 4.433 309,658 +831 0.10% 1,372,642
2009-08-05 2009-08-03 4.095 308,827 +14,943 0.10% 1,264,799
2009-08-04 2009-07-31 4.144 293,884 +9,962 0.10% 1,217,760
2009-08-03 2009-07-30 4.240 283,922 -19,094 0.09% 1,203,840
2009-07-31 2009-07-29 4.144 303,016 +9,962 0.10% 1,255,600
2009-07-30 2009-07-28 4.433 293,054 +16,604 0.10% 1,299,040
2009-07-29 2009-07-27 4.336 276,450 -103,773 0.09% 1,198,799
2009-07-28 2009-07-24 4.433 380,223 -15,773 0.13% 1,685,440
2009-07-27 2009-07-23 4.529 395,996 -831 0.13% 1,793,518
2009-07-24 2009-07-22 4.336 396,827 +29,057 0.13% 1,720,802
2009-07-23 2009-07-21 4.577 367,770 +40,679 0.12% 1,683,399
2009-07-22 2009-07-20 3.758 327,091 -12,453 0.11% 1,229,279
2009-07-21 2009-07-17 4.240 339,544 +28,226 0.11% 1,439,680
2009-07-20 2009-07-16 4.481 311,318 +40,679 0.10% 1,395,001
2009-07-17 2009-07-15 4.481 270,639 -9,132 0.09% 1,212,720
2009-07-16 2009-07-14 4.818 279,771 +3,321 0.09% 1,348,000
2009-07-15 2009-07-13 5.011 276,450 +22,415 0.09% 1,385,279
2009-07-14 2009-07-10 4.577 254,035 +2,490 0.08% 1,162,798
2009-07-13 2009-07-09 4.625 251,545 -181,809 0.08% 1,163,521
2009-07-10 2009-07-08 4.577 433,354 +138,640 0.14% 1,983,598
2009-07-09 2009-07-07 3.084 294,714 -9,962 0.10% 908,799
2009-07-08 2009-07-06 3.035 304,676 -3,321 0.10% 924,839
2009-07-07 2009-07-03 2.014 307,997 +2,490 0.10% 620,312
2009-07-06 2009-07-02 2.053 305,507 -4,981 0.10% 627,073
2009-07-03 2009-06-30 1.956 310,488 +1,661 0.10% 607,377
2009-07-02 2009-06-29 2.207 308,827 -8,302 0.10% 681,503
2009-06-30 2009-06-26 2.187 317,129 -15,774 0.10% 693,712
2009-06-29 2009-06-25 1.966 332,903 -60,603 0.11% 654,433
2009-06-23 2009-06-19 1.243 393,506 +10,793 0.13% 489,168
2009-06-17 2009-06-15 1.282 382,713 -9,963 0.13% 490,503
2009-06-15 2009-06-11 1.233 392,676 -12,452 0.13% 484,352
2009-06-12 2009-06-10 1.272 405,128 +29,056 0.13% 515,328
2009-06-10 2009-06-08 1.253 376,072 +9,962 0.12% 471,120
2009-05-27 2009-05-25 1.156 366,110 -16,603 0.12% 423,360
2009-05-22 2009-05-20 1.137 382,713 +20,754 0.13% 435,183
2009-05-14 2009-05-12 1.147 361,959 +42,339 0.12% 415,072
2009-04-29 2009-04-27 1.156 319,620 +7,472 0.11% 369,600
2009-04-22 2009-04-20 1.108 312,148 +16,604 0.10% 345,920
2009-04-15 2009-04-09 0.896 295,544 -10,793 0.10% 264,864
2009-02-27 2009-02-25 0.761 306,337 -9,962 0.10% 233,208
2009-02-19 2009-02-17 0.703 316,299 +7,472 0.10% 222,504
2009-02-11 2009-02-09 0.713 308,827 +17,433 0.10% 220,224
2009-02-10 2009-02-06 0.761 291,394 +8,302 0.10% 221,832
2009-01-21 2009-01-19 0.597 283,092 -10,792 0.09% 169,136
2008-10-30 2008-10-28 0.482 293,884 +16,604 0.10% 141,600
2008-10-15 2008-10-13 0.626 277,280 +8,301 0.09% 173,680
2008-09-25 2008-09-23 0.790 268,979 -103,772 0.09% 212,544
2008-09-23 2008-09-19 0.752 372,751 +19,094 0.12% 280,176
2008-09-22 2008-09-18 0.703 353,657 +8,302 0.12% 248,784
2008-09-18 2008-09-16 0.819 345,355 +12,452 0.11% 282,880
2008-09-10 2008-09-08 0.819 332,903 +19,095 0.11% 272,680
2008-09-01 2008-08-28 0.867 313,808 -12,453 0.10% 272,160
2008-08-28 2008-08-26 0.887 326,261 +6,641 0.11% 289,248
2008-08-15 2008-08-13 0.771 319,620 +12,453 0.11% 246,400
2008-08-14 2008-08-12 0.781 307,167 +12,453 0.10% 239,760
2008-07-31 2008-07-29 0.944 294,714 +16,603 0.10% 278,320
2008-07-30 2008-07-28 0.973 278,111 +27,396 0.09% 270,680
2008-07-29 2008-07-25 0.981 250,715 -77,207 0.08% 246,022
2008-07-28 2008-07-24 0.999 327,922 +22,231 0.11% 327,688
2008-07-25 2008-07-23 1.035 305,691 +7,998 0.09% 316,480
2008-07-24 2008-07-22 1.017 297,693 +3,555 0.09% 302,840
2008-07-23 2008-07-21 0.981 294,138 -7,109 0.09% 288,632
2008-07-22 2008-07-18 0.945 301,247 +11,552 0.09% 284,760
2008-07-18 2008-07-16 0.846 289,695 +62,204 0.09% 245,152
2008-07-17 2008-07-15 0.900 227,491 +13,330 0.07% 204,800
2008-07-14 2008-07-10 1.026 214,161 +24,882 0.07% 219,792
2008-07-11 2008-07-09 1.017 189,279 -44,432 0.06% 192,552
2008-07-10 2008-07-08 1.035 233,711 -22,216 0.07% 241,960
2008-07-09 2008-07-07 1.071 255,927 -4,443 0.08% 274,176
2008-07-08 2008-07-04 1.071 260,370 +41,766 0.08% 278,936
2008-07-07 2008-07-03 0.936 218,604 -110,191 0.07% 204,672
2008-07-04 2008-07-02 1.080 328,795 +26,659 0.10% 355,200
2008-07-03 2008-06-30 1.044 302,136 -78,200 0.09% 315,520
2008-07-02 2008-06-27 0.828 380,336 +32,880 0.12% 315,008
2008-06-30 2008-06-26 0.738 347,456 +93,306 0.11% 256,496
2008-06-27 2008-06-25 0.639 254,150 +32,880 0.08% 162,448
2008-06-26 2008-06-24 0.684 221,270 +7,998 0.07% 151,392
2008-06-25 2008-06-23 0.756 213,272 -2,666 0.07% 161,280
2008-06-24 2008-06-20 0.783 215,938 -121,743 0.07% 169,128
2008-06-16 2008-06-12 0.819 337,681 -22,216 0.10% 276,640
2008-06-13 2008-06-11 0.801 359,897 +22,216 0.11% 288,360
2008-06-12 2008-06-10 0.702 337,681 +31,102 0.10% 237,120
2008-06-10 2008-06-05 0.891 306,579 +39,988 0.09% 273,240
2008-06-06 2008-06-04 0.981 266,591 +13,330 0.08% 261,600
2008-05-30 2008-05-28 1.098 253,261 +13,329 0.08% 278,160
2008-05-27 2008-05-23 1.188 239,932 +7,998 0.07% 285,121
2008-05-13 2008-05-08 1.269 231,934 +11,552 0.07% 294,408
2008-05-07 2008-05-05 1.359 220,382 -11,552 0.07% 299,585
2008-04-28 2008-04-24 1.197 231,934 +11,552 0.07% 277,704
2008-04-22 2008-04-18 1.242 220,382 +4,444 0.07% 273,793
2008-04-15 2008-04-11 1.296 215,938 +10,663 0.07% 279,936
2008-04-08 2008-04-03 1.260 205,275 +10,664 0.06% 258,720
2008-04-07 2008-04-02 1.269 194,611 +8,886 0.06% 247,032
2008-04-02 2008-03-31 1.269 185,725 -8,886 0.06% 235,752
2008-03-28 2008-03-26 1.080 194,611 -53,763 0.06% 210,240
2008-03-26 2008-03-20 1.062 248,374 +26,659 0.08% 263,848
2008-03-20 2008-03-18 1.260 221,715 +8,887 0.07% 279,441
2008-03-18 2008-03-14 1.440 212,828 +8,886 0.07% 306,560
2008-03-12 2008-03-10 1.476 203,942 +4,443 0.06% 301,104
2008-03-07 2008-03-05 1.647 199,499 +8,887 0.06% 328,669
2008-03-04 2008-02-29 1.846 190,612 -8,887 0.06% 351,780
2008-02-26 2008-02-22 1.566 199,499 +5,332 0.06% 312,505
2008-02-14 2008-02-12 1.638 194,167 +7,109 0.06% 318,136
2008-02-13 2008-02-11 1.701 187,058 +4,443 0.06% 318,276
2008-02-12 2008-02-06 1.756 182,615 +12,441 0.06% 320,581
2008-02-05 2008-02-01 1.584 170,174 +8,887 0.05% 269,633
2008-02-04 2008-01-31 1.692 161,287 -8,887 0.05% 272,975
2008-01-31 2008-01-29 1.494 170,174 +6,221 0.05% 254,313
2008-01-24 2008-01-22 1.458 163,953 +7,109 0.05% 239,112
2008-01-22 2008-01-18 1.620 156,844 +6,220 0.05% 254,160
2008-01-15 2008-01-11 2.098 150,624 -4,443 0.05% 315,949
2008-01-14 2008-01-10 2.251 155,067 +4,443 0.05% 349,000
2008-01-11 2008-01-09 2.476 150,624 +4,443 0.05% 372,901
2007-12-20 2007-12-18 2.566 146,181 +10,664 0.04% 375,061
2007-12-13 2007-12-11 2.881 135,517 -48,875 0.04% 390,400
2007-12-11 2007-12-07 2.701 184,392 +26,659 0.06% 498,000
2007-12-10 2007-12-06 3.196 157,733 +22,216 0.05% 504,101
2007-12-07 2007-12-05 3.241 135,517 -6,220 0.04% 439,200
2007-12-05 2007-12-03 2.971 141,737 +8,886 0.04% 421,079
2007-11-30 2007-11-28 2.971 132,851 -4,443 0.04% 394,680
2007-11-29 2007-11-27 2.881 137,294 -24,882 0.04% 395,520
2007-11-26 2007-11-22 3.106 162,176 +6,221 0.05% 503,700
2007-11-20 2007-11-16 3.241 155,955 +8,886 0.05% 505,438
2007-11-12 2007-11-08 3.601 147,069 +4,443 0.05% 529,599
2007-11-09 2007-11-07 3.781 142,626 -5,332 0.04% 539,280
2007-11-07 2007-11-05 3.511 147,958 -38,211 0.05% 519,481
2007-11-06 2007-11-02 3.781 186,169 +18,661 0.06% 703,920
2007-11-05 2007-11-01 3.781 167,508 +889 0.05% 633,361
2007-11-02 2007-10-31 3.691 166,619 +4,443 0.05% 615,000
2007-11-01 2007-10-30 3.691 162,176 +5,332 0.05% 598,600
2007-10-31 2007-10-29 3.781 156,844 +4,443 0.05% 593,040
2007-10-30 2007-10-26 4.051 152,401 +76,423 0.05% 617,400
2007-10-29 2007-10-25 3.736 75,978 -7,109 0.02% 283,859
2007-10-18 2007-10-16 3.331 83,087 +4,443 0.03% 276,759
2007-10-17 2007-10-15 3.511 78,644 +4,443 0.02% 276,119
2007-10-11 2007-10-09 3.961 74,201 +4,443 0.02% 293,920
2007-09-24 2007-09-20 4.501 69,758 +4,443 0.02% 314,001
2007-09-18 2007-09-14 5.041 65,315 -10,663 0.02% 329,282
2007-09-11 2007-09-07 4.366 75,978 +4,443 0.02% 331,739
2007-09-10 2007-09-06 4.366 71,535 +1,777 0.02% 312,339
2007-09-05 2007-09-03 4.501 69,758 -55,540 0.02% 314,001
2007-09-03 2007-08-30 4.366 125,298 -17,772 0.04% 547,082
2007-08-30 2007-08-28 4.861 143,070 +2,666 0.04% 695,519
2007-08-28 2007-08-24 4.771 140,404 +26,659 0.04% 669,918
2007-08-14 2007-08-10 3.376 113,745 +4,443 0.04% 383,999
2007-08-13 2007-08-09 3.466 109,302 -8,886 0.04% 378,840
2007-08-10 2007-08-08 3.016 118,188 -11,553 0.04% 356,439
2007-08-09 2007-08-07 3.061 129,741 +6,221 0.05% 397,121
2007-08-08 2007-08-06 4.456 123,520 -10,664 0.05% 550,439
2007-08-06 2007-08-02 5.312 134,184 -23,993 0.05% 712,720
2007-08-03 2007-08-01 5.762 158,177 +18,661 0.06% 911,360
2007-08-02 2007-07-31 6.212 139,516 -15,107 0.06% 866,642
2007-08-01 2007-07-30 5.942 154,623 +33,769 0.06% 918,723
2007-07-30 2007-07-26 7.562 120,854 +11,552 0.05% 913,917
2007-07-26 2007-07-24 7.112 109,302 +7,998 0.04% 777,359
2007-07-25 2007-07-23 7.202 101,304 -1,778 0.04% 729,597
2007-07-23 2007-07-19 7.022 103,082 +17,773 0.04% 723,842
2007-07-20 2007-07-18 6.842 85,309 -7,998 0.03% 583,680
2007-07-19 2007-07-17 6.572 93,307 +7,998 0.04% 613,202
2007-07-12 2007-07-10 6.842 85,309 +4,443 0.03% 583,680
2007-07-06 2007-07-04 6.842 80,866 +1,777 0.03% 553,281
2007-07-04 2007-06-29 6.482 79,089 +12,441 0.03% 512,643
2007-06-29 2007-06-27 6.752 66,648 -77,311 0.03% 450,002
2007-06-26 2007-06-22 7.112 143,959 0.07% 1,023,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top