History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-10-13 | 2025-10-09 | 0.176 | 2,395,200 | +0 | 0.42% | 421,555 |
| 2025-10-10 | 2025-10-08 | 0.179 | 2,395,200 | +0 | 0.42% | 428,741 |
| 2025-10-09 | 2025-10-06 | 0.181 | 2,395,200 | +0 | 0.42% | 433,531 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-10-06 | 2025-10-02 | 0.179 | 2,395,200 | +0 | 0.42% | 428,741 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,395,200 | +0 | 0.42% | 428,741 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,395,200 | +0 | 0.42% | 428,741 |
| 2025-09-30 | 2025-09-26 | 0.180 | 2,395,200 | +0 | 0.42% | 431,136 |
| 2025-09-29 | 2025-09-25 | 0.179 | 2,395,200 | +0 | 0.42% | 428,741 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,395,200 | +0 | 0.42% | 419,160 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,395,200 | +0 | 0.42% | 419,160 |
| 2025-09-24 | 2025-09-22 | 0.174 | 2,395,200 | +0 | 0.42% | 416,765 |
| 2025-09-23 | 2025-09-19 | 0.176 | 2,395,200 | +0 | 0.42% | 421,555 |
| 2025-09-22 | 2025-09-18 | 0.174 | 2,395,200 | +0 | 0.42% | 416,765 |
| 2025-09-19 | 2025-09-17 | 0.173 | 2,395,200 | +0 | 0.42% | 414,370 |
| 2025-09-18 | 2025-09-16 | 0.189 | 2,395,200 | +0 | 0.42% | 452,693 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,395,200 | +0 | 0.42% | 455,088 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,395,200 | +0 | 0.42% | 455,088 |
| 2025-09-15 | 2025-09-11 | 0.175 | 2,395,200 | +0 | 0.42% | 419,160 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-09-11 | 2025-09-09 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-09-09 | 2025-09-05 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-09-08 | 2025-09-04 | 0.178 | 2,395,200 | +0 | 0.42% | 426,346 |
| 2025-09-05 | 2025-09-03 | 0.192 | 2,395,200 | +0 | 0.42% | 459,878 |
| 2025-09-04 | 2025-09-02 | 0.191 | 2,395,200 | +0 | 0.42% | 457,483 |
| 2025-09-03 | 2025-09-01 | 0.192 | 2,395,200 | +0 | 0.42% | 459,878 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,395,200 | +0 | 0.42% | 455,088 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,395,200 | +0 | 0.42% | 455,088 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,395,200 | +0 | 0.42% | 450,298 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,395,200 | +0 | 0.42% | 462,274 |
| 2025-08-27 | 2025-08-25 | 0.192 | 2,395,200 | +0 | 0.42% | 459,878 |
| 2025-08-26 | 2025-08-22 | 0.197 | 2,395,200 | +0 | 0.42% | 471,854 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,395,200 | +0 | 0.42% | 469,459 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,395,200 | +0 | 0.42% | 469,459 |
| 2025-08-21 | 2025-08-19 | 0.202 | 2,395,200 | +0 | 0.42% | 483,830 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,395,200 | +0 | 0.42% | 502,992 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,395,200 | +0 | 0.42% | 526,944 |
| 2025-08-18 | 2025-08-14 | 0.223 | 2,395,200 | +0 | 0.42% | 534,130 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,395,200 | +0 | 0.42% | 519,758 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,395,200 | +0 | 0.42% | 483,830 |
| 2025-08-13 | 2025-08-11 | 0.236 | 2,395,200 | +0 | 0.42% | 565,267 |
| 2025-08-12 | 2025-08-08 | 0.246 | 2,395,200 | +0 | 0.42% | 589,219 |
| 2025-08-11 | 2025-08-07 | 0.246 | 2,395,200 | +0 | 0.42% | 589,219 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,395,200 | +0 | 0.42% | 589,219 |
| 2025-08-07 | 2025-08-05 | 0.238 | 2,395,200 | +0 | 0.42% | 570,058 |
| 2025-08-06 | 2025-08-04 | 0.243 | 2,395,200 | +0 | 0.42% | 582,034 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,395,200 | +0 | 0.42% | 610,776 |
| 2025-08-04 | 2025-07-31 | 0.243 | 2,395,200 | +0 | 0.42% | 582,034 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,395,200 | +0 | 0.42% | 622,752 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,395,200 | +0 | 0.42% | 658,680 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,395,200 | +0 | 0.42% | 658,680 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,395,200 | +0 | 0.42% | 634,728 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,395,200 | +0 | 0.42% | 730,536 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,395,200 | +0 | 0.42% | 730,536 |
| 2025-07-09 | 2025-07-07 | 0.305 | 2,395,200 | +0 | 0.42% | 730,536 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,395,200 | +0 | 0.42% | 718,560 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,395,200 | +0 | 0.42% | 706,584 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,395,200 | +0 | 0.42% | 634,728 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,395,200 | +0 | 0.42% | 610,776 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,395,200 | +0 | 0.42% | 598,800 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,395,200 | +0 | 0.42% | 555,686 |
| 2025-06-23 | 2025-06-19 | 0.250 | 2,395,200 | +0 | 0.42% | 598,800 |
| 2025-06-20 | 2025-06-18 | 0.243 | 2,395,200 | +0 | 0.42% | 582,034 |
| 2025-06-19 | 2025-06-17 | 0.243 | 2,395,200 | +0 | 0.42% | 582,034 |
| 2025-06-18 | 2025-06-16 | 0.237 | 2,395,200 | +0 | 0.42% | 567,662 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,395,200 | +0 | 0.42% | 586,824 |
| 2025-06-16 | 2025-06-12 | 0.245 | 2,395,200 | +0 | 0.42% | 586,824 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,395,200 | +0 | 0.42% | 586,824 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,395,200 | +0 | 0.42% | 586,824 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,395,200 | +0 | 0.42% | 598,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,395,200 | +0 | 0.42% | 598,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,395,200 | +0 | 0.42% | 646,704 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,395,200 | +0 | 0.42% | 670,656 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,395,200 | +0 | 0.42% | 778,440 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,395,200 | +0 | 0.42% | 826,344 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,395,200 | +0 | 0.42% | 586,824 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,395,200 | +0 | 0.42% | 598,800 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,395,200 | +0 | 0.42% | 610,776 |
| 2025-05-29 | 2025-05-27 | 0.200 | 2,395,200 | +0 | 0.42% | 479,040 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,395,200 | +0 | 0.42% | 431,136 |
| 2025-05-27 | 2025-05-23 | 0.160 | 2,395,200 | +0 | 0.42% | 383,232 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,395,200 | +0 | 0.42% | 383,232 |
| 2025-05-23 | 2025-05-21 | 0.159 | 2,395,200 | +0 | 0.42% | 380,837 |
| 2025-05-22 | 2025-05-20 | 0.155 | 2,395,200 | +0 | 0.42% | 371,256 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,395,200 | +0 | 0.42% | 359,280 |
| 2025-05-20 | 2025-05-16 | 0.139 | 2,395,200 | +0 | 0.42% | 332,933 |
| 2025-05-19 | 2025-05-15 | 0.144 | 2,395,200 | +0 | 0.42% | 344,909 |
| 2025-05-16 | 2025-05-14 | 0.149 | 2,395,200 | +0 | 0.42% | 356,885 |
| 2025-05-15 | 2025-05-13 | 0.151 | 2,395,200 | +0 | 0.42% | 361,675 |
| 2025-05-14 | 2025-05-12 | 0.151 | 2,395,200 | +0 | 0.42% | 361,675 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,395,200 | +0 | 0.42% | 359,280 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,395,200 | +0 | 0.42% | 359,280 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,395,200 | +0 | 0.42% | 359,280 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,395,200 | +0 | 0.42% | 356,885 |
| 2025-05-07 | 2025-05-02 | 0.148 | 2,395,200 | +0 | 0.42% | 354,490 |
| 2025-05-06 | 2025-04-30 | 0.144 | 2,395,200 | +0 | 0.42% | 344,909 |
| 2025-05-02 | 2025-04-29 | 0.141 | 2,395,200 | +0 | 0.42% | 337,723 |
| 2025-04-30 | 2025-04-28 | 0.141 | 2,395,200 | -6,400 | 0.42% | 337,723 |
| 2025-01-06 | 2025-01-02 | 0.148 | 2,401,600 | +96,000 | 0.42% | 355,437 |
| 2023-01-09 | 2023-01-05 | 0.241 | 2,305,600 | -2,400 | 0.41% | 555,650 |
| 2022-11-01 | 2022-10-28 | 0.222 | 2,308,000 | -60,000 | 0.41% | 512,376 |
| 2022-08-29 | 2022-08-25 | 0.285 | 2,368,000 | -800 | 0.42% | 674,880 |
| 2022-06-21 | 2022-06-17 | 0.325 | 2,368,800 | +80,000 | 0.42% | 769,860 |
| 2022-06-20 | 2022-06-16 | 0.345 | 2,288,800 | +80,000 | 0.41% | 789,636 |
| 2022-05-04 | 2022-04-29 | 0.325 | 2,208,800 | -16,000 | 0.39% | 717,860 |
| 2022-04-28 | 2022-04-26 | 0.325 | 2,224,800 | -16,000 | 0.40% | 723,060 |
| 2022-04-25 | 2022-04-21 | 0.315 | 2,240,800 | -61,600 | 0.40% | 705,852 |
| 2022-04-22 | 2022-04-20 | 0.320 | 2,302,400 | -24,000 | 0.41% | 736,768 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,326,400 | -32,000 | 0.41% | 744,448 |
| 2022-04-20 | 2022-04-14 | 0.325 | 2,358,400 | -24,000 | 0.42% | 766,480 |
| 2022-03-28 | 2022-03-24 | 0.305 | 2,382,400 | +2,400 | 0.42% | 726,632 |
| 2022-03-21 | 2022-03-17 | 0.305 | 2,380,000 | -24,000 | 0.42% | 725,900 |
| 2022-03-08 | 2022-03-04 | 0.320 | 2,404,000 | -40,000 | 0.43% | 769,280 |
| 2021-12-10 | 2021-12-08 | 0.290 | 2,444,000 | -60,000 | 0.44% | 708,760 |
| 2021-10-11 | 2021-10-07 | 0.325 | 2,504,000 | -80,000 | 0.45% | 813,800 |
| 2021-10-06 | 2021-10-04 | 0.360 | 2,584,000 | +80,000 | 0.46% | 930,240 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,504,000 | -8,000 | 0.45% | 688,600 |
| 2021-08-09 | 2021-08-05 | 0.285 | 2,512,000 | +32,000 | 0.45% | 715,920 |
| 2021-06-18 | 2021-06-16 | 0.305 | 2,480,000 | +32,000 | 0.44% | 756,400 |
| 2021-06-17 | 2021-06-15 | 0.310 | 2,448,000 | +104,000 | 0.44% | 758,880 |
| 2021-06-16 | 2021-06-11 | 0.310 | 2,344,000 | +16,000 | 0.42% | 726,640 |
| 2021-06-04 | 2021-06-02 | 0.305 | 2,328,000 | -2,400 | 0.42% | 710,040 |
| 2021-04-26 | 2021-04-22 | 0.400 | 2,330,400 | +69,600 | 0.42% | 932,160 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,260,800 | -12,800 | 0.40% | 1,039,968 |
| 2020-09-25 | 2020-09-23 | 0.570 | 2,273,600 | +12,800 | 0.41% | 1,295,952 |
| 2020-06-26 | 2020-06-23 | 0.400 | 2,260,800 | +40,000 | 0.41% | 904,320 |
| 2019-12-17 | 2019-12-13 | 0.770 | 2,220,800 | +20,000 | 0.40% | 1,710,016 |
| 2019-10-16 | 2019-10-14 | 0.820 | 2,200,800 | -1,600 | 0.40% | 1,804,656 |
| 2019-09-23 | 2019-09-19 | 0.850 | 2,202,400 | -10,400 | 0.40% | 1,872,040 |
| 2019-09-20 | 2019-09-18 | 0.860 | 2,212,800 | +8,000 | 0.40% | 1,903,008 |
| 2019-09-12 | 2019-09-10 | 0.870 | 2,204,800 | +15,200 | 0.40% | 1,918,176 |
| 2019-08-30 | 2019-08-28 | 0.850 | 2,189,600 | -4,000 | 0.39% | 1,861,160 |
| 2019-04-04 | 2019-04-02 | 1.060 | 2,193,600 | +14,400 | 0.40% | 2,325,216 |
| 2019-04-03 | 2019-04-01 | 1.070 | 2,179,200 | +16,000 | 0.39% | 2,331,744 |
| 2019-03-27 | 2019-03-25 | 1.060 | 2,163,200 | +9,600 | 0.39% | 2,292,992 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,153,600 | +40,000 | 0.39% | 2,584,320 |
| 2018-12-27 | 2018-12-20 | 1.100 | 2,113,600 | +20,000 | 0.38% | 2,324,960 |
| 2018-12-05 | 2018-12-03 | 1.162 | 2,093,600 | -32,431 | 0.38% | 2,432,763 |
| 2018-11-01 | 2018-10-30 | 1.064 | 2,126,031 | +2,193 | 0.38% | 2,261,088 |
| 2018-10-29 | 2018-10-25 | 1.123 | 2,123,838 | +31,684 | 0.38% | 2,384,242 |
| 2018-10-11 | 2018-10-09 | 1.123 | 2,092,154 | +1,543,545 | 0.37% | 2,348,673 |
| 2018-10-05 | 2018-10-03 | 1.270 | 548,609 | +244 | 0.10% | 696,910 |
| 2018-07-25 | 2018-07-23 | 1.300 | 548,365 | -81,239 | 0.10% | 712,800 |
| 2018-03-23 | 2018-03-21 | 1.585 | 629,604 | -2,437 | 0.11% | 998,200 |
| 2018-02-08 | 2018-02-06 | 1.625 | 632,041 | -5,687 | 0.11% | 1,026,959 |
| 2017-12-08 | 2017-12-06 | 1.654 | 637,728 | -4,874 | 0.11% | 1,055,040 |
| 2017-11-08 | 2017-11-06 | 1.782 | 642,602 | -276,214 | 0.11% | 1,145,367 |
| 2017-10-16 | 2017-10-12 | 1.792 | 918,816 | -5,687 | 0.16% | 1,646,736 |
| 2017-10-04 | 2017-09-29 | 1.802 | 924,503 | +9,749 | 0.16% | 1,666,033 |
| 2017-08-08 | 2017-08-04 | 1.891 | 914,754 | +20,310 | 0.16% | 1,729,536 |
| 2017-08-04 | 2017-08-02 | 1.930 | 894,444 | -20,310 | 0.16% | 1,726,368 |
| 2017-08-01 | 2017-07-28 | 1.950 | 914,754 | +40,620 | 0.16% | 1,783,584 |
| 2017-07-31 | 2017-07-27 | 1.979 | 874,134 | -12,186 | 0.16% | 1,730,208 |
| 2017-07-28 | 2017-07-26 | 1.891 | 886,320 | +44,681 | 0.16% | 1,675,776 |
| 2017-07-03 | 2017-06-29 | 1.960 | 841,639 | +16,248 | 0.15% | 1,649,313 |
| 2017-06-30 | 2017-06-28 | 1.901 | 825,391 | -20,310 | 0.15% | 1,568,705 |
| 2017-06-29 | 2017-06-27 | 1.930 | 845,701 | +13,811 | 0.15% | 1,632,289 |
| 2017-06-28 | 2017-06-26 | 1.999 | 831,890 | -50,368 | 0.15% | 1,662,976 |
| 2017-06-26 | 2017-06-22 | 2.038 | 882,258 | -55,243 | 0.16% | 1,798,416 |
| 2017-06-23 | 2017-06-21 | 1.989 | 937,501 | -16,248 | 0.17% | 1,864,864 |
| 2017-06-20 | 2017-06-16 | 1.881 | 953,749 | +13,811 | 0.17% | 1,793,873 |
| 2017-06-16 | 2017-06-14 | 1.901 | 939,938 | +6,499 | 0.17% | 1,786,408 |
| 2017-06-14 | 2017-06-12 | 1.871 | 933,439 | -20,310 | 0.17% | 1,746,480 |
| 2017-06-13 | 2017-06-09 | 1.891 | 953,749 | +20,310 | 0.17% | 1,803,265 |
| 2017-06-08 | 2017-06-06 | 1.930 | 933,439 | -40,620 | 0.17% | 1,801,632 |
| 2017-06-07 | 2017-06-05 | 1.940 | 974,059 | +60,118 | 0.17% | 1,889,625 |
| 2017-06-06 | 2017-06-02 | 1.920 | 913,941 | +162,478 | 0.16% | 1,754,999 |
| 2017-06-01 | 2017-05-29 | 1.861 | 751,463 | -3,250 | 0.13% | 1,398,600 |
| 2017-05-29 | 2017-05-25 | 1.910 | 754,713 | -12,185 | 0.13% | 1,441,809 |
| 2017-05-26 | 2017-05-24 | 1.871 | 766,898 | -13,811 | 0.14% | 1,434,879 |
| 2017-05-25 | 2017-05-23 | 1.871 | 780,709 | -6,499 | 0.14% | 1,460,720 |
| 2017-05-19 | 2017-05-17 | 1.901 | 787,208 | +18,685 | 0.25% | 1,496,136 |
| 2017-05-17 | 2017-05-15 | 1.891 | 768,523 | +20,310 | 0.24% | 1,453,056 |
| 2017-04-28 | 2017-04-26 | 1.871 | 748,213 | -4,875 | 0.23% | 1,399,919 |
| 2017-04-24 | 2017-04-20 | 1.861 | 753,088 | +4,875 | 0.24% | 1,401,624 |
| 2017-04-20 | 2017-04-18 | 1.841 | 748,213 | -20,310 | 0.23% | 1,377,815 |
| 2017-04-11 | 2017-04-07 | 1.940 | 768,523 | -3,250 | 0.24% | 1,490,896 |
| 2017-04-10 | 2017-04-06 | 1.871 | 771,773 | -8,124 | 0.24% | 1,444,000 |
| 2017-04-07 | 2017-04-05 | 1.901 | 779,897 | +21,122 | 0.24% | 1,482,241 |
| 2017-03-30 | 2017-03-28 | 1.881 | 758,775 | -16,247 | 0.24% | 1,427,153 |
| 2017-03-29 | 2017-03-27 | 1.871 | 775,022 | -6,500 | 0.24% | 1,450,079 |
| 2017-03-28 | 2017-03-24 | 1.891 | 781,522 | +32,496 | 0.25% | 1,477,633 |
| 2017-03-23 | 2017-03-21 | 1.891 | 749,026 | +8,124 | 0.24% | 1,416,192 |
| 2017-03-20 | 2017-03-16 | 1.930 | 740,902 | +20,310 | 0.23% | 1,430,016 |
| 2017-03-17 | 2017-03-15 | 1.940 | 720,592 | +42,244 | 0.23% | 1,397,912 |
| 2017-03-10 | 2017-03-08 | 1.832 | 678,348 | -27,621 | 0.21% | 1,242,481 |
| 2017-03-02 | 2017-02-28 | 1.851 | 705,969 | -32,496 | 0.22% | 1,306,976 |
| 2017-02-24 | 2017-02-22 | 1.891 | 738,465 | +12,186 | 0.23% | 1,396,225 |
| 2017-02-15 | 2017-02-13 | 1.861 | 726,279 | +20,310 | 0.23% | 1,351,728 |
| 2016-11-25 | 2016-11-23 | 2.068 | 705,969 | +9,749 | 0.22% | 1,459,920 |
| 2016-11-24 | 2016-11-22 | 2.078 | 696,220 | -13,811 | 0.22% | 1,446,615 |
| 2016-11-23 | 2016-11-21 | 1.999 | 710,031 | -812 | 0.22% | 1,419,376 |
| 2016-11-22 | 2016-11-18 | 1.871 | 710,843 | +9,748 | 0.22% | 1,329,999 |
| 2016-11-15 | 2016-11-11 | 1.881 | 701,095 | +20,310 | 0.22% | 1,318,665 |
| 2016-11-08 | 2016-11-04 | 1.930 | 680,785 | +4,875 | 0.21% | 1,313,984 |
| 2016-11-07 | 2016-11-03 | 1.940 | 675,910 | +12,185 | 0.21% | 1,311,231 |
| 2016-11-04 | 2016-11-02 | 2.038 | 663,725 | +40,620 | 0.21% | 1,352,953 |
| 2016-11-03 | 2016-11-01 | 2.137 | 623,105 | -12,186 | 0.20% | 1,331,512 |
| 2016-10-12 | 2016-10-07 | 1.743 | 635,291 | +12,186 | 0.20% | 1,107,312 |
| 2016-09-27 | 2016-09-23 | 1.851 | 623,105 | +25,997 | 0.20% | 1,153,568 |
| 2016-09-23 | 2016-09-21 | 1.891 | 597,108 | +9,748 | 0.19% | 1,128,959 |
| 2016-09-21 | 2016-09-19 | 1.920 | 587,360 | +2,437 | 0.18% | 1,127,881 |
| 2016-09-20 | 2016-09-15 | 1.920 | 584,923 | +2,438 | 0.18% | 1,123,201 |
| 2016-09-06 | 2016-09-02 | 2.009 | 582,485 | +24,371 | 0.18% | 1,170,143 |
| 2016-06-16 | 2016-06-14 | 1.901 | 558,114 | -2,437 | 0.18% | 1,060,729 |
| 2016-06-03 | 2016-06-01 | 2.107 | 560,551 | -40,619 | 0.18% | 1,181,280 |
| 2016-06-01 | 2016-05-30 | 2.038 | 601,170 | -212,847 | 0.19% | 1,225,439 |
| 2016-05-30 | 2016-05-26 | 2.137 | 814,017 | +20,310 | 0.26% | 1,739,472 |
| 2016-05-26 | 2016-05-24 | 2.285 | 793,707 | -40,620 | 0.25% | 1,813,311 |
| 2016-05-25 | 2016-05-23 | 2.344 | 834,327 | +56,867 | 0.26% | 1,955,408 |
| 2016-05-24 | 2016-05-20 | 2.068 | 777,460 | +134,045 | 0.28% | 1,607,761 |
| 2016-05-23 | 2016-05-19 | 2.216 | 643,415 | +11,374 | 0.23% | 1,425,600 |
| 2016-05-17 | 2016-05-13 | 1.773 | 632,041 | -12,186 | 0.23% | 1,120,319 |
| 2016-04-25 | 2016-04-21 | 1.704 | 644,227 | -8,124 | 0.23% | 1,097,512 |
| 2016-02-19 | 2016-02-17 | 1.664 | 652,351 | -67,429 | 0.24% | 1,085,656 |
| 2016-02-02 | 2016-01-29 | 1.694 | 719,780 | +30,871 | 0.26% | 1,219,137 |
| 2016-01-26 | 2016-01-22 | 1.694 | 688,909 | +8,124 | 0.25% | 1,166,848 |
| 2015-11-23 | 2015-11-19 | 2.166 | 680,785 | +32,496 | 0.25% | 1,474,880 |
| 2015-11-19 | 2015-11-17 | 2.314 | 648,289 | -10,561 | 0.23% | 1,500,240 |
| 2015-11-18 | 2015-11-16 | 1.901 | 658,850 | +10,561 | 0.24% | 1,252,184 |
| 2015-10-26 | 2015-10-22 | 2.807 | 648,289 | -10,561 | 0.23% | 1,819,440 |
| 2015-10-23 | 2015-10-20 | 3.053 | 658,850 | +13,810 | 0.24% | 2,011,279 |
| 2015-10-14 | 2015-10-12 | 3.397 | 645,040 | +27,622 | 0.23% | 2,191,441 |
| 2015-10-08 | 2015-10-06 | 4.284 | 617,418 | -29,246 | 0.22% | 2,644,799 |
| 2015-09-17 | 2015-09-15 | 3.200 | 646,664 | -8,124 | 0.23% | 2,069,599 |
| 2015-09-16 | 2015-09-14 | 3.250 | 654,788 | +8,124 | 0.24% | 2,127,839 |
| 2015-09-07 | 2015-09-02 | 3.348 | 646,664 | +29,246 | 0.23% | 2,165,119 |
| 2015-08-27 | 2015-08-25 | 3.299 | 617,418 | +812 | 0.22% | 2,036,799 |
| 2015-08-11 | 2015-08-07 | 4.431 | 616,606 | +6,499 | 0.22% | 2,732,401 |
| 2015-08-05 | 2015-08-03 | 4.579 | 610,107 | -24,371 | 0.22% | 2,793,721 |
| 2015-08-04 | 2015-07-31 | 4.727 | 634,478 | -20,310 | 0.23% | 2,999,038 |
| 2015-08-03 | 2015-07-30 | 4.678 | 654,788 | +8,124 | 0.24% | 3,062,799 |
| 2015-07-30 | 2015-07-28 | 4.678 | 646,664 | -17,061 | 0.23% | 3,024,798 |
| 2015-07-28 | 2015-07-24 | 4.678 | 663,725 | -28,433 | 0.24% | 3,104,602 |
| 2015-07-27 | 2015-07-23 | 4.874 | 692,158 | -41,432 | 0.25% | 3,373,918 |
| 2015-07-24 | 2015-07-22 | 4.825 | 733,590 | +82,051 | 0.27% | 3,539,758 |
| 2015-07-23 | 2015-07-21 | 5.318 | 651,539 | -24,371 | 0.24% | 3,464,641 |
| 2015-07-17 | 2015-07-15 | 5.810 | 675,910 | -16,248 | 0.24% | 3,927,037 |
| 2015-07-16 | 2015-07-14 | 5.908 | 692,158 | +4,062 | 0.25% | 4,089,598 |
| 2015-07-15 | 2015-07-13 | 5.318 | 688,096 | +17,060 | 0.25% | 3,659,038 |
| 2015-07-14 | 2015-07-10 | 5.416 | 671,036 | +9,749 | 0.24% | 3,634,399 |
| 2015-07-13 | 2015-07-09 | 5.810 | 661,287 | +10,561 | 0.24% | 3,842,077 |
| 2015-07-10 | 2015-07-08 | 4.136 | 650,726 | -56,055 | 0.24% | 2,691,359 |
| 2015-07-08 | 2015-07-06 | 5.613 | 706,781 | -12,186 | 0.26% | 3,967,198 |
| 2015-07-07 | 2015-07-03 | 6.302 | 718,967 | -4,062 | 0.26% | 4,531,198 |
| 2015-07-06 | 2015-07-02 | 7.189 | 723,029 | +51,180 | 0.26% | 5,197,598 |
| 2015-07-03 | 2015-06-30 | 7.386 | 671,849 | -6,499 | 0.24% | 4,962,003 |
| 2015-07-02 | 2015-06-29 | 7.287 | 678,348 | -812 | 0.25% | 4,943,202 |
| 2015-06-30 | 2015-06-26 | 7.287 | 679,160 | -2,437 | 0.25% | 4,949,119 |
| 2015-06-29 | 2015-06-25 | 6.795 | 681,597 | -11,374 | 0.25% | 4,631,278 |
| 2015-06-26 | 2015-06-24 | 6.007 | 692,971 | +29,246 | 0.25% | 4,162,642 |
| 2015-06-25 | 2015-06-23 | 7.287 | 663,725 | +40,620 | 0.24% | 4,836,643 |
| 2015-06-24 | 2015-06-22 | 7.090 | 623,105 | -69,866 | 0.23% | 4,417,920 |
| 2015-06-23 | 2015-06-19 | 5.515 | 692,971 | -199,036 | 0.25% | 3,821,441 |
| 2015-06-22 | 2015-06-18 | 4.037 | 892,007 | -32,496 | 0.32% | 3,601,440 |
| 2015-06-03 | 2015-06-01 | 3.644 | 924,503 | +32,496 | 0.33% | 3,368,482 |
| 2015-06-02 | 2015-05-29 | 3.496 | 892,007 | -1,625 | 0.32% | 3,118,320 |
| 2015-05-13 | 2015-05-11 | 3.545 | 893,632 | +20,310 | 0.32% | 3,168,001 |
| 2015-05-08 | 2015-05-06 | 3.841 | 873,322 | -12,186 | 0.32% | 3,354,001 |
| 2015-05-07 | 2015-05-05 | 3.791 | 885,508 | +32,496 | 0.32% | 3,357,201 |
| 2015-05-05 | 2015-04-30 | 3.841 | 853,012 | -20,310 | 0.31% | 3,276,000 |
| 2015-04-29 | 2015-04-27 | 3.545 | 873,322 | +81,239 | 0.32% | 3,096,001 |
| 2015-04-28 | 2015-04-24 | 3.397 | 792,083 | +56,868 | 0.29% | 2,691,001 |
| 2015-04-24 | 2015-04-22 | 3.299 | 735,215 | -9,749 | 0.27% | 2,425,400 |
| 2015-04-21 | 2015-04-17 | 3.348 | 744,964 | -201,473 | 0.27% | 2,494,240 |
| 2015-04-16 | 2015-04-14 | 3.348 | 946,437 | -143,794 | 0.34% | 3,168,799 |
| 2015-04-15 | 2015-04-13 | 3.397 | 1,090,231 | -63,366 | 0.39% | 3,703,921 |
| 2015-04-14 | 2015-04-10 | 3.151 | 1,153,597 | +4,874 | 0.42% | 3,635,199 |
| 2015-04-02 | 2015-03-31 | 3.053 | 1,148,723 | -20,310 | 0.42% | 3,506,720 |
| 2015-03-25 | 2015-03-23 | 2.954 | 1,169,033 | -5,686 | 0.42% | 3,453,601 |
| 2015-03-19 | 2015-03-17 | 3.102 | 1,174,719 | +20,309 | 0.43% | 3,643,919 |
| 2015-03-06 | 2015-03-04 | 3.299 | 1,154,410 | -20,309 | 0.42% | 3,808,281 |
| 2015-03-05 | 2015-03-03 | 3.397 | 1,174,719 | -255,092 | 0.43% | 3,990,958 |
| 2015-03-04 | 2015-03-02 | 3.151 | 1,429,811 | -20,309 | 0.52% | 4,505,601 |
| 2015-02-25 | 2015-02-23 | 2.954 | 1,450,120 | -17,061 | 0.41% | 4,283,999 |
| 2015-02-03 | 2015-01-30 | 2.905 | 1,467,181 | +12,186 | 0.42% | 4,262,161 |
| 2015-01-30 | 2015-01-28 | 2.905 | 1,454,995 | +12,186 | 0.41% | 4,226,760 |
| 2015-01-29 | 2015-01-27 | 3.003 | 1,442,809 | +812 | 0.41% | 4,333,440 |
| 2015-01-28 | 2015-01-26 | 2.905 | 1,441,997 | -9,748 | 0.41% | 4,189,001 |
| 2015-01-27 | 2015-01-23 | 3.003 | 1,451,745 | -10,561 | 0.41% | 4,360,279 |
| 2015-01-26 | 2015-01-22 | 3.003 | 1,462,306 | -16,248 | 0.41% | 4,391,999 |
| 2015-01-22 | 2015-01-20 | 3.003 | 1,478,554 | -20,310 | 0.42% | 4,440,799 |
| 2015-01-21 | 2015-01-19 | 2.905 | 1,498,864 | -4,874 | 0.42% | 4,354,200 |
| 2015-01-16 | 2015-01-14 | 2.954 | 1,503,738 | +8,124 | 0.43% | 4,442,399 |
| 2015-01-15 | 2015-01-13 | 3.151 | 1,495,614 | -3,250 | 0.42% | 4,712,959 |
| 2015-01-14 | 2015-01-12 | 3.151 | 1,498,864 | -28,434 | 0.42% | 4,723,200 |
| 2015-01-13 | 2015-01-09 | 3.003 | 1,527,298 | -20,310 | 0.43% | 4,587,201 |
| 2015-01-09 | 2015-01-07 | 3.003 | 1,547,608 | +3,250 | 0.44% | 4,648,201 |
| 2015-01-05 | 2014-12-31 | 2.954 | 1,544,358 | -21,935 | 0.44% | 4,562,400 |
| 2015-01-02 | 2014-12-29 | 3.003 | 1,566,293 | +50,369 | 0.44% | 4,704,321 |
| 2014-12-29 | 2014-12-22 | 3.003 | 1,515,924 | +51,993 | 0.43% | 4,553,039 |
| 2014-12-23 | 2014-12-19 | 2.905 | 1,463,931 | +45,494 | 0.41% | 4,252,720 |
| 2014-12-22 | 2014-12-18 | 4.136 | 1,418,437 | -30,871 | 0.40% | 5,866,559 |
| 2014-12-19 | 2014-12-17 | 4.087 | 1,449,308 | -89,363 | 0.41% | 5,922,880 |
| 2014-12-15 | 2014-12-11 | 3.890 | 1,538,671 | +1,625 | 0.44% | 5,985,039 |
| 2014-12-11 | 2014-12-09 | 3.594 | 1,537,046 | -813 | 0.44% | 5,524,638 |
| 2014-12-04 | 2014-12-02 | 3.348 | 1,537,859 | +52,806 | 0.44% | 5,148,960 |
| 2014-11-27 | 2014-11-25 | 3.151 | 1,485,053 | +37,370 | 0.42% | 4,679,679 |
| 2014-11-24 | 2014-11-20 | 2.856 | 1,447,683 | -40,620 | 0.41% | 4,134,239 |
| 2014-11-21 | 2014-11-19 | 2.807 | 1,488,303 | -20,310 | 0.42% | 4,176,960 |
| 2014-11-13 | 2014-11-11 | 2.905 | 1,508,613 | +20,310 | 0.43% | 4,382,521 |
| 2014-11-12 | 2014-11-10 | 3.003 | 1,488,303 | +50,368 | 0.42% | 4,470,080 |
| 2014-11-04 | 2014-10-31 | 2.757 | 1,437,935 | -8,124 | 0.41% | 3,964,801 |
| 2014-10-28 | 2014-10-24 | 2.757 | 1,446,059 | +8,124 | 0.41% | 3,987,201 |
| 2014-10-16 | 2014-10-14 | 2.856 | 1,437,935 | +9,749 | 0.41% | 4,106,401 |
| 2014-10-06 | 2014-09-30 | 2.659 | 1,428,186 | -60,929 | 0.40% | 3,797,280 |
| 2014-10-03 | 2014-09-29 | 2.807 | 1,489,115 | -12,186 | 0.42% | 4,179,239 |
| 2014-09-30 | 2014-09-26 | 3.151 | 1,501,301 | +13,810 | 0.43% | 4,730,879 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,487,491 | +12,186 | 0.42% | 4,760,601 |
| 2014-09-24 | 2014-09-22 | 3.545 | 1,475,305 | -48,743 | 0.42% | 5,230,081 |
| 2014-09-23 | 2014-09-19 | 3.299 | 1,524,048 | -2,437 | 0.43% | 5,027,679 |
| 2014-09-19 | 2014-09-17 | 3.151 | 1,526,485 | +60,929 | 0.43% | 4,810,239 |
| 2014-09-16 | 2014-09-12 | 3.200 | 1,465,556 | -4,062 | 0.41% | 4,690,400 |
| 2014-09-12 | 2014-09-10 | 3.200 | 1,469,618 | -10,561 | 0.42% | 4,703,400 |
| 2014-08-27 | 2014-08-25 | 2.807 | 1,480,179 | -8,124 | 0.42% | 4,154,160 |
| 2014-08-26 | 2014-08-22 | 2.807 | 1,488,303 | +8,124 | 0.42% | 4,176,960 |
| 2014-08-25 | 2014-08-21 | 2.708 | 1,480,179 | +12,186 | 0.42% | 4,008,400 |
| 2014-08-22 | 2014-08-20 | 2.807 | 1,467,993 | +4,874 | 0.42% | 4,119,960 |
| 2014-08-21 | 2014-08-19 | 2.807 | 1,463,119 | -4,874 | 0.41% | 4,106,281 |
| 2014-08-19 | 2014-08-15 | 2.511 | 1,467,993 | -13,811 | 0.42% | 3,686,280 |
| 2014-08-15 | 2014-08-13 | 2.511 | 1,481,804 | +4,062 | 0.42% | 3,720,961 |
| 2014-08-14 | 2014-08-12 | 2.560 | 1,477,742 | -20,310 | 0.42% | 3,783,520 |
| 2014-08-13 | 2014-08-11 | 2.560 | 1,498,052 | +20,310 | 0.42% | 3,835,521 |
| 2014-08-12 | 2014-08-08 | 2.560 | 1,477,742 | +21,122 | 0.42% | 3,783,520 |
| 2014-08-11 | 2014-08-07 | 2.708 | 1,456,620 | +21,123 | 0.41% | 3,944,601 |
| 2014-08-07 | 2014-08-05 | 2.304 | 1,435,497 | +6,499 | 0.41% | 3,307,823 |
| 2014-07-08 | 2014-07-04 | 2.245 | 1,428,998 | +4,874 | 0.40% | 3,208,415 |
| 2014-07-04 | 2014-07-02 | 2.196 | 1,424,124 | +5,687 | 0.40% | 3,127,352 |
| 2014-06-27 | 2014-06-25 | 2.157 | 1,418,437 | +4,874 | 0.40% | 3,058,992 |
| 2014-06-17 | 2014-06-13 | 2.127 | 1,413,563 | -4,062 | 0.40% | 3,006,720 |
| 2014-05-09 | 2014-05-07 | 2.029 | 1,417,625 | -4,874 | 0.40% | 2,875,760 |
| 2014-04-29 | 2014-04-25 | 2.265 | 1,422,499 | +4,874 | 0.40% | 3,221,840 |
| 2014-03-27 | 2014-03-25 | 2.186 | 1,417,625 | -8,124 | 0.40% | 3,099,120 |
| 2014-03-19 | 2014-03-17 | 2.176 | 1,425,749 | +8,124 | 0.40% | 3,102,841 |
| 2014-03-18 | 2014-03-14 | 2.196 | 1,417,625 | +813 | 0.40% | 3,113,080 |
| 2014-03-13 | 2014-03-11 | 2.255 | 1,416,812 | -6,500 | 0.40% | 3,195,007 |
| 2014-03-11 | 2014-03-07 | 2.255 | 1,423,312 | +6,500 | 0.40% | 3,209,665 |
| 2014-03-07 | 2014-03-05 | 2.255 | 1,416,812 | -8,124 | 0.40% | 3,195,007 |
| 2014-03-06 | 2014-03-04 | 2.265 | 1,424,936 | +8,124 | 0.40% | 3,227,359 |
| 2014-02-12 | 2014-02-10 | 2.265 | 1,416,812 | -4,875 | 0.40% | 3,208,959 |
| 2014-02-11 | 2014-02-07 | 2.285 | 1,421,687 | -7,311 | 0.40% | 3,248,001 |
| 2014-02-10 | 2014-02-06 | 2.226 | 1,428,998 | +4,874 | 0.40% | 3,180,271 |
| 2013-12-23 | 2013-12-19 | 2.610 | 1,424,124 | -4,874 | 0.40% | 3,716,360 |
| 2013-12-02 | 2013-11-28 | 2.659 | 1,428,998 | -16,248 | 0.40% | 3,799,439 |
| 2013-11-26 | 2013-11-22 | 2.659 | 1,445,246 | -20,310 | 0.41% | 3,842,640 |
| 2013-11-25 | 2013-11-21 | 2.610 | 1,465,556 | +4,874 | 0.41% | 3,824,480 |
| 2013-11-22 | 2013-11-20 | 2.708 | 1,460,682 | +8,124 | 0.41% | 3,955,601 |
| 2013-11-20 | 2013-11-18 | 2.708 | 1,452,558 | +52,806 | 0.41% | 3,933,601 |
| 2013-11-18 | 2013-11-14 | 2.954 | 1,399,752 | +8,124 | 0.40% | 4,135,200 |
| 2013-11-15 | 2013-11-13 | 2.856 | 1,391,628 | -4,875 | 0.39% | 3,974,159 |
| 2013-11-13 | 2013-11-11 | 2.856 | 1,396,503 | -28,433 | 0.40% | 3,988,081 |
| 2013-11-12 | 2013-11-08 | 2.324 | 1,424,936 | +8,124 | 0.40% | 3,311,551 |
| 2013-11-08 | 2013-11-06 | 2.807 | 1,416,812 | -19,498 | 0.40% | 3,976,319 |
| 2013-11-07 | 2013-11-05 | 2.294 | 1,436,310 | +9,749 | 0.41% | 3,295,552 |
| 2013-11-06 | 2013-11-04 | 2.137 | 1,426,561 | +9,749 | 0.40% | 3,048,416 |
| 2013-10-21 | 2013-10-17 | 2.058 | 1,416,812 | -3,250 | 0.40% | 2,915,967 |
| 2013-09-16 | 2013-09-12 | 2.068 | 1,420,062 | +4,874 | 0.40% | 2,936,640 |
| 2013-09-09 | 2013-09-05 | 2.166 | 1,415,188 | +7,312 | 0.40% | 3,065,921 |
| 2013-09-06 | 2013-09-04 | 2.304 | 1,407,876 | +33,308 | 0.40% | 3,244,176 |
| 2013-08-22 | 2013-08-20 | 1.999 | 1,374,568 | -4,874 | 0.39% | 2,747,808 |
| 2013-07-10 | 2013-07-08 | 2.068 | 1,379,442 | +4,874 | 0.39% | 2,852,639 |
| 2013-06-06 | 2013-06-04 | 2.442 | 1,374,568 | -12,186 | 0.39% | 3,356,928 |
| 2013-06-05 | 2013-06-03 | 2.511 | 1,386,754 | -45,494 | 0.39% | 3,482,280 |
| 2013-05-31 | 2013-05-29 | 2.610 | 1,432,248 | +20,310 | 0.41% | 3,737,560 |
| 2013-05-09 | 2013-05-07 | 2.757 | 1,411,938 | +4,874 | 0.40% | 3,893,120 |
| 2013-03-20 | 2013-03-18 | 3.053 | 1,407,064 | +10,561 | 0.40% | 4,295,361 |
| 2013-03-08 | 2013-03-06 | 3.397 | 1,396,503 | -4,874 | 0.40% | 4,744,441 |
| 2013-02-25 | 2013-02-21 | 3.545 | 1,401,377 | +9,749 | 0.40% | 4,968,000 |
| 2013-02-07 | 2013-02-05 | 3.693 | 1,391,628 | +30,058 | 0.39% | 5,138,999 |
| 2013-02-05 | 2013-02-01 | 3.693 | 1,361,570 | -106,423 | 0.39% | 5,028,001 |
| 2013-01-25 | 2013-01-23 | 4.087 | 1,467,993 | -9,749 | 0.42% | 5,999,240 |
| 2013-01-23 | 2013-01-21 | 4.087 | 1,477,742 | +4,875 | 0.42% | 6,039,081 |
| 2013-01-22 | 2013-01-18 | 4.185 | 1,472,867 | +16,247 | 0.42% | 6,164,198 |
| 2013-01-21 | 2013-01-17 | 4.136 | 1,456,620 | +1,625 | 0.41% | 6,024,482 |
| 2013-01-18 | 2013-01-16 | 4.333 | 1,454,995 | -15,435 | 0.41% | 6,304,321 |
| 2013-01-17 | 2013-01-15 | 4.185 | 1,470,430 | -40,620 | 0.42% | 6,153,999 |
| 2013-01-10 | 2013-01-08 | 4.136 | 1,511,050 | +20,310 | 0.43% | 6,249,600 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,490,740 | +30,058 | 0.42% | 6,239,000 |
| 2013-01-08 | 2013-01-04 | 3.939 | 1,460,682 | -4,874 | 0.41% | 5,753,602 |
| 2012-12-27 | 2012-12-20 | 3.890 | 1,465,556 | +4,874 | 0.41% | 5,700,640 |
| 2012-12-21 | 2012-12-19 | 3.988 | 1,460,682 | -10,561 | 0.41% | 5,825,522 |
| 2012-12-17 | 2012-12-13 | 3.545 | 1,471,243 | +2,437 | 0.42% | 5,215,681 |
| 2012-12-04 | 2012-11-30 | 3.644 | 1,468,806 | +4,875 | 0.42% | 5,351,682 |
| 2012-11-28 | 2012-11-26 | 3.693 | 1,463,931 | +10,561 | 0.41% | 5,405,999 |
| 2012-11-22 | 2012-11-20 | 3.566 | 1,453,370 | -11,518 | 0.41% | 5,182,804 |
| 2012-11-07 | 2012-11-05 | 3.664 | 1,464,888 | +6,550 | 0.41% | 5,366,998 |
| 2012-10-18 | 2012-10-16 | 3.810 | 1,458,338 | -8,188 | 0.41% | 5,556,721 |
| 2012-10-16 | 2012-10-12 | 3.761 | 1,466,526 | -4,913 | 0.41% | 5,516,279 |
| 2012-10-12 | 2012-10-10 | 3.810 | 1,471,439 | -22,927 | 0.41% | 5,606,639 |
| 2012-10-09 | 2012-10-05 | 3.908 | 1,494,366 | +8,188 | 0.42% | 5,839,998 |
| 2012-09-25 | 2012-09-21 | 3.761 | 1,486,178 | -5,732 | 0.42% | 5,590,200 |
| 2012-09-21 | 2012-09-19 | 3.761 | 1,491,910 | +5,732 | 0.42% | 5,611,760 |
| 2012-09-18 | 2012-09-14 | 3.810 | 1,486,178 | +16,377 | 0.42% | 5,662,800 |
| 2012-09-14 | 2012-09-12 | 3.713 | 1,469,801 | +10,644 | 0.41% | 5,456,798 |
| 2012-09-12 | 2012-09-10 | 3.664 | 1,459,157 | -24,565 | 0.41% | 5,346,001 |
| 2012-09-11 | 2012-09-07 | 3.664 | 1,483,722 | -8,188 | 0.42% | 5,436,001 |
| 2012-08-31 | 2012-08-29 | 3.761 | 1,491,910 | +32,753 | 0.42% | 5,611,760 |
| 2012-08-29 | 2012-08-27 | 3.957 | 1,459,157 | -20,470 | 0.41% | 5,773,681 |
| 2012-08-28 | 2012-08-24 | 3.908 | 1,479,627 | -20,471 | 0.42% | 5,782,398 |
| 2012-08-27 | 2012-08-23 | 3.957 | 1,500,098 | +30,297 | 0.42% | 5,935,679 |
| 2012-08-24 | 2012-08-22 | 3.664 | 1,469,801 | -10,645 | 0.41% | 5,384,998 |
| 2012-08-23 | 2012-08-21 | 3.517 | 1,480,446 | +11,463 | 0.42% | 5,207,039 |
| 2012-08-22 | 2012-08-20 | 3.371 | 1,468,983 | -11,463 | 0.41% | 4,951,441 |
| 2012-08-20 | 2012-08-16 | 3.420 | 1,480,446 | +11,463 | 0.42% | 5,062,399 |
| 2012-08-13 | 2012-08-09 | 3.175 | 1,468,983 | -3,275 | 0.41% | 4,664,401 |
| 2012-08-10 | 2012-08-08 | 3.126 | 1,472,258 | +4,913 | 0.41% | 4,602,880 |
| 2012-08-08 | 2012-08-06 | 3.224 | 1,467,345 | -3,275 | 0.41% | 4,730,880 |
| 2012-08-07 | 2012-08-03 | 3.126 | 1,470,620 | +11,463 | 0.41% | 4,597,759 |
| 2012-05-30 | 2012-05-28 | 3.761 | 1,459,157 | +21,290 | 0.41% | 5,488,561 |
| 2012-05-22 | 2012-05-18 | 3.517 | 1,437,867 | +22,108 | 0.40% | 5,057,280 |
| 2012-05-21 | 2012-05-17 | 3.566 | 1,415,759 | -14,739 | 0.40% | 5,048,681 |
| 2012-05-18 | 2012-05-16 | 3.566 | 1,430,498 | -41,760 | 0.40% | 5,101,241 |
| 2012-05-10 | 2012-05-08 | 3.810 | 1,472,258 | -2,456 | 0.41% | 5,609,760 |
| 2012-05-09 | 2012-05-07 | 3.810 | 1,474,714 | +32,753 | 0.41% | 5,619,118 |
| 2012-05-07 | 2012-05-03 | 3.859 | 1,441,961 | +32,753 | 0.41% | 5,564,759 |
| 2012-04-11 | 2012-04-05 | 3.713 | 1,409,208 | +10,645 | 0.40% | 5,231,840 |
| 2012-03-27 | 2012-03-23 | 3.664 | 1,398,563 | +10,645 | 0.39% | 5,123,999 |
| 2012-03-21 | 2012-03-19 | 3.908 | 1,387,918 | -4,095 | 0.39% | 5,423,998 |
| 2012-02-24 | 2012-02-22 | 4.250 | 1,392,013 | -22,927 | 0.39% | 5,916,002 |
| 2012-02-20 | 2012-02-16 | 4.641 | 1,414,940 | -59,774 | 0.40% | 6,566,401 |
| 2012-02-17 | 2012-02-15 | 4.592 | 1,474,714 | +25,383 | 0.41% | 6,771,758 |
| 2012-02-16 | 2012-02-14 | 4.641 | 1,449,331 | -10,645 | 0.41% | 6,726,001 |
| 2012-02-15 | 2012-02-13 | 4.445 | 1,459,976 | -8,188 | 0.41% | 6,490,122 |
| 2012-02-14 | 2012-02-10 | 4.397 | 1,468,164 | +1,638 | 0.41% | 6,454,801 |
| 2012-02-13 | 2012-02-09 | 4.299 | 1,466,526 | +4,094 | 0.41% | 6,304,319 |
| 2012-02-08 | 2012-02-06 | 4.103 | 1,462,432 | -33,572 | 0.41% | 6,000,960 |
| 2012-02-06 | 2012-02-02 | 4.103 | 1,496,004 | -4,094 | 0.42% | 6,138,720 |
| 2012-01-31 | 2012-01-27 | 3.908 | 1,500,098 | +4,094 | 0.42% | 5,862,399 |
| 2012-01-16 | 2012-01-12 | 3.761 | 1,496,004 | +26,203 | 0.42% | 5,627,160 |
| 2012-01-12 | 2012-01-10 | 3.615 | 1,469,801 | -4,913 | 0.41% | 5,313,198 |
| 2011-12-14 | 2011-12-12 | 3.957 | 1,474,714 | +3,275 | 0.41% | 5,835,238 |
| 2011-12-13 | 2011-12-09 | 3.957 | 1,471,439 | -4,094 | 0.41% | 5,822,279 |
| 2011-12-09 | 2011-12-07 | 3.908 | 1,475,533 | +4,094 | 0.41% | 5,766,399 |
| 2011-11-24 | 2011-11-22 | 3.859 | 1,471,439 | -163,766 | 0.41% | 5,678,519 |
| 2011-11-18 | 2011-11-16 | 4.006 | 1,635,205 | -9,826 | 0.46% | 6,550,159 |
| 2011-11-11 | 2011-11-09 | 4.348 | 1,645,031 | -32,754 | 0.46% | 7,152,039 |
| 2011-11-10 | 2011-11-08 | 4.348 | 1,677,785 | -818 | 0.47% | 7,294,442 |
| 2011-11-09 | 2011-11-07 | 4.445 | 1,678,603 | -6,551 | 0.47% | 7,461,998 |
| 2011-11-08 | 2011-11-04 | 4.494 | 1,685,154 | +21,290 | 0.47% | 7,573,440 |
| 2011-11-07 | 2011-11-03 | 4.397 | 1,663,864 | -34,391 | 0.47% | 7,315,198 |
| 2011-11-04 | 2011-11-02 | 4.515 | 1,698,255 | +4,094 | 0.48% | 7,667,660 |
| 2011-11-03 | 2011-11-01 | 4.466 | 1,694,161 | +10,076 | 0.48% | 7,566,926 |
| 2011-11-02 | 2011-10-31 | 4.515 | 1,684,085 | +16,479 | 0.47% | 7,603,682 |
| 2011-11-01 | 2011-10-28 | 4.661 | 1,667,606 | +143,361 | 0.47% | 7,772,159 |
| 2011-10-31 | 2011-10-27 | 4.661 | 1,524,245 | -10,711 | 0.43% | 7,104,001 |
| 2011-10-28 | 2011-10-26 | 4.612 | 1,534,956 | -32,956 | 0.43% | 7,079,401 |
| 2011-10-27 | 2011-10-25 | 4.515 | 1,567,912 | +49,435 | 0.44% | 7,079,158 |
| 2011-10-26 | 2011-10-24 | 4.612 | 1,518,477 | +80,743 | 0.42% | 7,003,398 |
| 2011-10-25 | 2011-10-21 | 4.030 | 1,437,734 | +7,416 | 0.40% | 5,793,401 |
| 2011-10-18 | 2011-10-14 | 3.932 | 1,430,318 | -4,120 | 0.40% | 5,624,638 |
| 2011-10-17 | 2011-10-13 | 4.030 | 1,434,438 | -8,239 | 0.40% | 5,780,120 |
| 2011-10-14 | 2011-10-12 | 3.787 | 1,442,677 | -4,944 | 0.40% | 5,463,119 |
| 2011-10-07 | 2011-10-04 | 2.816 | 1,447,621 | -1,648 | 0.40% | 4,076,241 |
| 2011-09-30 | 2011-09-27 | 3.350 | 1,449,269 | -2,471 | 0.40% | 4,854,842 |
| 2011-09-28 | 2011-09-26 | 3.156 | 1,451,740 | -65,090 | 0.41% | 4,581,199 |
| 2011-09-26 | 2011-09-22 | 3.884 | 1,516,830 | -112,052 | 0.42% | 5,891,201 |
| 2011-09-21 | 2011-09-19 | 4.175 | 1,628,882 | -8,239 | 0.45% | 6,800,879 |
| 2011-09-20 | 2011-09-16 | 4.078 | 1,637,121 | -8,240 | 0.46% | 6,676,318 |
| 2011-09-19 | 2011-09-15 | 4.078 | 1,645,361 | +16,479 | 0.46% | 6,709,922 |
| 2011-09-16 | 2011-09-14 | 4.127 | 1,628,882 | +123,587 | 0.45% | 6,721,799 |
| 2011-09-15 | 2011-09-12 | 4.369 | 1,505,295 | +32,957 | 0.42% | 6,577,201 |
| 2011-09-12 | 2011-09-08 | 4.564 | 1,472,338 | +4,119 | 0.41% | 6,719,119 |
| 2011-09-08 | 2011-09-06 | 4.661 | 1,468,219 | +824 | 0.41% | 6,842,882 |
| 2011-09-07 | 2011-09-05 | 4.709 | 1,467,395 | +82,392 | 0.41% | 6,910,282 |
| 2011-09-06 | 2011-09-02 | 4.127 | 1,385,003 | +824 | 0.39% | 5,715,400 |
| 2011-08-24 | 2011-08-22 | 4.078 | 1,384,179 | +4,119 | 0.39% | 5,644,799 |
| 2011-08-12 | 2011-08-10 | 4.369 | 1,380,060 | +9,887 | 0.39% | 6,030,002 |
| 2011-08-10 | 2011-08-08 | 4.661 | 1,370,173 | +1,648 | 0.38% | 6,385,922 |
| 2011-08-05 | 2011-08-03 | 5.729 | 1,368,525 | -2,471 | 0.38% | 7,839,922 |
| 2011-07-25 | 2011-07-21 | 5.729 | 1,370,996 | +4,119 | 0.38% | 7,854,077 |
| 2011-07-20 | 2011-07-18 | 5.826 | 1,366,877 | +8,239 | 0.38% | 7,963,201 |
| 2011-07-19 | 2011-07-15 | 5.729 | 1,358,638 | -1,648 | 0.38% | 7,783,282 |
| 2011-06-30 | 2011-06-28 | 5.729 | 1,360,286 | -1,647 | 0.38% | 7,792,722 |
| 2011-06-27 | 2011-06-23 | 5.729 | 1,361,933 | +4,943 | 0.38% | 7,802,158 |
| 2011-06-21 | 2011-06-17 | 6.020 | 1,356,990 | -4,943 | 0.38% | 8,169,121 |
| 2011-06-13 | 2011-06-09 | 6.797 | 1,361,933 | -53,555 | 0.38% | 9,256,797 |
| 2011-06-10 | 2011-06-08 | 6.797 | 1,415,488 | +53,555 | 0.40% | 9,620,800 |
| 2011-06-09 | 2011-06-07 | 6.894 | 1,361,933 | -4,120 | 0.38% | 9,389,037 |
| 2011-05-27 | 2011-05-25 | 6.797 | 1,366,053 | -2,472 | 0.38% | 9,284,800 |
| 2011-05-26 | 2011-05-24 | 6.797 | 1,368,525 | -824 | 0.38% | 9,301,602 |
| 2011-04-29 | 2011-04-27 | 7.768 | 1,369,349 | +3,296 | 0.38% | 10,636,803 |
| 2011-04-27 | 2011-04-21 | 7.768 | 1,366,053 | +9,887 | 0.38% | 10,611,200 |
| 2011-04-26 | 2011-04-20 | 7.962 | 1,356,166 | +32,957 | 0.38% | 10,797,760 |
| 2011-04-21 | 2011-04-19 | 7.768 | 1,323,209 | +47,787 | 0.37% | 10,278,397 |
| 2011-04-20 | 2011-04-18 | 7.865 | 1,275,422 | +198,564 | 0.36% | 10,031,038 |
| 2011-04-19 | 2011-04-15 | 7.865 | 1,076,858 | +6,591 | 0.30% | 8,469,357 |
| 2011-04-18 | 2011-04-14 | 8.156 | 1,070,267 | +159,840 | 0.30% | 8,729,279 |
| 2011-04-15 | 2011-04-13 | 8.253 | 910,427 | -13,183 | 0.25% | 7,513,997 |
| 2011-04-13 | 2011-04-11 | 7.185 | 923,610 | +41,196 | 0.26% | 6,636,320 |
| 2011-04-12 | 2011-04-08 | 7.282 | 882,414 | -824 | 0.25% | 6,425,999 |
| 2011-04-06 | 2011-04-01 | 6.991 | 883,238 | +3,296 | 0.25% | 6,174,719 |
| 2011-04-04 | 2011-03-31 | 6.894 | 879,942 | +86,511 | 0.25% | 6,066,237 |
| 2011-03-28 | 2011-03-24 | 7.185 | 793,431 | -20,598 | 0.22% | 5,700,958 |
| 2011-03-25 | 2011-03-23 | 7.282 | 814,029 | -4,120 | 0.23% | 5,927,999 |
| 2011-03-24 | 2011-03-22 | 7.476 | 818,149 | +23,894 | 0.23% | 6,116,882 |
| 2011-03-21 | 2011-03-17 | 6.894 | 794,255 | +4,943 | 0.22% | 5,475,519 |
| 2011-03-18 | 2011-03-16 | 7.185 | 789,312 | -13,182 | 0.22% | 5,671,362 |
| 2011-03-17 | 2011-03-15 | 6.797 | 802,494 | +1,648 | 0.22% | 5,454,398 |
| 2011-03-16 | 2011-03-14 | 7.185 | 800,846 | -5,768 | 0.22% | 5,754,236 |
| 2011-03-15 | 2011-03-11 | 7.574 | 806,614 | +14,831 | 0.23% | 6,108,961 |
| 2011-03-10 | 2011-03-08 | 8.156 | 791,783 | -3,296 | 0.22% | 6,457,917 |
| 2011-03-08 | 2011-03-04 | 8.350 | 795,079 | -11,535 | 0.22% | 6,639,199 |
| 2011-03-03 | 2011-03-01 | 8.447 | 806,614 | -4,119 | 0.23% | 6,813,841 |
| 2011-02-24 | 2011-02-22 | 8.447 | 810,733 | -42,844 | 0.23% | 6,848,636 |
| 2011-02-21 | 2011-02-17 | 9.030 | 853,577 | -3,296 | 0.24% | 7,707,839 |
| 2011-02-18 | 2011-02-16 | 9.030 | 856,873 | -4,119 | 0.24% | 7,737,602 |
| 2011-02-16 | 2011-02-14 | 9.516 | 860,992 | -2,472 | 0.24% | 8,192,796 |
| 2011-02-15 | 2011-02-11 | 9.418 | 863,464 | -1,648 | 0.24% | 8,132,479 |
| 2011-02-14 | 2011-02-10 | 9.418 | 865,112 | -4,120 | 0.24% | 8,148,000 |
| 2011-02-08 | 2011-02-02 | 9.807 | 869,232 | +4,120 | 0.24% | 8,524,405 |
| 2011-02-07 | 2011-01-31 | 9.418 | 865,112 | +1,648 | 0.24% | 8,148,000 |
| 2011-01-18 | 2011-01-14 | 10.098 | 863,464 | +18,126 | 0.26% | 8,719,359 |
| 2011-01-14 | 2011-01-12 | 10.487 | 845,338 | -3,296 | 0.25% | 8,864,640 |
| 2011-01-12 | 2011-01-10 | 10.487 | 848,634 | -9,887 | 0.26% | 8,899,204 |
| 2011-01-11 | 2011-01-07 | 10.778 | 858,521 | -4,119 | 0.26% | 9,252,964 |
| 2011-01-10 | 2011-01-06 | 10.875 | 862,640 | -13,183 | 0.26% | 9,381,118 |
| 2011-01-07 | 2011-01-05 | 11.069 | 875,823 | +1,648 | 0.26% | 9,694,561 |
| 2011-01-06 | 2011-01-04 | 11.069 | 874,175 | +27,189 | 0.26% | 9,676,320 |
| 2011-01-04 | 2010-12-31 | 10.681 | 846,986 | +10,711 | 0.25% | 9,046,402 |
| 2010-12-30 | 2010-12-28 | 9.030 | 836,275 | +4,120 | 0.25% | 7,551,601 |
| 2010-12-28 | 2010-12-22 | 9.418 | 832,155 | -65,914 | 0.25% | 7,837,597 |
| 2010-12-23 | 2010-12-21 | 9.127 | 898,069 | -2,471 | 0.27% | 8,196,804 |
| 2010-12-17 | 2010-12-15 | 10.001 | 900,540 | -1,648 | 0.27% | 9,006,316 |
| 2010-12-16 | 2010-12-14 | 9.710 | 902,188 | -33,781 | 0.27% | 8,759,998 |
| 2010-12-15 | 2010-12-13 | 10.001 | 935,969 | -7,415 | 0.28% | 9,360,643 |
| 2010-12-14 | 2010-12-10 | 10.195 | 943,384 | -3,296 | 0.28% | 9,618,000 |
| 2010-12-10 | 2010-12-08 | 10.972 | 946,680 | -12,358 | 0.28% | 10,386,964 |
| 2010-12-08 | 2010-12-06 | 11.069 | 959,038 | -30,485 | 0.29% | 10,615,676 |
| 2010-12-07 | 2010-12-03 | 11.457 | 989,523 | -28,013 | 0.30% | 11,337,437 |
| 2010-12-06 | 2010-12-02 | 11.360 | 1,017,536 | -99,694 | 0.31% | 11,559,595 |
| 2010-12-03 | 2010-12-01 | 11.749 | 1,117,230 | +10,711 | 0.34% | 13,126,076 |
| 2010-12-02 | 2010-11-30 | 11.166 | 1,106,519 | +4,119 | 0.33% | 12,355,596 |
| 2010-11-30 | 2010-11-26 | 11.069 | 1,102,400 | -99,694 | 0.33% | 12,202,562 |
| 2010-11-29 | 2010-11-25 | 11.069 | 1,202,094 | -824 | 0.36% | 13,306,084 |
| 2010-11-26 | 2010-11-24 | 10.972 | 1,202,918 | +99,694 | 0.36% | 13,198,405 |
| 2010-11-25 | 2010-11-23 | 10.778 | 1,103,224 | -49,435 | 0.33% | 11,890,323 |
| 2010-11-24 | 2010-11-22 | 11.166 | 1,152,659 | -13,182 | 0.35% | 12,870,803 |
| 2010-11-23 | 2010-11-19 | 11.555 | 1,165,841 | -14,007 | 0.35% | 13,470,796 |
| 2010-11-22 | 2010-11-18 | 11.652 | 1,179,848 | +26,365 | 0.35% | 13,747,201 |
| 2010-11-19 | 2010-11-17 | 11.360 | 1,153,483 | +39,548 | 0.35% | 13,104,004 |
| 2010-11-18 | 2010-11-16 | 11.846 | 1,113,935 | +1,648 | 0.34% | 13,195,524 |
| 2010-11-17 | 2010-11-15 | 11.943 | 1,112,287 | -59,322 | 0.33% | 13,284,002 |
| 2010-11-16 | 2010-11-12 | 12.137 | 1,171,609 | +4,944 | 0.35% | 14,220,003 |
| 2010-11-15 | 2010-11-11 | 12.428 | 1,166,665 | +421,845 | 0.35% | 14,499,837 |
| 2010-11-12 | 2010-11-10 | 11.652 | 744,820 | -206,803 | 0.22% | 8,678,398 |
| 2010-11-11 | 2010-11-09 | 11.749 | 951,623 | +9,887 | 0.29% | 11,180,398 |
| 2010-11-10 | 2010-11-08 | 11.943 | 941,736 | -21,422 | 0.28% | 11,247,118 |
| 2010-11-09 | 2010-11-05 | 11.263 | 963,158 | +88,983 | 0.29% | 10,848,320 |
| 2010-11-08 | 2010-11-04 | 11.166 | 874,175 | -303,201 | 0.26% | 9,761,200 |
| 2010-11-05 | 2010-11-03 | 11.360 | 1,177,376 | -662,429 | 0.35% | 13,375,438 |
| 2010-11-04 | 2010-11-02 | 11.457 | 1,839,805 | +41,196 | 0.58% | 21,079,523 |
| 2010-11-03 | 2010-11-01 | 12.331 | 1,798,609 | +18,126 | 0.57% | 22,179,281 |
| 2010-11-02 | 2010-10-29 | 12.137 | 1,780,483 | -1,648 | 0.56% | 21,610,002 |
| 2010-11-01 | 2010-10-28 | 11.263 | 1,782,131 | -87,335 | 0.56% | 20,072,644 |
| 2010-10-29 | 2010-10-27 | 12.040 | 1,869,466 | -247,999 | 0.59% | 22,508,483 |
| 2010-10-28 | 2010-10-26 | 12.526 | 2,117,465 | +2,472 | 0.67% | 26,522,406 |
| 2010-10-27 | 2010-10-25 | 12.720 | 2,114,993 | -43,667 | 0.67% | 26,902,163 |
| 2010-10-26 | 2010-10-22 | 12.234 | 2,158,660 | +308,968 | 0.72% | 26,409,596 |
| 2010-10-25 | 2010-10-21 | 13.691 | 1,849,692 | -18,950 | 0.61% | 25,323,603 |
| 2010-10-22 | 2010-10-20 | 14.662 | 1,868,642 | -43,667 | 0.62% | 27,397,442 |
| 2010-10-21 | 2010-10-19 | 14.467 | 1,912,309 | -310,617 | 0.63% | 27,666,314 |
| 2010-10-20 | 2010-10-18 | 10.972 | 2,222,926 | +61,794 | 0.74% | 24,389,922 |
| 2010-10-19 | 2010-10-15 | 9.613 | 2,161,132 | +1,648 | 0.72% | 20,774,159 |
| 2010-10-18 | 2010-10-14 | 9.613 | 2,159,484 | -52,731 | 0.72% | 20,758,318 |
| 2010-10-14 | 2010-10-12 | 8.933 | 2,212,215 | -4,943 | 0.73% | 19,761,601 |
| 2010-10-13 | 2010-10-11 | 9.030 | 2,217,158 | +8,239 | 0.74% | 20,021,037 |
| 2010-10-12 | 2010-10-08 | 8.933 | 2,208,919 | +16,478 | 0.73% | 19,732,158 |
| 2010-10-11 | 2010-10-07 | 8.739 | 2,192,441 | -38,724 | 0.73% | 19,159,201 |
| 2010-10-08 | 2010-10-06 | 8.642 | 2,231,165 | -4,120 | 0.74% | 19,280,961 |
| 2010-10-07 | 2010-10-05 | 8.739 | 2,235,285 | -19,774 | 0.74% | 19,533,604 |
| 2010-10-06 | 2010-10-04 | 8.642 | 2,255,059 | -12,358 | 0.75% | 19,487,444 |
| 2010-10-05 | 2010-09-30 | 8.545 | 2,267,417 | -58,498 | 0.75% | 19,374,078 |
| 2010-10-04 | 2010-09-29 | 8.642 | 2,325,915 | -32,957 | 0.77% | 20,099,757 |
| 2010-09-30 | 2010-09-28 | 8.447 | 2,358,872 | -146,657 | 0.78% | 19,926,480 |
| 2010-09-29 | 2010-09-27 | 8.642 | 2,505,529 | +7,415 | 0.83% | 21,651,920 |
| 2010-09-28 | 2010-09-24 | 8.642 | 2,498,114 | +24,718 | 0.83% | 21,587,842 |
| 2010-09-27 | 2010-09-22 | 8.739 | 2,473,396 | +205,979 | 0.82% | 21,614,397 |
| 2010-09-24 | 2010-09-21 | 8.447 | 2,267,417 | +61,793 | 0.75% | 19,153,918 |
| 2010-09-22 | 2010-09-20 | 9.224 | 2,205,624 | +439,972 | 0.73% | 20,345,204 |
| 2010-09-21 | 2010-09-17 | 7.865 | 1,765,652 | +67,561 | 0.59% | 13,886,638 |
| 2010-09-20 | 2010-09-16 | 7.574 | 1,698,091 | +70,033 | 0.56% | 12,860,639 |
| 2010-09-15 | 2010-09-13 | 7.185 | 1,628,058 | +28,837 | 0.54% | 11,697,918 |
| 2010-09-10 | 2010-09-08 | 6.700 | 1,599,221 | +6,591 | 0.53% | 10,714,318 |
| 2010-09-09 | 2010-09-07 | 6.797 | 1,592,630 | +2,472 | 0.53% | 10,824,801 |
| 2010-09-08 | 2010-09-06 | 6.894 | 1,590,158 | +17,302 | 0.53% | 10,962,399 |
| 2010-09-07 | 2010-09-03 | 6.894 | 1,572,856 | +18,126 | 0.52% | 10,843,120 |
| 2010-08-30 | 2010-08-26 | 6.603 | 1,554,730 | +7,415 | 0.52% | 10,265,281 |
| 2010-08-27 | 2010-08-25 | 6.506 | 1,547,315 | +4,120 | 0.51% | 10,066,083 |
| 2010-08-26 | 2010-08-24 | 6.603 | 1,543,195 | -4,943 | 0.51% | 10,189,120 |
| 2010-08-20 | 2010-08-18 | 6.700 | 1,548,138 | +9,063 | 0.51% | 10,372,077 |
| 2010-08-19 | 2010-08-17 | 6.797 | 1,539,075 | +24,717 | 0.51% | 10,460,797 |
| 2010-08-18 | 2010-08-16 | 6.506 | 1,514,358 | +119,468 | 0.50% | 9,851,681 |
| 2010-08-17 | 2010-08-13 | 6.797 | 1,394,890 | +5,767 | 0.46% | 9,480,800 |
| 2010-08-16 | 2010-08-12 | 6.991 | 1,389,123 | -43,667 | 0.46% | 9,711,363 |
| 2010-08-13 | 2010-08-11 | 6.894 | 1,432,790 | +12,359 | 0.48% | 9,877,519 |
| 2010-08-12 | 2010-08-10 | 6.117 | 1,420,431 | +5,767 | 0.47% | 8,688,957 |
| 2010-08-11 | 2010-08-09 | 6.117 | 1,414,664 | -4,120 | 0.47% | 8,653,680 |
| 2010-08-10 | 2010-08-06 | 6.020 | 1,418,784 | +4,944 | 0.47% | 8,541,122 |
| 2010-08-06 | 2010-08-04 | 6.020 | 1,413,840 | -5,768 | 0.47% | 8,511,359 |
| 2010-08-04 | 2010-08-02 | 6.117 | 1,419,608 | +14,831 | 0.47% | 8,683,923 |
| 2010-08-03 | 2010-07-30 | 5.923 | 1,404,777 | +6,591 | 0.47% | 8,320,400 |
| 2010-07-30 | 2010-07-28 | 6.020 | 1,398,186 | -4,943 | 0.46% | 8,417,122 |
| 2010-07-29 | 2010-07-27 | 5.923 | 1,403,129 | +24,717 | 0.47% | 8,310,639 |
| 2010-07-26 | 2010-07-22 | 5.923 | 1,378,412 | -4,943 | 0.46% | 8,164,242 |
| 2010-07-23 | 2010-07-21 | 5.923 | 1,383,355 | -4,120 | 0.46% | 8,193,519 |
| 2010-07-22 | 2010-07-20 | 5.923 | 1,387,475 | +22,246 | 0.46% | 8,217,921 |
| 2010-07-19 | 2010-07-15 | 5.826 | 1,365,229 | -9,887 | 0.45% | 7,953,600 |
| 2010-07-16 | 2010-07-14 | 5.923 | 1,375,116 | +8,239 | 0.46% | 8,144,720 |
| 2010-07-13 | 2010-07-09 | 5.729 | 1,366,877 | -267,773 | 0.45% | 7,830,481 |
| 2010-07-12 | 2010-07-08 | 5.632 | 1,634,650 | -144,185 | 0.54% | 9,205,762 |
| 2010-07-07 | 2010-07-05 | 5.632 | 1,778,835 | -4,120 | 0.59% | 10,017,760 |
| 2010-06-21 | 2010-06-17 | 5.632 | 1,782,955 | -115,348 | 0.59% | 10,040,963 |
| 2010-06-11 | 2010-06-09 | 5.632 | 1,898,303 | -235,640 | 0.63% | 10,690,561 |
| 2010-06-07 | 2010-06-03 | 5.729 | 2,133,943 | +3,296 | 0.71% | 12,224,801 |
| 2010-05-28 | 2010-05-26 | 5.535 | 2,130,647 | +41,196 | 0.71% | 11,792,159 |
| 2010-05-26 | 2010-05-24 | 5.826 | 2,089,451 | +3,295 | 0.69% | 12,172,798 |
| 2010-05-25 | 2010-05-20 | 5.729 | 2,086,156 | -14,830 | 0.69% | 11,951,042 |
| 2010-05-24 | 2010-05-19 | 6.117 | 2,100,986 | +20,598 | 0.70% | 12,851,999 |
| 2010-05-20 | 2010-05-18 | 6.117 | 2,080,388 | +18,126 | 0.69% | 12,725,998 |
| 2010-05-13 | 2010-05-11 | 5.632 | 2,062,262 | +8,239 | 0.68% | 11,613,919 |
| 2010-05-11 | 2010-05-07 | 5.632 | 2,054,023 | +41,196 | 0.68% | 11,567,520 |
| 2010-04-27 | 2010-04-23 | 5.923 | 2,012,827 | -4,120 | 0.67% | 11,921,839 |
| 2010-04-26 | 2010-04-22 | 5.923 | 2,016,947 | +2,472 | 0.67% | 11,946,242 |
| 2010-04-21 | 2010-04-19 | 6.020 | 2,014,475 | +20,598 | 0.67% | 12,127,200 |
| 2010-04-14 | 2010-04-12 | 6.214 | 1,993,877 | -11,535 | 0.66% | 12,390,399 |
| 2010-04-13 | 2010-04-09 | 6.117 | 2,005,412 | -12,359 | 0.66% | 12,267,361 |
| 2010-04-08 | 2010-04-01 | 6.214 | 2,017,771 | +160,664 | 0.67% | 12,538,882 |
| 2010-04-07 | 2010-03-31 | 6.117 | 1,857,107 | -154,896 | 0.62% | 11,360,160 |
| 2010-03-31 | 2010-03-29 | 6.214 | 2,012,003 | +16,478 | 0.67% | 12,503,038 |
| 2010-03-26 | 2010-03-24 | 6.020 | 1,995,525 | +14,831 | 0.66% | 12,013,120 |
| 2010-03-25 | 2010-03-23 | 6.020 | 1,980,694 | +10,710 | 0.66% | 11,923,837 |
| 2010-03-23 | 2010-03-19 | 6.214 | 1,969,984 | -76,624 | 0.65% | 12,241,923 |
| 2010-03-22 | 2010-03-18 | 6.311 | 2,046,608 | -9,887 | 0.68% | 12,916,802 |
| 2010-03-19 | 2010-03-17 | 6.214 | 2,056,495 | +27,190 | 0.68% | 12,779,522 |
| 2010-03-18 | 2010-03-16 | 6.311 | 2,029,305 | +23,893 | 0.67% | 12,807,597 |
| 2010-03-16 | 2010-03-12 | 5.632 | 2,005,412 | +8,239 | 0.66% | 11,293,760 |
| 2010-03-12 | 2010-03-10 | 5.826 | 1,997,173 | -4,943 | 0.66% | 11,635,201 |
| 2010-03-10 | 2010-03-08 | 5.923 | 2,002,116 | -12,359 | 0.66% | 11,858,399 |
| 2010-03-09 | 2010-03-05 | 5.923 | 2,014,475 | -10,711 | 0.67% | 11,931,600 |
| 2010-03-08 | 2010-03-04 | 5.923 | 2,025,186 | +4,944 | 0.67% | 11,995,041 |
| 2010-03-05 | 2010-03-03 | 6.020 | 2,020,242 | +8,239 | 0.67% | 12,161,918 |
| 2010-03-03 | 2010-03-01 | 6.117 | 2,012,003 | +135,946 | 0.67% | 12,307,679 |
| 2010-03-01 | 2010-02-25 | 6.117 | 1,876,057 | +49,435 | 0.62% | 11,476,080 |
| 2010-02-25 | 2010-02-23 | 6.020 | 1,826,622 | -158,192 | 0.61% | 10,996,319 |
| 2010-02-24 | 2010-02-22 | 5.826 | 1,984,814 | +9,887 | 0.66% | 11,563,200 |
| 2010-02-23 | 2010-02-19 | 5.437 | 1,974,927 | -9,887 | 0.65% | 10,738,560 |
| 2010-02-19 | 2010-02-17 | 5.535 | 1,984,814 | +4,120 | 0.66% | 10,985,040 |
| 2010-02-18 | 2010-02-12 | 5.632 | 1,980,694 | -32,133 | 0.66% | 11,154,558 |
| 2010-02-17 | 2010-02-11 | 5.437 | 2,012,827 | +46,963 | 0.67% | 10,944,639 |
| 2010-02-12 | 2010-02-10 | 5.340 | 1,965,864 | -14,830 | 0.65% | 10,498,400 |
| 2010-02-11 | 2010-02-09 | 5.146 | 1,980,694 | +124,411 | 0.66% | 10,192,958 |
| 2010-02-10 | 2010-02-08 | 5.340 | 1,856,283 | -19,774 | 0.62% | 9,913,200 |
| 2010-02-09 | 2010-02-05 | 6.020 | 1,876,057 | +12,359 | 0.62% | 11,293,920 |
| 2010-02-08 | 2010-02-04 | 6.020 | 1,863,698 | -15,655 | 0.62% | 11,219,518 |
| 2010-02-05 | 2010-02-03 | 5.923 | 1,879,353 | -5,767 | 0.62% | 11,131,282 |
| 2010-02-04 | 2010-02-02 | 5.826 | 1,885,120 | +45,315 | 0.63% | 10,982,399 |
| 2010-02-03 | 2010-02-01 | 6.020 | 1,839,805 | -88,159 | 0.61% | 11,075,681 |
| 2010-02-02 | 2010-01-29 | 5.049 | 1,927,964 | +2,472 | 0.64% | 9,734,401 |
| 2010-01-29 | 2010-01-27 | 4.952 | 1,925,492 | -17,302 | 0.64% | 9,534,960 |
| 2010-01-28 | 2010-01-26 | 4.952 | 1,942,794 | -24,718 | 0.64% | 9,620,639 |
| 2010-01-27 | 2010-01-25 | 5.243 | 1,967,512 | +26,366 | 0.65% | 10,316,161 |
| 2010-01-26 | 2010-01-22 | 4.952 | 1,941,146 | +1,647 | 0.64% | 9,612,478 |
| 2010-01-21 | 2010-01-19 | 4.855 | 1,939,499 | +16,479 | 0.64% | 9,416,002 |
| 2010-01-12 | 2010-01-08 | 4.952 | 1,923,020 | +41,196 | 0.64% | 9,522,719 |
| 2010-01-11 | 2010-01-07 | 5.146 | 1,881,824 | -51,083 | 0.62% | 9,684,157 |
| 2010-01-08 | 2010-01-06 | 5.340 | 1,932,907 | -31,309 | 0.64% | 10,322,398 |
| 2010-01-05 | 2009-12-31 | 4.515 | 1,964,216 | +10,711 | 0.65% | 8,868,480 |
| 2010-01-04 | 2009-12-29 | 4.466 | 1,953,505 | -9,887 | 0.65% | 8,725,279 |
| 2009-12-23 | 2009-12-21 | 4.321 | 1,963,392 | -4,944 | 0.65% | 8,483,479 |
| 2009-12-22 | 2009-12-18 | 4.369 | 1,968,336 | -2,471 | 0.65% | 8,600,401 |
| 2009-12-18 | 2009-12-16 | 4.612 | 1,970,807 | -9,887 | 0.65% | 9,089,598 |
| 2009-12-15 | 2009-12-11 | 4.758 | 1,980,694 | +2,471 | 0.66% | 9,423,678 |
| 2009-12-07 | 2009-12-03 | 4.952 | 1,978,223 | +18,126 | 0.66% | 9,796,082 |
| 2009-12-04 | 2009-12-02 | 4.952 | 1,960,097 | -7,415 | 0.65% | 9,706,322 |
| 2009-12-01 | 2009-11-27 | 4.564 | 1,967,512 | -19,774 | 0.65% | 8,978,881 |
| 2009-11-27 | 2009-11-25 | 4.855 | 1,987,286 | +41,196 | 0.66% | 9,648,001 |
| 2009-11-26 | 2009-11-24 | 4.758 | 1,946,090 | +20,598 | 0.65% | 9,259,040 |
| 2009-11-24 | 2009-11-20 | 4.952 | 1,925,492 | -8,239 | 0.64% | 9,534,960 |
| 2009-11-20 | 2009-11-18 | 4.758 | 1,933,731 | +8,239 | 0.64% | 9,200,239 |
| 2009-11-19 | 2009-11-17 | 4.855 | 1,925,492 | -7,415 | 0.64% | 9,348,000 |
| 2009-11-18 | 2009-11-16 | 4.855 | 1,932,907 | +1,648 | 0.64% | 9,383,999 |
| 2009-11-17 | 2009-11-13 | 5.146 | 1,931,259 | -8,240 | 0.64% | 9,938,558 |
| 2009-11-16 | 2009-11-12 | 5.146 | 1,939,499 | -27,189 | 0.64% | 9,980,962 |
| 2009-11-13 | 2009-11-11 | 5.049 | 1,966,688 | +170,551 | 0.65% | 9,929,921 |
| 2009-11-12 | 2009-11-10 | 6.117 | 1,796,137 | +28,013 | 0.60% | 10,987,199 |
| 2009-11-11 | 2009-11-09 | 6.991 | 1,768,124 | -23,894 | 0.59% | 12,360,960 |
| 2009-11-10 | 2009-11-06 | 5.826 | 1,792,018 | -79,096 | 0.59% | 10,440,002 |
| 2009-11-09 | 2009-11-05 | 5.340 | 1,871,114 | -8,239 | 0.62% | 9,992,402 |
| 2009-11-06 | 2009-11-04 | 5.243 | 1,879,353 | -23,069 | 0.62% | 9,853,921 |
| 2009-11-04 | 2009-11-02 | 4.758 | 1,902,422 | +9,887 | 0.63% | 9,051,278 |
| 2009-10-30 | 2009-10-28 | 4.515 | 1,892,535 | -20,598 | 0.63% | 8,544,838 |
| 2009-10-29 | 2009-10-27 | 4.369 | 1,913,133 | -70,033 | 0.63% | 8,359,199 |
| 2009-10-28 | 2009-10-23 | 4.612 | 1,983,166 | +16,478 | 0.66% | 9,146,599 |
| 2009-10-27 | 2009-10-22 | 4.612 | 1,966,688 | -12,359 | 0.65% | 9,070,601 |
| 2009-10-23 | 2009-10-21 | 4.674 | 1,979,047 | +31,309 | 0.66% | 9,249,431 |
| 2009-10-22 | 2009-10-20 | 4.577 | 1,947,738 | -27,263 | 0.65% | 8,915,410 |
| 2009-10-21 | 2009-10-19 | 4.674 | 1,975,001 | -8,301 | 0.65% | 9,230,522 |
| 2009-10-20 | 2009-10-16 | 4.577 | 1,983,302 | -1,661 | 0.65% | 9,078,198 |
| 2009-10-19 | 2009-10-15 | 4.481 | 1,984,963 | +39,849 | 0.65% | 8,894,521 |
| 2009-10-16 | 2009-10-14 | 4.288 | 1,945,114 | -8,302 | 0.64% | 8,341,079 |
| 2009-10-15 | 2009-10-13 | 4.336 | 1,953,416 | +8,302 | 0.64% | 8,470,800 |
| 2009-10-14 | 2009-10-12 | 4.240 | 1,945,114 | -24,906 | 0.64% | 8,247,359 |
| 2009-10-13 | 2009-10-09 | 4.385 | 1,970,020 | +40,679 | 0.65% | 8,637,722 |
| 2009-10-12 | 2009-10-08 | 4.095 | 1,929,341 | +8,302 | 0.63% | 7,901,601 |
| 2009-09-25 | 2009-09-23 | 3.758 | 1,921,039 | -30,717 | 0.63% | 7,219,680 |
| 2009-09-15 | 2009-09-11 | 3.903 | 1,951,756 | +30,717 | 0.64% | 7,617,242 |
| 2009-09-14 | 2009-09-10 | 3.903 | 1,921,039 | -7,472 | 0.63% | 7,497,360 |
| 2009-09-11 | 2009-09-09 | 3.951 | 1,928,511 | +33,208 | 0.63% | 7,619,442 |
| 2009-09-10 | 2009-09-08 | 4.047 | 1,895,303 | +4,981 | 0.62% | 7,670,879 |
| 2009-09-09 | 2009-09-07 | 3.951 | 1,890,322 | -1,661 | 0.62% | 7,468,559 |
| 2009-09-08 | 2009-09-04 | 3.662 | 1,891,983 | -5,811 | 0.62% | 6,928,162 |
| 2009-09-07 | 2009-09-03 | 3.614 | 1,897,794 | -830 | 0.62% | 6,858,001 |
| 2009-09-04 | 2009-09-02 | 3.565 | 1,898,624 | -44,830 | 0.62% | 6,769,520 |
| 2009-09-02 | 2009-08-31 | 3.855 | 1,943,454 | -14,113 | 0.64% | 7,491,201 |
| 2009-09-01 | 2009-08-28 | 3.999 | 1,957,567 | +31,547 | 0.64% | 7,828,561 |
| 2009-08-31 | 2009-08-27 | 3.999 | 1,926,020 | -6,641 | 0.63% | 7,702,400 |
| 2009-08-28 | 2009-08-26 | 3.999 | 1,932,661 | +3,320 | 0.64% | 7,728,958 |
| 2009-08-26 | 2009-08-24 | 4.047 | 1,929,341 | -20,754 | 0.63% | 7,808,641 |
| 2009-08-25 | 2009-08-21 | 4.047 | 1,950,095 | -16,604 | 0.64% | 7,892,639 |
| 2009-08-21 | 2009-08-19 | 3.951 | 1,966,699 | +8,302 | 0.65% | 7,770,321 |
| 2009-08-20 | 2009-08-18 | 3.999 | 1,958,397 | +4,151 | 0.64% | 7,831,880 |
| 2009-08-19 | 2009-08-17 | 4.192 | 1,954,246 | -9,962 | 0.64% | 8,191,919 |
| 2009-08-18 | 2009-08-14 | 4.433 | 1,964,208 | -31,547 | 0.65% | 8,706,879 |
| 2009-08-17 | 2009-08-13 | 4.385 | 1,995,755 | +26,566 | 0.66% | 8,750,559 |
| 2009-08-14 | 2009-08-12 | 4.336 | 1,969,189 | -2,491 | 0.65% | 8,539,198 |
| 2009-08-13 | 2009-08-11 | 4.481 | 1,971,680 | -8,302 | 0.65% | 8,835,000 |
| 2009-08-12 | 2009-08-10 | 4.722 | 1,979,982 | +63,094 | 0.65% | 9,349,201 |
| 2009-08-11 | 2009-08-07 | 4.288 | 1,916,888 | -13,283 | 0.63% | 8,220,040 |
| 2009-08-10 | 2009-08-06 | 4.288 | 1,930,171 | -10,792 | 0.64% | 8,277,001 |
| 2009-08-07 | 2009-08-05 | 4.288 | 1,940,963 | +11,622 | 0.64% | 8,323,279 |
| 2009-08-06 | 2009-08-04 | 4.433 | 1,929,341 | +16,604 | 0.63% | 8,552,321 |
| 2009-08-05 | 2009-08-03 | 4.095 | 1,912,737 | +4,981 | 0.63% | 7,833,600 |
| 2009-08-04 | 2009-07-31 | 4.144 | 1,907,756 | -36,528 | 0.63% | 7,905,120 |
| 2009-08-03 | 2009-07-30 | 4.240 | 1,944,284 | +3,321 | 0.64% | 8,243,840 |
| 2009-07-30 | 2009-07-28 | 4.433 | 1,940,963 | +41,509 | 0.64% | 8,603,839 |
| 2009-07-24 | 2009-07-22 | 4.336 | 1,899,454 | -8,302 | 0.63% | 8,236,799 |
| 2009-07-23 | 2009-07-21 | 4.577 | 1,907,756 | -4,151 | 0.63% | 8,732,400 |
| 2009-07-22 | 2009-07-20 | 3.758 | 1,911,907 | -142,791 | 0.63% | 7,185,360 |
| 2009-07-21 | 2009-07-17 | 4.240 | 2,054,698 | -45,660 | 0.68% | 8,712,000 |
| 2009-07-20 | 2009-07-16 | 4.481 | 2,100,358 | +14,113 | 0.69% | 9,411,600 |
| 2009-07-17 | 2009-07-15 | 4.481 | 2,086,245 | +4,151 | 0.69% | 9,348,360 |
| 2009-07-16 | 2009-07-14 | 4.818 | 2,082,094 | +49,811 | 0.69% | 10,032,000 |
| 2009-07-15 | 2009-07-13 | 5.011 | 2,032,283 | -137,810 | 0.67% | 10,183,679 |
| 2009-07-14 | 2009-07-10 | 4.577 | 2,170,093 | +127,848 | 0.71% | 9,933,199 |
| 2009-07-13 | 2009-07-09 | 4.625 | 2,042,245 | -117,056 | 0.67% | 9,446,399 |
| 2009-07-10 | 2009-07-08 | 4.577 | 2,159,301 | -59,773 | 0.71% | 9,883,801 |
| 2009-07-09 | 2009-07-07 | 3.084 | 2,219,074 | -78,867 | 0.73% | 6,842,880 |
| 2009-07-08 | 2009-07-06 | 3.035 | 2,297,941 | -41,509 | 0.76% | 6,975,360 |
| 2009-07-06 | 2009-07-02 | 2.053 | 2,339,450 | +19,094 | 0.77% | 4,801,872 |
| 2009-07-03 | 2009-06-30 | 1.956 | 2,320,356 | -39,018 | 0.76% | 4,539,080 |
| 2009-07-02 | 2009-06-29 | 2.207 | 2,359,374 | +15,773 | 0.78% | 5,206,543 |
| 2009-06-30 | 2009-06-26 | 2.187 | 2,343,601 | +12,453 | 0.77% | 5,126,568 |
| 2009-06-29 | 2009-06-25 | 1.966 | 2,331,148 | -98,792 | 0.77% | 4,582,655 |
| 2009-06-22 | 2009-06-18 | 1.205 | 2,429,940 | -17,434 | 0.80% | 2,927,000 |
| 2009-06-10 | 2009-06-08 | 1.253 | 2,447,374 | +46,490 | 0.81% | 3,065,920 |
| 2009-05-25 | 2009-05-21 | 1.118 | 2,400,884 | +17,434 | 0.79% | 2,683,777 |
| 2009-05-15 | 2009-05-13 | 1.089 | 2,383,450 | -16,603 | 0.78% | 2,595,384 |
| 2009-05-12 | 2009-05-08 | 1.320 | 2,400,053 | +24,075 | 0.79% | 3,168,536 |
| 2009-05-11 | 2009-05-07 | 1.291 | 2,375,978 | -208,376 | 0.78% | 3,068,064 |
| 2009-05-08 | 2009-05-06 | 1.282 | 2,584,354 | -24,905 | 0.85% | 3,312,233 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,609,259 | -4,151 | 0.86% | 3,017,280 |
| 2009-04-24 | 2009-04-22 | 1.070 | 2,613,410 | -24,905 | 0.86% | 2,795,424 |
| 2009-04-22 | 2009-04-20 | 1.108 | 2,638,315 | +12,452 | 0.87% | 2,923,760 |
| 2009-04-20 | 2009-04-16 | 0.983 | 2,625,863 | -53,961 | 0.86% | 2,581,008 |
| 2009-04-17 | 2009-04-15 | 1.002 | 2,679,824 | -53,962 | 0.88% | 2,685,696 |
| 2009-04-16 | 2009-04-14 | 0.935 | 2,733,786 | +22,415 | 0.90% | 2,555,368 |
| 2009-04-15 | 2009-04-09 | 0.896 | 2,711,371 | +9,962 | 0.89% | 2,429,904 |
| 2009-03-19 | 2009-03-17 | 0.732 | 2,701,409 | +21,585 | 0.89% | 1,978,432 |
| 2009-02-17 | 2009-02-13 | 0.694 | 2,679,824 | +12,452 | 0.88% | 1,859,328 |
| 2009-02-13 | 2009-02-11 | 0.713 | 2,667,372 | +15,774 | 0.88% | 1,902,096 |
| 2008-11-14 | 2008-11-12 | 0.655 | 2,651,598 | +4,981 | 0.87% | 1,737,536 |
| 2008-10-23 | 2008-10-21 | 0.607 | 2,646,617 | +4,981 | 0.87% | 1,606,752 |
| 2008-10-17 | 2008-10-15 | 0.655 | 2,641,636 | +14,113 | 0.87% | 1,731,008 |
| 2008-10-08 | 2008-10-03 | 0.703 | 2,627,523 | +2,491 | 0.86% | 1,848,360 |
| 2008-09-23 | 2008-09-19 | 0.752 | 2,625,032 | +49,810 | 0.86% | 1,973,088 |
| 2008-09-02 | 2008-08-29 | 0.867 | 2,575,222 | +44,000 | 0.85% | 2,233,440 |
| 2008-08-21 | 2008-08-19 | 0.761 | 2,531,222 | +19,094 | 0.83% | 1,926,968 |
| 2008-08-15 | 2008-08-13 | 0.771 | 2,512,128 | +25,736 | 0.83% | 1,936,640 |
| 2008-08-14 | 2008-08-12 | 0.781 | 2,486,392 | +4,151 | 0.82% | 1,940,760 |
| 2008-08-13 | 2008-08-11 | 0.819 | 2,482,241 | +20,754 | 0.82% | 2,033,200 |
| 2008-08-12 | 2008-08-08 | 0.838 | 2,461,487 | +20,755 | 0.81% | 2,063,640 |
| 2008-08-05 | 2008-08-01 | 0.983 | 2,440,732 | +4,981 | 0.80% | 2,399,040 |
| 2008-07-31 | 2008-07-29 | 0.944 | 2,435,751 | +19,094 | 0.80% | 2,300,256 |
| 2008-07-28 | 2008-07-24 | 0.999 | 2,416,657 | -170,160 | 0.80% | 2,414,929 |
| 2008-07-25 | 2008-07-23 | 1.035 | 2,586,817 | +910,851 | 0.80% | 2,678,120 |
| 2008-07-24 | 2008-07-22 | 1.017 | 1,675,966 | +222,159 | 0.52% | 1,704,944 |
| 2008-07-23 | 2008-07-21 | 0.981 | 1,453,807 | +59,538 | 0.45% | 1,426,592 |
| 2008-07-18 | 2008-07-16 | 0.846 | 1,394,269 | +10,664 | 0.43% | 1,179,888 |
| 2008-07-17 | 2008-07-15 | 0.900 | 1,383,605 | -99,527 | 0.43% | 1,245,600 |
| 2008-07-16 | 2008-07-14 | 0.945 | 1,483,132 | -11,553 | 0.46% | 1,401,960 |
| 2008-07-14 | 2008-07-10 | 1.026 | 1,494,685 | +26,660 | 0.46% | 1,533,984 |
| 2008-07-11 | 2008-07-09 | 1.017 | 1,468,025 | +44,431 | 0.45% | 1,493,407 |
| 2008-07-10 | 2008-07-08 | 1.035 | 1,423,594 | -33,768 | 0.44% | 1,473,840 |
| 2008-07-08 | 2008-07-04 | 1.071 | 1,457,362 | +155,511 | 0.45% | 1,561,280 |
| 2008-07-04 | 2008-07-02 | 1.080 | 1,301,851 | -65,759 | 0.40% | 1,406,400 |
| 2008-07-03 | 2008-06-30 | 1.044 | 1,367,610 | -13,329 | 0.42% | 1,428,192 |
| 2008-07-02 | 2008-06-27 | 0.828 | 1,380,939 | +70,202 | 0.42% | 1,143,744 |
| 2008-06-30 | 2008-06-26 | 0.738 | 1,310,737 | +53,318 | 0.40% | 967,600 |
| 2008-06-27 | 2008-06-25 | 0.639 | 1,257,419 | +22,216 | 0.39% | 803,720 |
| 2008-06-20 | 2008-06-18 | 0.756 | 1,235,203 | +22,216 | 0.38% | 934,080 |
| 2008-06-12 | 2008-06-10 | 0.702 | 1,212,987 | +22,216 | 0.37% | 851,760 |
| 2008-06-06 | 2008-06-04 | 0.981 | 1,190,771 | +57,761 | 0.37% | 1,168,480 |
| 2008-06-05 | 2008-06-03 | 1.062 | 1,133,010 | +27,548 | 0.35% | 1,203,600 |
| 2008-06-04 | 2008-06-02 | 1.080 | 1,105,462 | +22,216 | 0.34% | 1,194,240 |
| 2008-06-02 | 2008-05-29 | 1.062 | 1,083,246 | +15,995 | 0.33% | 1,150,736 |
| 2008-05-13 | 2008-05-08 | 1.269 | 1,067,251 | +65,759 | 0.33% | 1,354,728 |
| 2008-04-08 | 2008-04-03 | 1.260 | 1,001,492 | +22,216 | 0.31% | 1,262,240 |
| 2008-04-03 | 2008-04-01 | 1.314 | 979,276 | -22,216 | 0.30% | 1,287,136 |
| 2008-03-28 | 2008-03-26 | 1.080 | 1,001,492 | +22,216 | 0.31% | 1,081,920 |
| 2008-03-26 | 2008-03-20 | 1.062 | 979,276 | +44,432 | 0.30% | 1,040,288 |
| 2008-03-06 | 2008-03-04 | 1.710 | 934,844 | +22,216 | 0.29% | 1,599,039 |
| 2008-02-19 | 2008-02-15 | 1.710 | 912,628 | +44,431 | 0.28% | 1,561,039 |
| 2008-02-18 | 2008-02-14 | 1.575 | 868,197 | +44,432 | 0.27% | 1,367,801 |
| 2008-02-12 | 2008-02-06 | 1.756 | 823,765 | +37,323 | 0.25% | 1,446,120 |
| 2008-02-11 | 2008-02-04 | 1.602 | 786,442 | +10,663 | 0.24% | 1,260,240 |
| 2008-01-31 | 2008-01-29 | 1.494 | 775,779 | +53,319 | 0.24% | 1,159,345 |
| 2008-01-29 | 2008-01-25 | 1.638 | 722,460 | +24,881 | 0.22% | 1,183,727 |
| 2008-01-23 | 2008-01-21 | 1.647 | 697,579 | +21,328 | 0.21% | 1,149,240 |
| 2008-01-18 | 2008-01-16 | 1.756 | 676,251 | -10,664 | 0.21% | 1,187,159 |
| 2008-01-15 | 2008-01-11 | 2.098 | 686,915 | +22,216 | 0.21% | 1,440,872 |
| 2007-12-20 | 2007-12-18 | 2.566 | 664,699 | +10,663 | 0.20% | 1,705,439 |
| 2007-12-11 | 2007-12-07 | 2.701 | 654,036 | -17,772 | 0.20% | 1,766,401 |
| 2007-12-10 | 2007-12-06 | 3.196 | 671,808 | +17,772 | 0.21% | 2,147,039 |
| 2007-12-04 | 2007-11-30 | 3.106 | 654,036 | +49,764 | 0.20% | 2,031,361 |
| 2007-12-03 | 2007-11-29 | 3.061 | 604,272 | +31,102 | 0.19% | 1,849,600 |
| 2007-11-22 | 2007-11-20 | 3.331 | 573,170 | -9,775 | 0.18% | 1,909,201 |
| 2007-11-20 | 2007-11-16 | 3.241 | 582,945 | -2,666 | 0.18% | 1,889,281 |
| 2007-11-19 | 2007-11-15 | 3.376 | 585,611 | +9,775 | 0.18% | 1,977,001 |
| 2007-11-15 | 2007-11-13 | 3.601 | 575,836 | +2,666 | 0.18% | 2,073,601 |
| 2007-11-14 | 2007-11-12 | 3.556 | 573,170 | +13,330 | 0.18% | 2,038,201 |
| 2007-11-07 | 2007-11-05 | 3.511 | 559,840 | -10,664 | 0.17% | 1,965,599 |
| 2007-11-05 | 2007-11-01 | 3.781 | 570,504 | +17,773 | 0.18% | 2,157,121 |
| 2007-10-29 | 2007-10-25 | 3.736 | 552,731 | +10,663 | 0.17% | 2,065,039 |
| 2007-10-26 | 2007-10-24 | 3.241 | 542,068 | -10,663 | 0.17% | 1,756,802 |
| 2007-10-22 | 2007-10-17 | 3.331 | 552,731 | +38,211 | 0.17% | 1,841,120 |
| 2007-10-18 | 2007-10-16 | 3.331 | 514,520 | -47,098 | 0.16% | 1,713,841 |
| 2007-10-08 | 2007-10-04 | 3.916 | 561,618 | -24,077 | 0.17% | 2,199,362 |
| 2007-10-05 | 2007-10-03 | 3.961 | 585,695 | +14,218 | 0.18% | 2,320,014 |
| 2007-09-21 | 2007-09-19 | 4.501 | 571,477 | +53,318 | 0.18% | 2,572,380 |
| 2007-09-18 | 2007-09-14 | 5.041 | 518,159 | -13,329 | 0.16% | 2,612,267 |
| 2007-09-17 | 2007-09-13 | 4.456 | 531,488 | -8,886 | 0.16% | 2,368,455 |
| 2007-09-14 | 2007-09-12 | 4.456 | 540,374 | -10,664 | 0.17% | 2,408,053 |
| 2007-09-10 | 2007-09-06 | 4.366 | 551,038 | -17,773 | 0.17% | 2,405,967 |
| 2007-09-05 | 2007-09-03 | 4.501 | 568,811 | +13,330 | 0.17% | 2,560,380 |
| 2007-09-04 | 2007-08-31 | 4.501 | 555,481 | +4,443 | 0.17% | 2,500,378 |
| 2007-09-03 | 2007-08-30 | 4.366 | 551,038 | +13,329 | 0.17% | 2,405,967 |
| 2007-08-30 | 2007-08-28 | 4.861 | 537,709 | +10,664 | 0.17% | 2,614,012 |
| 2007-08-29 | 2007-08-27 | 5.131 | 527,045 | -4,443 | 0.16% | 2,704,512 |
| 2007-08-28 | 2007-08-24 | 4.771 | 531,488 | -889 | 0.16% | 2,535,921 |
| 2007-08-27 | 2007-08-23 | 3.961 | 532,377 | +4,443 | 0.16% | 2,108,815 |
| 2007-08-23 | 2007-08-21 | 3.196 | 527,934 | -4,443 | 0.16% | 1,687,230 |
| 2007-08-14 | 2007-08-10 | 3.376 | 532,377 | -20,438 | 0.18% | 1,797,285 |
| 2007-08-13 | 2007-08-09 | 3.466 | 552,815 | -22,216 | 0.19% | 1,916,051 |
| 2007-08-10 | 2007-08-08 | 3.016 | 575,031 | +55,095 | 0.20% | 1,734,213 |
| 2007-08-09 | 2007-08-07 | 3.061 | 519,936 | +10,664 | 0.18% | 1,591,458 |
| 2007-08-08 | 2007-08-06 | 4.456 | 509,272 | -4,443 | 0.21% | 2,269,454 |
| 2007-08-06 | 2007-08-02 | 5.312 | 513,715 | -4,444 | 0.21% | 2,728,605 |
| 2007-08-02 | 2007-07-31 | 6.212 | 518,159 | +20,439 | 0.21% | 3,218,686 |
| 2007-08-01 | 2007-07-30 | 5.942 | 497,720 | +23,105 | 0.20% | 2,957,301 |
| 2007-07-30 | 2007-07-26 | 7.562 | 474,615 | +30,213 | 0.19% | 3,589,113 |
| 2007-07-26 | 2007-07-24 | 7.112 | 444,402 | -53,318 | 0.18% | 3,160,600 |
| 2007-07-25 | 2007-07-23 | 7.202 | 497,720 | -10,664 | 0.20% | 3,584,607 |
| 2007-07-13 | 2007-07-11 | 6.572 | 508,384 | -10,663 | 0.21% | 3,341,036 |
| 2007-07-12 | 2007-07-10 | 6.842 | 519,047 | -3,555 | 0.21% | 3,551,295 |
| 2007-07-11 | 2007-07-09 | 6.842 | 522,602 | -69,313 | 0.21% | 3,575,618 |
| 2007-07-10 | 2007-07-06 | 7.022 | 591,915 | -41,766 | 0.24% | 4,156,429 |
| 2007-07-09 | 2007-07-05 | 6.932 | 633,681 | -13,330 | 0.26% | 4,392,663 |
| 2007-07-05 | 2007-07-03 | 6.662 | 647,011 | +3,555 | 0.26% | 4,310,323 |
| 2007-06-29 | 2007-06-27 | 6.752 | 643,456 | -31,102 | 0.32% | 4,344,568 |
| 2007-06-28 | 2007-06-26 | 6.662 | 674,558 | +26,659 | 0.34% | 4,493,838 |
| 2007-06-27 | 2007-06-25 | 6.842 | 647,899 | -17,773 | 0.32% | 4,432,894 |
| 2007-06-26 | 2007-06-22 | 7.112 | 665,672 | 0.33% | 4,734,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy