History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-10-13 | 2025-10-09 | 0.176 | 6,400 | +0 | 0.00% | 1,126 |
| 2025-10-10 | 2025-10-08 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-10-09 | 2025-10-06 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-10-02 | 2025-09-29 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-09-30 | 2025-09-26 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-09-29 | 2025-09-25 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-09-26 | 2025-09-24 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2025-09-23 | 2025-09-19 | 0.176 | 6,400 | +0 | 0.00% | 1,126 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2025-09-19 | 2025-09-17 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2025-09-18 | 2025-09-16 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-09-15 | 2025-09-11 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-09-11 | 2025-09-09 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-09-10 | 2025-09-08 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-09-09 | 2025-09-05 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-09-08 | 2025-09-04 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-09-05 | 2025-09-03 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2025-09-04 | 2025-09-02 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2025-09-03 | 2025-09-01 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-08-29 | 2025-08-27 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2025-08-28 | 2025-08-26 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2025-08-27 | 2025-08-25 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2025-08-26 | 2025-08-22 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2025-08-25 | 2025-08-21 | 0.196 | 6,400 | +0 | 0.00% | 1,254 |
| 2025-08-22 | 2025-08-20 | 0.196 | 6,400 | +0 | 0.00% | 1,254 |
| 2025-08-21 | 2025-08-19 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2025-08-20 | 2025-08-18 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-08-18 | 2025-08-14 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2025-08-15 | 2025-08-13 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2025-08-14 | 2025-08-12 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2025-08-13 | 2025-08-11 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-08-12 | 2025-08-08 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-08-11 | 2025-08-07 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-08-08 | 2025-08-06 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-08-07 | 2025-08-05 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2025-08-06 | 2025-08-04 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-08-04 | 2025-07-31 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-08-01 | 2025-07-30 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-31 | 2025-07-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-29 | 2025-07-25 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-07-10 | 2025-07-08 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-07-09 | 2025-07-07 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-06-19 | 2025-06-17 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-06-18 | 2025-06-16 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2025-06-17 | 2025-06-13 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-06-16 | 2025-06-12 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-06-13 | 2025-06-11 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-06-12 | 2025-06-10 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-05 | 2025-06-03 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-06-03 | 2025-05-30 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-06-02 | 2025-05-29 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-05-29 | 2025-05-27 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-05-26 | 2025-05-22 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-05-23 | 2025-05-21 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-05-22 | 2025-05-20 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2025-05-21 | 2025-05-19 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-05-19 | 2025-05-15 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-05-16 | 2025-05-14 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-05-13 | 2025-05-09 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2025-05-07 | 2025-05-02 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-05-06 | 2025-04-30 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-05-02 | 2025-04-29 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-04-30 | 2025-04-28 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-04-29 | 2025-04-25 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-04-28 | 2025-04-24 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-04-25 | 2025-04-23 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-04-17 | 2025-04-15 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-04-16 | 2025-04-14 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-04-15 | 2025-04-11 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-04-14 | 2025-04-10 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-04-11 | 2025-04-09 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-04-10 | 2025-04-08 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-04-07 | 2025-04-02 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-04-03 | 2025-04-01 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-04-02 | 2025-03-31 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-04-01 | 2025-03-28 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-03-31 | 2025-03-27 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-03-28 | 2025-03-26 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-03-27 | 2025-03-25 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-21 | 2025-03-19 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-20 | 2025-03-18 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-18 | 2025-03-14 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-12 | 2025-03-10 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-07 | 2025-03-05 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-03-06 | 2025-03-04 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-03-05 | 2025-03-03 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-02-25 | 2025-02-21 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-21 | 2025-02-19 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-19 | 2025-02-17 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-02-18 | 2025-02-14 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-02-17 | 2025-02-13 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-02-14 | 2025-02-12 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-02-13 | 2025-02-11 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-02-12 | 2025-02-10 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-02-11 | 2025-02-07 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-10 | 2025-02-06 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-07 | 2025-02-05 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-02-06 | 2025-02-04 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-02-05 | 2025-02-03 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-04 | 2025-01-28 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-02-03 | 2025-01-24 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-22 | 2025-01-20 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-21 | 2025-01-17 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-20 | 2025-01-16 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-17 | 2025-01-15 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-16 | 2025-01-14 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-01-15 | 2025-01-13 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-01-14 | 2025-01-10 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2025-01-07 | 2025-01-03 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-01-06 | 2025-01-02 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2025-01-03 | 2024-12-31 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-01-02 | 2024-12-27 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-20 | 2024-12-18 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-19 | 2024-12-17 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-12-18 | 2024-12-16 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-12-17 | 2024-12-13 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-16 | 2024-12-12 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-13 | 2024-12-11 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2024-12-12 | 2024-12-10 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-12-11 | 2024-12-09 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-09 | 2024-12-05 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-12-06 | 2024-12-04 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-12-05 | 2024-12-03 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-12-04 | 2024-12-02 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-12-03 | 2024-11-29 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-12-02 | 2024-11-28 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-11-29 | 2024-11-27 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-11-28 | 2024-11-26 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-11-27 | 2024-11-25 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-11-25 | 2024-11-21 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-11-22 | 2024-11-20 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-11-21 | 2024-11-19 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-11-20 | 2024-11-18 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-11-19 | 2024-11-15 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-11-18 | 2024-11-14 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-11-15 | 2024-11-13 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-11-14 | 2024-11-12 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-11-13 | 2024-11-11 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-11-12 | 2024-11-08 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-11-08 | 2024-11-06 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-11-07 | 2024-11-05 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-11-06 | 2024-11-04 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2024-11-05 | 2024-11-01 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-11-04 | 2024-10-31 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-11-01 | 2024-10-30 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-10-31 | 2024-10-29 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-10-29 | 2024-10-25 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-10-28 | 2024-10-24 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-10-23 | 2024-10-21 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-10-22 | 2024-10-18 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-10-21 | 2024-10-17 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-10-17 | 2024-10-15 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2024-10-16 | 2024-10-14 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-10-15 | 2024-10-10 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-10-14 | 2024-10-09 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-10-10 | 2024-10-08 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-10-09 | 2024-10-07 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-10-08 | 2024-10-04 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-10-07 | 2024-10-03 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2024-10-04 | 2024-10-02 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2024-10-03 | 2024-09-30 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-30 | 2024-09-26 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-27 | 2024-09-25 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2024-09-26 | 2024-09-24 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2024-09-25 | 2024-09-23 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2024-09-24 | 2024-09-20 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2024-09-23 | 2024-09-19 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2024-09-20 | 2024-09-17 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2024-09-19 | 2024-09-16 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-09-17 | 2024-09-13 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-09-13 | 2024-09-11 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-12 | 2024-09-10 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-11 | 2024-09-09 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-10 | 2024-09-05 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-09-09 | 2024-09-04 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2024-09-05 | 2024-09-03 | 0.133 | 6,400 | +0 | 0.00% | 851 |
| 2024-09-04 | 2024-09-02 | 0.133 | 6,400 | +0 | 0.00% | 851 |
| 2024-09-03 | 2024-08-30 | 0.133 | 6,400 | +0 | 0.00% | 851 |
| 2024-09-02 | 2024-08-29 | 0.133 | 6,400 | +0 | 0.00% | 851 |
| 2024-08-30 | 2024-08-28 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-08-29 | 2024-08-27 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2024-08-28 | 2024-08-26 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2024-08-26 | 2024-08-22 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-20 | 2024-08-16 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-16 | 2024-08-14 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-08-15 | 2024-08-13 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2024-08-14 | 2024-08-12 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-08-12 | 2024-08-08 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-08-09 | 2024-08-07 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-08-08 | 2024-08-06 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-08-07 | 2024-08-05 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-08-06 | 2024-08-02 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-08-05 | 2024-08-01 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-08-02 | 2024-07-31 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-08-01 | 2024-07-30 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-07-31 | 2024-07-29 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-07-30 | 2024-07-26 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-07-26 | 2024-07-24 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-07-25 | 2024-07-23 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-07-23 | 2024-07-19 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-07-22 | 2024-07-18 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2024-07-19 | 2024-07-17 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2024-07-18 | 2024-07-16 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2024-07-16 | 2024-07-12 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2024-07-15 | 2024-07-11 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-07-12 | 2024-07-10 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-07-11 | 2024-07-09 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-07-10 | 2024-07-08 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-07-09 | 2024-07-05 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-07-08 | 2024-07-04 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-07-05 | 2024-07-03 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-07-04 | 2024-07-02 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-07-03 | 2024-06-28 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2024-07-02 | 2024-06-27 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-06-28 | 2024-06-26 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-06-27 | 2024-06-25 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2024-06-25 | 2024-06-21 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-06-24 | 2024-06-20 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-21 | 2024-06-19 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-20 | 2024-06-18 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-19 | 2024-06-17 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-18 | 2024-06-14 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-17 | 2024-06-13 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2024-06-14 | 2024-06-12 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2024-06-13 | 2024-06-11 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2024-06-12 | 2024-06-07 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-06-11 | 2024-06-06 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-06-07 | 2024-06-05 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-06-06 | 2024-06-04 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-06-05 | 2024-06-03 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-06-04 | 2024-05-31 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-06-03 | 2024-05-30 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-05-31 | 2024-05-29 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-05-30 | 2024-05-28 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-05-29 | 2024-05-27 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2024-05-28 | 2024-05-24 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2024-05-27 | 2024-05-23 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2024-05-24 | 2024-05-22 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-05-23 | 2024-05-21 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-05-22 | 2024-05-20 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-05-21 | 2024-05-17 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-05-20 | 2024-05-16 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-05-17 | 2024-05-14 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-05-16 | 2024-05-13 | 0.166 | 6,400 | +0 | 0.00% | 1,062 |
| 2024-05-14 | 2024-05-10 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.172 | 6,400 | +0 | 0.00% | 1,101 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-30 | 2024-04-26 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-29 | 2024-04-25 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-26 | 2024-04-24 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-24 | 2024-04-22 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-23 | 2024-04-19 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-22 | 2024-04-18 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-19 | 2024-04-17 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-04-18 | 2024-04-16 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-04-17 | 2024-04-15 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-04-16 | 2024-04-12 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-04-15 | 2024-04-11 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-04-12 | 2024-04-10 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-04-11 | 2024-04-09 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-04-10 | 2024-04-08 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-04-09 | 2024-04-05 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2024-04-08 | 2024-04-03 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2024-04-05 | 2024-04-02 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-04-03 | 2024-03-28 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-04-02 | 2024-03-27 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-28 | 2024-03-26 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-27 | 2024-03-25 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-26 | 2024-03-22 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-25 | 2024-03-21 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-22 | 2024-03-20 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2024-03-21 | 2024-03-19 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-03-20 | 2024-03-18 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-03-18 | 2024-03-14 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-14 | 2024-03-12 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-13 | 2024-03-11 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-12 | 2024-03-08 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-11 | 2024-03-07 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-08 | 2024-03-06 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-03-07 | 2024-03-05 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-03-06 | 2024-03-04 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-03-05 | 2024-03-01 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-03-04 | 2024-02-29 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-03-01 | 2024-02-28 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-29 | 2024-02-27 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2024-02-28 | 2024-02-26 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-27 | 2024-02-23 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-26 | 2024-02-22 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-23 | 2024-02-21 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-22 | 2024-02-20 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2024-02-21 | 2024-02-19 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-02-20 | 2024-02-16 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-02-19 | 2024-02-15 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-16 | 2024-02-14 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-02-08 | 2024-02-06 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2024-02-07 | 2024-02-05 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-02-06 | 2024-02-02 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2024-02-05 | 2024-02-01 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-02-02 | 2024-01-31 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-02-01 | 2024-01-30 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-01-31 | 2024-01-29 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-01-30 | 2024-01-26 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-01-29 | 2024-01-25 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-01-26 | 2024-01-24 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2024-01-25 | 2024-01-23 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2024-01-24 | 2024-01-22 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-01-23 | 2024-01-19 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-01-22 | 2024-01-18 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-01-19 | 2024-01-17 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2024-01-16 | 2024-01-12 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2024-01-08 | 2024-01-04 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2024-01-05 | 2024-01-03 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2024-01-03 | 2023-12-29 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2024-01-02 | 2023-12-28 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-12-29 | 2023-12-27 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-12-28 | 2023-12-22 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-12-27 | 2023-12-21 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-12-22 | 2023-12-20 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-12-21 | 2023-12-19 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-12-20 | 2023-12-18 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2023-12-19 | 2023-12-15 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-18 | 2023-12-14 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-12-12 | 2023-12-08 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-12-11 | 2023-12-07 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-07 | 2023-12-05 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-06 | 2023-12-04 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-05 | 2023-12-01 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-04 | 2023-11-30 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-12-01 | 2023-11-29 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-11-30 | 2023-11-28 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-11-29 | 2023-11-27 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-11-28 | 2023-11-24 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-11-27 | 2023-11-23 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-11-24 | 2023-11-22 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2023-11-22 | 2023-11-20 | 0.196 | 6,400 | +0 | 0.00% | 1,254 |
| 2023-11-21 | 2023-11-17 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2023-11-20 | 2023-11-16 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2023-11-17 | 2023-11-15 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-11-16 | 2023-11-14 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-11-15 | 2023-11-13 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-14 | 2023-11-10 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-13 | 2023-11-09 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-10 | 2023-11-08 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-09 | 2023-11-07 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-08 | 2023-11-06 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-11-07 | 2023-11-03 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-11-06 | 2023-11-02 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-11-03 | 2023-11-01 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-11-02 | 2023-10-31 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-11-01 | 2023-10-30 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-10-31 | 2023-10-27 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-10-30 | 2023-10-26 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2023-10-27 | 2023-10-25 | 0.176 | 6,400 | +0 | 0.00% | 1,126 |
| 2023-10-26 | 2023-10-24 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-10-25 | 2023-10-20 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-10-24 | 2023-10-19 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2023-10-20 | 2023-10-18 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2023-10-19 | 2023-10-17 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-10-18 | 2023-10-16 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-10-17 | 2023-10-13 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2023-10-16 | 2023-10-12 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2023-10-13 | 2023-10-11 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2023-10-12 | 2023-10-10 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2023-10-11 | 2023-10-09 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-10-10 | 2023-10-06 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2023-10-09 | 2023-10-05 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2023-10-06 | 2023-10-04 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2023-10-05 | 2023-10-03 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-10-04 | 2023-09-29 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2023-10-03 | 2023-09-28 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-29 | 2023-09-27 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-28 | 2023-09-26 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-27 | 2023-09-25 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-26 | 2023-09-22 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-25 | 2023-09-21 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-22 | 2023-09-20 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-21 | 2023-09-19 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-20 | 2023-09-18 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-19 | 2023-09-15 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-18 | 2023-09-14 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-15 | 2023-09-13 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-09-14 | 2023-09-12 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2023-09-13 | 2023-09-11 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2023-09-12 | 2023-09-07 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2023-09-11 | 2023-09-06 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2023-09-07 | 2023-09-05 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2023-09-06 | 2023-09-04 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2023-09-05 | 2023-08-31 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2023-09-04 | 2023-08-30 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2023-08-31 | 2023-08-29 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2023-08-30 | 2023-08-28 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2023-08-29 | 2023-08-25 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2023-08-28 | 2023-08-24 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2023-08-25 | 2023-08-23 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2023-08-24 | 2023-08-22 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-23 | 2023-08-21 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-22 | 2023-08-18 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-21 | 2023-08-17 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-18 | 2023-08-16 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-17 | 2023-08-15 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-16 | 2023-08-14 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2023-08-15 | 2023-08-11 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-14 | 2023-08-10 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-11 | 2023-08-09 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-10 | 2023-08-08 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-09 | 2023-08-07 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-08 | 2023-08-04 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-07 | 2023-08-03 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-04 | 2023-08-02 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-03 | 2023-08-01 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-02 | 2023-07-31 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-08-01 | 2023-07-28 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-07-31 | 2023-07-27 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-07-28 | 2023-07-26 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2023-07-27 | 2023-07-25 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2023-07-26 | 2023-07-24 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2023-07-25 | 2023-07-21 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2023-07-24 | 2023-07-20 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2023-07-21 | 2023-07-19 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2023-07-20 | 2023-07-18 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2023-07-19 | 2023-07-14 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2023-07-18 | 2023-07-13 | 0.211 | 6,400 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.211 | 6,400 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2023-07-12 | 2023-07-10 | 0.211 | 6,400 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 0.211 | 6,400 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2023-07-07 | 2023-07-05 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2023-07-06 | 2023-07-04 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2023-07-05 | 2023-07-03 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2023-07-04 | 2023-06-30 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-07-03 | 2023-06-29 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-06-30 | 2023-06-28 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-06-29 | 2023-06-27 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-06-28 | 2023-06-26 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-27 | 2023-06-23 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-26 | 2023-06-21 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-23 | 2023-06-20 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-21 | 2023-06-19 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-20 | 2023-06-16 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-19 | 2023-06-15 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-15 | 2023-06-13 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-14 | 2023-06-12 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-13 | 2023-06-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-12 | 2023-06-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-08 | 2023-06-06 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-07 | 2023-06-05 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-06 | 2023-06-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-05 | 2023-06-01 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-02 | 2023-05-31 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-06-01 | 2023-05-30 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-05-31 | 2023-05-29 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-05-30 | 2023-05-25 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2023-05-29 | 2023-05-24 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2023-05-25 | 2023-05-23 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2023-05-24 | 2023-05-22 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-05-23 | 2023-05-19 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-05-22 | 2023-05-18 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-05-19 | 2023-05-17 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-05-18 | 2023-05-16 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-05-17 | 2023-05-15 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-05-16 | 2023-05-12 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-05-15 | 2023-05-11 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2023-05-12 | 2023-05-10 | 0.219 | 6,400 | +0 | 0.00% | 1,402 |
| 2023-05-11 | 2023-05-09 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-05-10 | 2023-05-08 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-05-09 | 2023-05-05 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2023-05-08 | 2023-05-04 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2023-05-05 | 2023-05-03 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-05-04 | 2023-05-02 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-05-03 | 2023-04-28 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-05-02 | 2023-04-27 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2023-04-28 | 2023-04-26 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2023-04-27 | 2023-04-25 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2023-04-26 | 2023-04-24 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-04-25 | 2023-04-21 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-04-24 | 2023-04-20 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-04-21 | 2023-04-19 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-04-20 | 2023-04-18 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2023-04-19 | 2023-04-17 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-04-18 | 2023-04-14 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-04-17 | 2023-04-13 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-04-14 | 2023-04-12 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-04-13 | 2023-04-11 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-04-11 | 2023-04-04 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-04-06 | 2023-04-03 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-04-04 | 2023-03-31 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-04-03 | 2023-03-30 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-03-31 | 2023-03-29 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-03-30 | 2023-03-28 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-03-29 | 2023-03-27 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2023-03-28 | 2023-03-24 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-27 | 2023-03-23 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-24 | 2023-03-22 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-23 | 2023-03-21 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-22 | 2023-03-20 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-21 | 2023-03-17 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-20 | 2023-03-16 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-17 | 2023-03-15 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-16 | 2023-03-14 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-15 | 2023-03-13 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2023-03-14 | 2023-03-10 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-13 | 2023-03-09 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-10 | 2023-03-08 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-09 | 2023-03-07 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-08 | 2023-03-06 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-07 | 2023-03-03 | 0.227 | 6,400 | +0 | 0.00% | 1,453 |
| 2023-03-06 | 2023-03-02 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2023-03-03 | 2023-03-01 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-03-02 | 2023-02-28 | 0.233 | 6,400 | +0 | 0.00% | 1,491 |
| 2023-03-01 | 2023-02-27 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-02-28 | 2023-02-24 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-02-27 | 2023-02-23 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-02-24 | 2023-02-22 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2023-02-23 | 2023-02-21 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2023-02-22 | 2023-02-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-15 | 2023-02-13 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2023-02-14 | 2023-02-10 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2023-02-13 | 2023-02-09 | 0.233 | 6,400 | +0 | 0.00% | 1,491 |
| 2023-02-10 | 2023-02-08 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2023-02-09 | 2023-02-07 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2023-02-08 | 2023-02-06 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2023-02-07 | 2023-02-03 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2023-02-06 | 2023-02-02 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-02 | 2023-01-31 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-02-01 | 2023-01-30 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-01-30 | 2023-01-26 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-27 | 2023-01-20 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-26 | 2023-01-19 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-20 | 2023-01-18 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-19 | 2023-01-17 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-18 | 2023-01-16 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-17 | 2023-01-13 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-01-16 | 2023-01-12 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-01-13 | 2023-01-11 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-01-12 | 2023-01-10 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2023-01-11 | 2023-01-09 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2023-01-10 | 2023-01-06 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2023-01-09 | 2023-01-05 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2023-01-06 | 2023-01-04 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2023-01-05 | 2023-01-03 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2023-01-04 | 2022-12-30 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2023-01-03 | 2022-12-29 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-12-29 | 2022-12-23 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-12-28 | 2022-12-22 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2022-12-23 | 2022-12-21 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-12-22 | 2022-12-20 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-12-21 | 2022-12-19 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2022-12-20 | 2022-12-16 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-12-19 | 2022-12-15 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2022-12-16 | 2022-12-14 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2022-12-15 | 2022-12-13 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2022-12-14 | 2022-12-12 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2022-12-13 | 2022-12-09 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2022-12-12 | 2022-12-08 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2022-12-09 | 2022-12-07 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2022-12-08 | 2022-12-06 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2022-12-07 | 2022-12-05 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2022-12-06 | 2022-12-02 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2022-12-05 | 2022-12-01 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-02 | 2022-11-30 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-01 | 2022-11-29 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-30 | 2022-11-28 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-29 | 2022-11-25 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-28 | 2022-11-24 | 0.219 | 6,400 | +0 | 0.00% | 1,402 |
| 2022-11-25 | 2022-11-23 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2022-11-24 | 2022-11-22 | 0.223 | 6,400 | +0 | 0.00% | 1,427 |
| 2022-11-23 | 2022-11-21 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2022-11-22 | 2022-11-18 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2022-11-21 | 2022-11-17 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-16 | 2022-11-14 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-15 | 2022-11-11 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-14 | 2022-11-10 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-11 | 2022-11-09 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-10 | 2022-11-08 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-11-09 | 2022-11-07 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-11-08 | 2022-11-04 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-11-07 | 2022-11-03 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-11-04 | 2022-11-02 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-11-03 | 2022-11-01 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-11-02 | 2022-10-31 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2022-10-31 | 2022-10-27 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-10-28 | 2022-10-26 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2022-10-27 | 2022-10-25 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-25 | 2022-10-21 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2022-10-24 | 2022-10-20 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2022-10-19 | 2022-10-17 | 0.211 | 6,400 | +0 | 0.00% | 1,350 |
| 2022-10-18 | 2022-10-14 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2022-10-17 | 2022-10-13 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2022-10-14 | 2022-10-12 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2022-10-13 | 2022-10-11 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-12 | 2022-10-10 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-11 | 2022-10-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-10 | 2022-10-06 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2022-10-07 | 2022-10-05 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2022-10-06 | 2022-10-03 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2022-10-05 | 2022-09-30 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2022-10-03 | 2022-09-29 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2022-09-30 | 2022-09-28 | 0.217 | 6,400 | +0 | 0.00% | 1,389 |
| 2022-09-29 | 2022-09-27 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2022-09-28 | 2022-09-26 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2022-09-27 | 2022-09-23 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-09-26 | 2022-09-22 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2022-09-23 | 2022-09-21 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-22 | 2022-09-20 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-21 | 2022-09-19 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-19 | 2022-09-15 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-16 | 2022-09-14 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-15 | 2022-09-13 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2022-09-14 | 2022-09-09 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-09-13 | 2022-09-08 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-09-09 | 2022-09-07 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-09-08 | 2022-09-06 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-09-07 | 2022-09-05 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-09-06 | 2022-09-02 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-09-05 | 2022-09-01 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-09-02 | 2022-08-31 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-09-01 | 2022-08-30 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-31 | 2022-08-29 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-30 | 2022-08-26 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-29 | 2022-08-25 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-26 | 2022-08-24 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-25 | 2022-08-23 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-24 | 2022-08-22 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-23 | 2022-08-19 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-22 | 2022-08-18 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-19 | 2022-08-17 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-18 | 2022-08-16 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-17 | 2022-08-15 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-16 | 2022-08-12 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-15 | 2022-08-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-12 | 2022-08-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-08-11 | 2022-08-09 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-08-10 | 2022-08-08 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-08-09 | 2022-08-05 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-08 | 2022-08-04 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-05 | 2022-08-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-04 | 2022-08-02 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-03 | 2022-08-01 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-02 | 2022-07-29 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-08-01 | 2022-07-28 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-07-29 | 2022-07-27 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-07-28 | 2022-07-26 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-07-27 | 2022-07-25 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-07-26 | 2022-07-22 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-25 | 2022-07-21 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-22 | 2022-07-20 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-21 | 2022-07-19 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-20 | 2022-07-18 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-19 | 2022-07-15 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-18 | 2022-07-14 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-15 | 2022-07-13 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-07-14 | 2022-07-12 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-07-13 | 2022-07-11 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-07-12 | 2022-07-08 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-07-11 | 2022-07-07 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-08 | 2022-07-06 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-07 | 2022-07-05 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-07-06 | 2022-07-04 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-07-05 | 2022-06-30 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-07-04 | 2022-06-29 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-06-30 | 2022-06-28 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-06-29 | 2022-06-27 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-06-28 | 2022-06-24 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-06-27 | 2022-06-23 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-06-24 | 2022-06-22 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-06-23 | 2022-06-21 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-06-22 | 2022-06-20 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-06-21 | 2022-06-17 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-06-20 | 2022-06-16 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2022-06-17 | 2022-06-15 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-06-16 | 2022-06-14 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-06-15 | 2022-06-13 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-06-14 | 2022-06-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-06-13 | 2022-06-09 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-06-10 | 2022-06-08 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-06-09 | 2022-06-07 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-06-08 | 2022-06-06 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-06-07 | 2022-06-02 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-06-06 | 2022-06-01 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2022-06-02 | 2022-05-31 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-06-01 | 2022-05-30 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-05-31 | 2022-05-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-05-30 | 2022-05-26 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-27 | 2022-05-25 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-26 | 2022-05-24 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-25 | 2022-05-23 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-24 | 2022-05-20 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-05-23 | 2022-05-19 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-20 | 2022-05-18 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-19 | 2022-05-17 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-18 | 2022-05-16 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-17 | 2022-05-13 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-16 | 2022-05-12 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-05-13 | 2022-05-11 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-12 | 2022-05-10 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-11 | 2022-05-06 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-10 | 2022-05-05 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-05-06 | 2022-05-04 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-05-05 | 2022-05-03 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-05-04 | 2022-04-29 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-05-03 | 2022-04-28 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-04-29 | 2022-04-27 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-04-28 | 2022-04-26 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-04-26 | 2022-04-22 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-04-25 | 2022-04-21 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-04-22 | 2022-04-20 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-21 | 2022-04-19 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-20 | 2022-04-14 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-04-19 | 2022-04-13 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-14 | 2022-04-12 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-13 | 2022-04-11 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-04-12 | 2022-04-08 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-11 | 2022-04-07 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-08 | 2022-04-06 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-04-07 | 2022-04-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-04-06 | 2022-04-01 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-04-04 | 2022-03-31 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-04-01 | 2022-03-30 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-03-30 | 2022-03-28 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-03-29 | 2022-03-25 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-28 | 2022-03-24 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-03-25 | 2022-03-23 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-03-24 | 2022-03-22 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-03-22 | 2022-03-18 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2022-03-21 | 2022-03-17 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-03-18 | 2022-03-16 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-03-17 | 2022-03-15 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-15 | 2022-03-11 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-11 | 2022-03-09 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-10 | 2022-03-08 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-09 | 2022-03-07 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-03-08 | 2022-03-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-03-07 | 2022-03-03 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-03-04 | 2022-03-02 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-03-03 | 2022-03-01 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-03-02 | 2022-02-28 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-03-01 | 2022-02-25 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2022-02-28 | 2022-02-24 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-25 | 2022-02-23 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-24 | 2022-02-22 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-23 | 2022-02-21 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-21 | 2022-02-17 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-18 | 2022-02-16 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-17 | 2022-02-15 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-16 | 2022-02-14 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2022-02-15 | 2022-02-11 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-14 | 2022-02-10 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-02-11 | 2022-02-09 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-10 | 2022-02-08 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-09 | 2022-02-07 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2022-02-08 | 2022-02-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-07 | 2022-01-31 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2022-02-04 | 2022-01-27 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-28 | 2022-01-26 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-27 | 2022-01-25 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-26 | 2022-01-24 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-25 | 2022-01-21 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-24 | 2022-01-20 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-21 | 2022-01-19 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-01-20 | 2022-01-18 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-19 | 2022-01-17 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-18 | 2022-01-14 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-17 | 2022-01-13 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-14 | 2022-01-12 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-01-13 | 2022-01-11 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-01-12 | 2022-01-10 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-11 | 2022-01-07 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-10 | 2022-01-06 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2022-01-07 | 2022-01-05 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-06 | 2022-01-04 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2022-01-05 | 2022-01-03 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2022-01-04 | 2021-12-31 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2022-01-03 | 2021-12-29 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2021-12-30 | 2021-12-28 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-29 | 2021-12-24 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-28 | 2021-12-22 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-23 | 2021-12-21 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-22 | 2021-12-20 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-21 | 2021-12-17 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-20 | 2021-12-16 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-17 | 2021-12-15 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-16 | 2021-12-14 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-15 | 2021-12-13 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-14 | 2021-12-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-13 | 2021-12-09 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-10 | 2021-12-08 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-12-09 | 2021-12-07 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-12-08 | 2021-12-06 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2021-12-07 | 2021-12-03 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2021-12-06 | 2021-12-02 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2021-12-03 | 2021-12-01 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-12-02 | 2021-11-30 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-12-01 | 2021-11-29 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-11-30 | 2021-11-26 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-29 | 2021-11-25 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2021-11-26 | 2021-11-24 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-11-25 | 2021-11-23 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-24 | 2021-11-22 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-23 | 2021-11-19 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-22 | 2021-11-18 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-19 | 2021-11-17 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-11-18 | 2021-11-16 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-11-17 | 2021-11-15 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-16 | 2021-11-12 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-15 | 2021-11-11 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-11-12 | 2021-11-10 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-11 | 2021-11-09 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-10 | 2021-11-08 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-11-09 | 2021-11-05 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-08 | 2021-11-04 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-05 | 2021-11-03 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-04 | 2021-11-02 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-03 | 2021-11-01 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-02 | 2021-10-29 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-11-01 | 2021-10-28 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-29 | 2021-10-27 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-28 | 2021-10-26 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2021-10-27 | 2021-10-25 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-26 | 2021-10-22 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2021-10-22 | 2021-10-20 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2021-10-21 | 2021-10-19 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-10-20 | 2021-10-18 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-10-19 | 2021-10-15 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-10-18 | 2021-10-12 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-10-15 | 2021-10-11 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-12 | 2021-10-08 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-10-11 | 2021-10-07 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-10-08 | 2021-10-06 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-10-07 | 2021-10-05 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2021-10-06 | 2021-10-04 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2021-10-05 | 2021-09-30 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-10-04 | 2021-09-29 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2021-09-30 | 2021-09-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-29 | 2021-09-27 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-09-28 | 2021-09-24 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-09-27 | 2021-09-23 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-09-24 | 2021-09-21 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-23 | 2021-09-20 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-21 | 2021-09-17 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2021-09-20 | 2021-09-16 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2021-09-17 | 2021-09-15 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-09-16 | 2021-09-14 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2021-09-15 | 2021-09-13 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-09-14 | 2021-09-10 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-13 | 2021-09-09 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-10 | 2021-09-08 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-08 | 2021-09-06 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2021-09-07 | 2021-09-03 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-09-06 | 2021-09-02 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2021-09-03 | 2021-09-01 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2021-09-02 | 2021-08-31 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2021-09-01 | 2021-08-30 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-08-31 | 2021-08-27 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-08-30 | 2021-08-26 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2021-08-27 | 2021-08-25 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-08-26 | 2021-08-24 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2021-08-25 | 2021-08-23 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2021-08-24 | 2021-08-20 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2021-08-23 | 2021-08-19 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2021-08-20 | 2021-08-18 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2021-08-19 | 2021-08-17 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2021-08-18 | 2021-08-16 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2021-08-17 | 2021-08-13 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-08-16 | 2021-08-12 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-08-13 | 2021-08-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-08-12 | 2021-08-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-08-11 | 2021-08-09 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-08-10 | 2021-08-06 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2021-08-09 | 2021-08-05 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-08-06 | 2021-08-04 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2021-08-05 | 2021-08-03 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2021-08-04 | 2021-08-02 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2021-08-02 | 2021-07-29 | 0.290 | 6,400 | -40,000 | 0.00% | 1,856 |
| 2021-05-25 | 2021-05-21 | 0.335 | 46,400 | +16,000 | 0.01% | 15,544 |
| 2021-04-30 | 2021-04-28 | 0.380 | 30,400 | +3,200 | 0.01% | 11,552 |
| 2021-04-21 | 2021-04-19 | 0.370 | 27,200 | +10,400 | 0.00% | 10,064 |
| 2021-03-08 | 2021-03-04 | 0.600 | 16,800 | +10,400 | 0.00% | 10,080 |
| 2018-12-05 | 2018-12-03 | 1.162 | 6,400 | -99 | 0.00% | 7,437 |
| 2018-02-02 | 2018-01-31 | 1.605 | 6,499 | -40,620 | 0.00% | 10,432 |
| 2018-02-01 | 2018-01-30 | 1.684 | 47,119 | +40,620 | 0.01% | 79,344 |
| 2017-06-23 | 2017-06-21 | 1.989 | 6,499 | -12,186 | 0.00% | 12,928 |
| 2017-03-28 | 2017-03-24 | 1.891 | 18,685 | +12,186 | 0.01% | 35,328 |
| 2016-12-20 | 2016-12-16 | 1.822 | 6,499 | -813 | 0.00% | 11,840 |
| 2016-11-24 | 2016-11-22 | 2.078 | 7,312 | -36,557 | 0.00% | 15,193 |
| 2016-11-23 | 2016-11-21 | 1.999 | 43,869 | +36,557 | 0.01% | 87,696 |
| 2016-11-17 | 2016-11-15 | 1.881 | 7,312 | +1,625 | 0.00% | 13,753 |
| 2016-11-09 | 2016-11-07 | 2.029 | 5,687 | -24,372 | 0.00% | 11,537 |
| 2016-11-07 | 2016-11-03 | 1.940 | 30,059 | -8,123 | 0.01% | 58,313 |
| 2016-11-04 | 2016-11-02 | 2.038 | 38,182 | -18,685 | 0.01% | 77,831 |
| 2016-11-03 | 2016-11-01 | 2.137 | 56,867 | +26,808 | 0.02% | 121,519 |
| 2016-11-02 | 2016-10-31 | 1.773 | 30,059 | +24,372 | 0.01% | 53,281 |
| 2016-06-16 | 2016-06-14 | 1.901 | 5,687 | -4,062 | 0.00% | 10,808 |
| 2016-05-30 | 2016-05-26 | 2.137 | 9,749 | -8,936 | 0.00% | 20,833 |
| 2016-05-27 | 2016-05-25 | 2.157 | 18,685 | -33,308 | 0.01% | 40,296 |
| 2016-05-26 | 2016-05-24 | 2.285 | 51,993 | -47,931 | 0.02% | 118,784 |
| 2016-05-25 | 2016-05-23 | 2.344 | 99,924 | +21,122 | 0.03% | 234,191 |
| 2016-05-24 | 2016-05-20 | 2.068 | 78,802 | -16,248 | 0.03% | 162,960 |
| 2016-05-23 | 2016-05-19 | 2.216 | 95,050 | +60,930 | 0.03% | 210,600 |
| 2016-05-19 | 2016-05-17 | 1.861 | 34,120 | +2,437 | 0.01% | 63,503 |
| 2016-05-04 | 2016-04-29 | 1.822 | 31,683 | -21,935 | 0.01% | 57,719 |
| 2016-05-03 | 2016-04-28 | 1.930 | 53,618 | +46,306 | 0.02% | 103,488 |
| 2016-04-26 | 2016-04-22 | 1.723 | 7,312 | -9,748 | 0.00% | 12,601 |
| 2016-04-15 | 2016-04-13 | 1.585 | 17,060 | +9,748 | 0.01% | 27,048 |
| 2016-04-08 | 2016-04-06 | 1.585 | 7,312 | +2,438 | 0.00% | 11,593 |
| 2016-03-30 | 2016-03-24 | 1.546 | 4,874 | -8,124 | 0.00% | 7,535 |
| 2016-03-24 | 2016-03-22 | 1.556 | 12,998 | -32,496 | 0.00% | 20,224 |
| 2016-03-23 | 2016-03-21 | 1.615 | 45,494 | +32,496 | 0.02% | 73,472 |
| 2015-11-20 | 2015-11-18 | 2.235 | 12,998 | -36,558 | 0.00% | 29,055 |
| 2015-11-19 | 2015-11-17 | 2.314 | 49,556 | +36,558 | 0.02% | 114,680 |
| 2015-10-27 | 2015-10-23 | 2.708 | 12,998 | +8,124 | 0.00% | 35,199 |
| 2015-10-16 | 2015-10-14 | 3.299 | 4,874 | -40,620 | 0.00% | 16,079 |
| 2015-10-14 | 2015-10-12 | 3.397 | 45,494 | +20,310 | 0.02% | 154,560 |
| 2015-10-13 | 2015-10-09 | 3.594 | 25,184 | -760,399 | 0.01% | 90,519 |
| 2015-10-12 | 2015-10-08 | 4.284 | 785,583 | -12,186 | 0.28% | 3,365,158 |
| 2015-10-09 | 2015-10-07 | 4.628 | 797,769 | -813 | 0.29% | 3,692,318 |
| 2015-10-07 | 2015-10-05 | 4.185 | 798,582 | +12,999 | 0.29% | 3,342,201 |
| 2015-10-06 | 2015-10-02 | 4.037 | 785,583 | +81,239 | 0.28% | 3,171,758 |
| 2015-09-30 | 2015-09-25 | 3.890 | 704,344 | -3,250 | 0.26% | 2,739,719 |
| 2015-09-25 | 2015-09-23 | 3.693 | 707,594 | +525,618 | 0.26% | 2,613,001 |
| 2015-09-24 | 2015-09-22 | 3.594 | 181,976 | -10,561 | 0.07% | 654,080 |
| 2015-09-23 | 2015-09-21 | 3.693 | 192,537 | +184,413 | 0.07% | 711,000 |
| 2015-09-21 | 2015-09-17 | 3.496 | 8,124 | +3,250 | 0.00% | 28,400 |
| 2015-07-28 | 2015-07-24 | 4.678 | 4,874 | -6,499 | 0.00% | 22,798 |
| 2015-07-27 | 2015-07-23 | 4.874 | 11,373 | +812 | 0.00% | 55,438 |
| 2015-07-24 | 2015-07-22 | 4.825 | 10,561 | +5,687 | 0.00% | 50,960 |
| 2015-07-20 | 2015-07-16 | 5.318 | 4,874 | -160,042 | 0.00% | 25,918 |
| 2015-07-17 | 2015-07-15 | 5.810 | 164,916 | -10,561 | 0.06% | 958,162 |
| 2015-07-16 | 2015-07-14 | 5.908 | 175,477 | +170,603 | 0.06% | 1,036,801 |
| 2015-07-14 | 2015-07-10 | 5.416 | 4,874 | -242,906 | 0.00% | 26,398 |
| 2015-07-13 | 2015-07-09 | 5.810 | 247,780 | +11,374 | 0.09% | 1,439,602 |
| 2015-07-10 | 2015-07-08 | 4.136 | 236,406 | +134,045 | 0.09% | 977,759 |
| 2015-07-08 | 2015-07-06 | 5.613 | 102,361 | +80,426 | 0.04% | 574,557 |
| 2015-07-02 | 2015-06-29 | 7.287 | 21,935 | -8,124 | 0.01% | 159,843 |
| 2015-06-30 | 2015-06-26 | 7.287 | 30,059 | -23,559 | 0.01% | 219,043 |
| 2015-06-29 | 2015-06-25 | 6.795 | 53,618 | -1,625 | 0.02% | 364,321 |
| 2015-06-26 | 2015-06-24 | 6.007 | 55,243 | +18,685 | 0.02% | 331,842 |
| 2015-06-25 | 2015-06-23 | 7.287 | 36,558 | -18,685 | 0.01% | 266,402 |
| 2015-06-24 | 2015-06-22 | 7.090 | 55,243 | -17,060 | 0.02% | 391,682 |
| 2015-06-23 | 2015-06-19 | 5.515 | 72,303 | +17,873 | 0.03% | 398,720 |
| 2015-06-22 | 2015-06-18 | 4.037 | 54,430 | +49,556 | 0.02% | 219,759 |
| 2015-06-03 | 2015-06-01 | 3.644 | 4,874 | -1,625 | 0.00% | 17,759 |
| 2015-06-01 | 2015-05-28 | 3.545 | 6,499 | +1,625 | 0.00% | 23,040 |
| 2015-05-29 | 2015-05-27 | 3.693 | 4,874 | -13,811 | 0.00% | 17,999 |
| 2015-05-26 | 2015-05-21 | 3.594 | 18,685 | +13,811 | 0.01% | 67,160 |
| 2015-05-08 | 2015-05-06 | 3.841 | 4,874 | -2,438 | 0.00% | 18,719 |
| 2015-05-07 | 2015-05-05 | 3.791 | 7,312 | -12,185 | 0.00% | 27,722 |
| 2015-05-05 | 2015-04-30 | 3.841 | 19,497 | +12,998 | 0.01% | 74,878 |
| 2015-04-17 | 2015-04-15 | 3.348 | 6,499 | -2,437 | 0.00% | 21,760 |
| 2015-04-16 | 2015-04-14 | 3.348 | 8,936 | -1,625 | 0.00% | 29,919 |
| 2015-04-02 | 2015-03-31 | 3.053 | 10,561 | -2,437 | 0.00% | 32,240 |
| 2015-04-01 | 2015-03-30 | 2.905 | 12,998 | +2,437 | 0.00% | 37,759 |
| 2015-03-11 | 2015-03-09 | 3.151 | 10,561 | -5,687 | 0.00% | 33,280 |
| 2015-03-06 | 2015-03-04 | 3.299 | 16,248 | -5,687 | 0.01% | 53,600 |
| 2015-03-05 | 2015-03-03 | 3.397 | 21,935 | +12,999 | 0.01% | 74,521 |
| 2015-03-02 | 2015-02-26 | 2.954 | 8,936 | -2,437 | 0.00% | 26,399 |
| 2015-01-28 | 2015-01-26 | 2.905 | 11,373 | -8,124 | 0.00% | 33,039 |
| 2015-01-21 | 2015-01-19 | 2.905 | 19,497 | +9,748 | 0.01% | 56,639 |
| 2015-01-13 | 2015-01-09 | 3.003 | 9,749 | -4,874 | 0.00% | 29,281 |
| 2015-01-08 | 2015-01-06 | 2.905 | 14,623 | -20,310 | 0.00% | 42,480 |
| 2015-01-05 | 2014-12-31 | 2.954 | 34,933 | +20,310 | 0.01% | 103,200 |
| 2015-01-02 | 2014-12-29 | 3.003 | 14,623 | -8,936 | 0.00% | 43,920 |
| 2014-12-23 | 2014-12-19 | 2.905 | 23,559 | +8,124 | 0.01% | 68,439 |
| 2014-12-22 | 2014-12-18 | 4.136 | 15,435 | +1,624 | 0.00% | 63,838 |
| 2014-12-19 | 2014-12-17 | 4.087 | 13,811 | -151,917 | 0.00% | 56,441 |
| 2014-12-18 | 2014-12-16 | 4.037 | 165,728 | +151,105 | 0.05% | 669,120 |
| 2014-12-17 | 2014-12-15 | 3.988 | 14,623 | -4,062 | 0.00% | 58,320 |
| 2014-12-16 | 2014-12-12 | 3.939 | 18,685 | -4,062 | 0.01% | 73,600 |
| 2014-12-15 | 2014-12-11 | 3.890 | 22,747 | +12,998 | 0.01% | 88,480 |
| 2014-12-12 | 2014-12-10 | 3.644 | 9,749 | -3,249 | 0.00% | 35,521 |
| 2014-12-11 | 2014-12-09 | 3.594 | 12,998 | +2,437 | 0.00% | 46,719 |
| 2014-12-02 | 2014-11-28 | 3.250 | 10,561 | +3,249 | 0.00% | 34,320 |
| 2014-11-28 | 2014-11-26 | 3.200 | 7,312 | -32,495 | 0.00% | 23,401 |
| 2014-11-27 | 2014-11-25 | 3.151 | 39,807 | +32,495 | 0.01% | 125,439 |
| 2014-11-11 | 2014-11-07 | 2.954 | 7,312 | -6,499 | 0.00% | 21,601 |
| 2014-11-10 | 2014-11-06 | 3.003 | 13,811 | +6,499 | 0.00% | 41,481 |
| 2014-10-22 | 2014-10-20 | 2.807 | 7,312 | -3,249 | 0.00% | 20,521 |
| 2014-10-16 | 2014-10-14 | 2.856 | 10,561 | -11,374 | 0.00% | 30,160 |
| 2014-10-15 | 2014-10-13 | 3.053 | 21,935 | +6,500 | 0.01% | 66,961 |
| 2014-10-13 | 2014-10-09 | 2.856 | 15,435 | +8,123 | 0.00% | 44,079 |
| 2014-09-25 | 2014-09-23 | 3.348 | 7,312 | -5,686 | 0.00% | 24,482 |
| 2014-09-24 | 2014-09-22 | 3.545 | 12,998 | -78,802 | 0.00% | 46,079 |
| 2014-09-23 | 2014-09-19 | 3.299 | 91,800 | +69,865 | 0.03% | 302,839 |
| 2014-09-12 | 2014-09-10 | 3.200 | 21,935 | -34,932 | 0.01% | 70,201 |
| 2014-09-11 | 2014-09-08 | 2.954 | 56,867 | +32,495 | 0.02% | 167,999 |
| 2014-09-04 | 2014-09-02 | 2.807 | 24,372 | +10,561 | 0.01% | 68,401 |
| 2014-09-01 | 2014-08-28 | 2.856 | 13,811 | -13,810 | 0.00% | 39,441 |
| 2014-08-29 | 2014-08-27 | 2.905 | 27,621 | -97,487 | 0.01% | 80,239 |
| 2014-08-28 | 2014-08-26 | 3.053 | 125,108 | +97,487 | 0.04% | 381,919 |
| 2014-08-22 | 2014-08-20 | 2.807 | 27,621 | -14,623 | 0.01% | 77,519 |
| 2014-08-21 | 2014-08-19 | 2.807 | 42,244 | +14,623 | 0.01% | 118,559 |
| 2014-08-12 | 2014-08-08 | 2.560 | 27,621 | -13,811 | 0.01% | 70,719 |
| 2014-08-11 | 2014-08-07 | 2.708 | 41,432 | +10,561 | 0.01% | 112,200 |
| 2014-08-07 | 2014-08-05 | 2.304 | 30,871 | +13,811 | 0.01% | 71,136 |
| 2014-08-01 | 2014-07-30 | 2.196 | 17,060 | +4,062 | 0.00% | 37,463 |
| 2014-06-10 | 2014-06-06 | 2.147 | 12,998 | -3,250 | 0.00% | 27,903 |
| 2014-06-06 | 2014-06-04 | 2.137 | 16,248 | +3,250 | 0.00% | 34,720 |
| 2014-04-16 | 2014-04-14 | 2.206 | 12,998 | -2,437 | 0.00% | 28,671 |
| 2014-03-27 | 2014-03-25 | 2.186 | 15,435 | +812 | 0.00% | 33,743 |
| 2014-03-25 | 2014-03-21 | 2.186 | 14,623 | -12,998 | 0.00% | 31,968 |
| 2014-03-24 | 2014-03-20 | 2.166 | 27,621 | -13,811 | 0.01% | 59,839 |
| 2014-03-21 | 2014-03-19 | 2.196 | 41,432 | +2,437 | 0.01% | 90,984 |
| 2014-03-18 | 2014-03-14 | 2.196 | 38,995 | -6,499 | 0.01% | 85,632 |
| 2014-03-13 | 2014-03-11 | 2.255 | 45,494 | +2,437 | 0.01% | 102,592 |
| 2014-02-28 | 2014-02-26 | 2.422 | 43,057 | +9,749 | 0.01% | 104,304 |
| 2014-02-27 | 2014-02-25 | 2.383 | 33,308 | +18,685 | 0.01% | 79,376 |
| 2014-02-26 | 2014-02-24 | 2.442 | 14,623 | +4,874 | 0.00% | 35,712 |
| 2014-02-25 | 2014-02-21 | 2.462 | 9,749 | -1,624 | 0.00% | 24,001 |
| 2014-02-24 | 2014-02-20 | 2.610 | 11,373 | +4,061 | 0.00% | 29,679 |
| 2014-01-07 | 2014-01-03 | 2.363 | 7,312 | -4,061 | 0.00% | 17,281 |
| 2014-01-03 | 2013-12-31 | 2.363 | 11,373 | +4,061 | 0.00% | 26,879 |
| 2013-12-27 | 2013-12-20 | 2.511 | 7,312 | -4,061 | 0.00% | 18,361 |
| 2013-12-23 | 2013-12-19 | 2.610 | 11,373 | -3,250 | 0.00% | 29,679 |
| 2013-12-20 | 2013-12-18 | 2.610 | 14,623 | +3,250 | 0.00% | 38,160 |
| 2013-11-27 | 2013-11-25 | 2.659 | 11,373 | -4,062 | 0.00% | 30,239 |
| 2013-11-21 | 2013-11-19 | 2.659 | 15,435 | +4,062 | 0.00% | 41,039 |
| 2013-11-20 | 2013-11-18 | 2.708 | 11,373 | -18,686 | 0.00% | 30,799 |
| 2013-11-18 | 2013-11-14 | 2.954 | 30,059 | +15,436 | 0.01% | 88,801 |
| 2013-11-14 | 2013-11-12 | 2.708 | 14,623 | -1,625 | 0.00% | 39,600 |
| 2013-11-13 | 2013-11-11 | 2.856 | 16,248 | -2,437 | 0.00% | 46,400 |
| 2013-11-12 | 2013-11-08 | 2.324 | 18,685 | +4,062 | 0.01% | 43,424 |
| 2013-11-11 | 2013-11-07 | 2.452 | 14,623 | -812 | 0.00% | 35,856 |
| 2013-11-07 | 2013-11-05 | 2.294 | 15,435 | +7,311 | 0.00% | 35,415 |
| 2013-06-05 | 2013-06-03 | 2.511 | 8,124 | +812 | 0.00% | 20,400 |
| 2013-02-25 | 2013-02-21 | 3.545 | 7,312 | -12,185 | 0.00% | 25,922 |
| 2013-02-15 | 2013-02-08 | 3.644 | 19,497 | +12,185 | 0.01% | 71,038 |
| 2012-11-22 | 2012-11-20 | 3.566 | 7,312 | -57 | 0.00% | 26,075 |
| 2012-05-04 | 2012-05-02 | 3.957 | 7,369 | -89,253 | 0.00% | 29,158 |
| 2012-05-03 | 2012-04-30 | 3.908 | 96,622 | -94,166 | 0.03% | 377,600 |
| 2012-02-22 | 2012-02-20 | 4.494 | 190,788 | -122,824 | 0.05% | 857,442 |
| 2012-02-21 | 2012-02-17 | 4.543 | 313,612 | -2,457 | 0.09% | 1,424,759 |
| 2011-11-03 | 2011-11-01 | 4.466 | 316,069 | -1,963 | 0.09% | 1,411,714 |
| 2011-06-17 | 2011-06-15 | 6.506 | 318,032 | +824 | 0.09% | 2,068,962 |
| 2011-02-22 | 2011-02-18 | 8.739 | 317,208 | +2,472 | 0.09% | 2,772,002 |
| 2011-01-06 | 2011-01-04 | 11.069 | 314,736 | -8,239 | 0.09% | 3,483,840 |
| 2011-01-05 | 2011-01-03 | 10.584 | 322,975 | -4,120 | 0.10% | 3,418,239 |
| 2010-12-28 | 2010-12-22 | 9.418 | 327,095 | +12,359 | 0.10% | 3,080,723 |
| 2010-12-13 | 2010-12-09 | 10.875 | 314,736 | +1,648 | 0.09% | 3,422,720 |
| 2010-10-26 | 2010-10-22 | 12.234 | 313,088 | +2,472 | 0.10% | 3,830,398 |
| 2010-10-13 | 2010-10-11 | 9.030 | 310,616 | -6,592 | 0.10% | 2,804,876 |
| 2010-05-26 | 2010-05-24 | 5.826 | 317,208 | -4,943 | 0.11% | 1,848,002 |
| 2010-05-24 | 2010-05-19 | 6.117 | 322,151 | +4,943 | 0.11% | 1,970,639 |
| 2010-05-20 | 2010-05-18 | 6.117 | 317,208 | -8,239 | 0.11% | 1,940,402 |
| 2010-05-14 | 2010-05-12 | 5.535 | 325,447 | +8,239 | 0.11% | 1,801,201 |
| 2010-03-18 | 2010-03-16 | 6.311 | 317,208 | -3,295 | 0.11% | 2,002,002 |
| 2010-02-11 | 2010-02-09 | 5.146 | 320,503 | -1,648 | 0.11% | 1,649,358 |
| 2010-02-10 | 2010-02-08 | 5.340 | 322,151 | -18,950 | 0.11% | 1,720,399 |
| 2010-02-09 | 2010-02-05 | 6.020 | 341,101 | +20,598 | 0.11% | 2,053,438 |
| 2009-11-13 | 2009-11-11 | 5.049 | 320,503 | +3,295 | 0.11% | 1,618,238 |
| 2009-10-22 | 2009-10-20 | 4.577 | 317,208 | -2,412 | 0.11% | 1,451,961 |
| 2009-10-13 | 2009-10-09 | 4.385 | 319,620 | -8,302 | 0.11% | 1,401,401 |
| 2009-10-12 | 2009-10-08 | 4.095 | 327,922 | -8,301 | 0.11% | 1,343,002 |
| 2009-09-22 | 2009-09-18 | 3.951 | 336,223 | +5,811 | 0.11% | 1,328,399 |
| 2009-09-18 | 2009-09-16 | 3.855 | 330,412 | +8,302 | 0.11% | 1,273,600 |
| 2009-09-09 | 2009-09-07 | 3.951 | 322,110 | -14,943 | 0.11% | 1,272,639 |
| 2009-09-03 | 2009-09-01 | 3.758 | 337,053 | +4,150 | 0.11% | 1,266,718 |
| 2009-09-01 | 2009-08-28 | 3.999 | 332,903 | +2,491 | 0.11% | 1,331,322 |
| 2009-08-31 | 2009-08-27 | 3.999 | 330,412 | +8,302 | 0.11% | 1,321,360 |
| 2009-08-27 | 2009-08-25 | 4.047 | 322,110 | -8,302 | 0.11% | 1,303,679 |
| 2009-08-25 | 2009-08-21 | 4.047 | 330,412 | -4,151 | 0.11% | 1,337,280 |
| 2009-08-24 | 2009-08-20 | 3.999 | 334,563 | +14,943 | 0.11% | 1,337,960 |
| 2009-08-21 | 2009-08-19 | 3.951 | 319,620 | -14,943 | 0.11% | 1,262,801 |
| 2009-08-20 | 2009-08-18 | 3.999 | 334,563 | +14,943 | 0.11% | 1,337,960 |
| 2009-08-19 | 2009-08-17 | 4.192 | 319,620 | -14,943 | 0.11% | 1,339,801 |
| 2009-08-13 | 2009-08-11 | 4.481 | 334,563 | +14,943 | 0.11% | 1,499,160 |
| 2009-07-27 | 2009-07-23 | 4.529 | 319,620 | -8,302 | 0.11% | 1,447,601 |
| 2009-07-15 | 2009-07-13 | 5.011 | 327,922 | -39,018 | 0.11% | 1,643,202 |
| 2009-07-13 | 2009-07-09 | 4.625 | 366,940 | +11,623 | 0.12% | 1,697,280 |
| 2009-07-08 | 2009-07-06 | 3.035 | 355,317 | +10,792 | 0.12% | 1,078,559 |
| 2009-06-11 | 2009-06-09 | 1.291 | 344,525 | +10,792 | 0.11% | 444,880 |
| 2008-07-28 | 2008-07-24 | 0.999 | 333,733 | -23,498 | 0.11% | 333,494 |
| 2007-07-30 | 2007-07-26 | 7.562 | 357,231 | -10,664 | 0.14% | 2,701,437 |
| 2007-06-27 | 2007-06-25 | 6.842 | 367,895 | -10,664 | 0.18% | 2,517,120 |
| 2007-06-26 | 2007-06-22 | 7.112 | 378,559 | 0.19% | 2,692,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy