History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.325 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.275 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.335 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.335 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.480 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.490 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.550 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.430 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.420 0 +0
2020-09-02 2020-08-31 0.430 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.420 0 +0
2020-08-20 2020-08-18 0.420 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.410 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.420 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.420 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.440 0 +0
2020-07-09 2020-07-07 0.420 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.430 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.430 0 +0
2020-06-11 2020-06-09 0.430 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.410 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.510 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.470 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.590 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.720 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.720 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.680 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.700 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.680 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.710 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.690 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.710 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.740 0 +0
2019-12-02 2019-11-28 0.740 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.680 0 +0
2019-11-25 2019-11-21 0.680 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.750 0 +0
2019-11-06 2019-11-04 0.750 0 +0
2019-11-05 2019-11-01 0.770 0 +0
2019-11-04 2019-10-31 0.770 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.770 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.830 0 +0
2019-10-22 2019-10-18 0.840 0 +0
2019-10-21 2019-10-17 0.840 0 +0
2019-10-18 2019-10-16 0.830 0 +0
2019-10-17 2019-10-15 0.840 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.830 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.850 0 +0
2019-09-27 2019-09-25 0.850 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.850 0 +0
2019-09-23 2019-09-19 0.850 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.840 0 +0
2019-09-12 2019-09-10 0.870 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.850 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.880 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.890 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.970 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.980 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.980 0 +0
2019-07-05 2019-07-03 0.990 0 +0
2019-07-04 2019-07-02 0.990 0 +0
2019-07-03 2019-06-28 0.990 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.990 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 0.990 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 0.990 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.010 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.020 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.010 0 +0
2019-05-27 2019-05-23 1.010 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.020 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.040 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.080 0 +0
2019-04-30 2019-04-26 1.080 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 1.080 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.060 0 +0
2019-04-17 2019-04-15 1.070 0 +0
2019-04-16 2019-04-12 1.060 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.060 0 +0
2019-04-10 2019-04-08 1.060 0 +0
2019-04-09 2019-04-04 1.070 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.070 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.070 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.090 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.130 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.150 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.150 0 +0
2019-03-14 2019-03-12 1.170 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.170 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.190 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.160 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.130 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.140 0 +0
2019-02-21 2019-02-19 1.140 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.070 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.090 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.070 0 +0
2019-02-08 2019-01-31 1.070 0 +0
2019-02-01 2019-01-30 1.070 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.070 0 +0
2019-01-29 2019-01-25 1.070 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.090 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.070 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.090 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.070 0 +0
2019-01-07 2019-01-03 1.070 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.090 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.130 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.160 0 +0
2018-12-10 2018-12-06 1.160 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.162 0 +0
2018-12-05 2018-12-03 1.162 0 +0
2018-12-04 2018-11-30 1.172 0 +0
2018-12-03 2018-11-29 1.201 0 +0
2018-11-30 2018-11-28 1.192 0 +0
2018-11-29 2018-11-27 1.201 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.152 0 +0
2018-11-26 2018-11-22 1.162 0 +0
2018-11-23 2018-11-21 1.162 0 +0
2018-11-22 2018-11-20 1.162 0 +0
2018-11-21 2018-11-19 1.182 0 +0
2018-11-20 2018-11-16 1.192 0 +0
2018-11-19 2018-11-15 1.182 0 +0
2018-11-16 2018-11-14 1.201 0 +0
2018-11-15 2018-11-13 1.152 0 +0
2018-11-14 2018-11-12 1.172 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.172 0 +0
2018-11-09 2018-11-07 1.201 0 +0
2018-11-08 2018-11-06 1.123 0 +0
2018-11-07 2018-11-05 1.093 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 1.064 0 +0
2018-11-02 2018-10-31 1.103 0 +0
2018-11-01 2018-10-30 1.064 0 +0
2018-10-31 2018-10-29 1.064 0 +0
2018-10-30 2018-10-26 1.083 0 +0
2018-10-29 2018-10-25 1.123 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.231 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.093 0 +0
2018-10-22 2018-10-18 1.132 0 +0
2018-10-19 2018-10-16 1.142 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.064 0 +0
2018-10-12 2018-10-10 1.132 0 +0
2018-10-11 2018-10-09 1.123 0 +0
2018-10-10 2018-10-08 1.142 0 +0
2018-10-09 2018-10-05 1.192 0 +0
2018-10-08 2018-10-04 1.231 0 +0
2018-10-05 2018-10-03 1.270 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.329 0 +0
2018-10-02 2018-09-27 1.123 0 +0
2018-09-28 2018-09-26 1.132 0 +0
2018-09-27 2018-09-24 1.152 0 +0
2018-09-26 2018-09-21 1.142 0 +0
2018-09-24 2018-09-20 1.142 0 +0
2018-09-21 2018-09-19 1.142 0 +0
2018-09-20 2018-09-18 1.142 0 +0
2018-09-19 2018-09-17 1.113 0 +0
2018-09-18 2018-09-14 1.113 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.064 0 +0
2018-09-13 2018-09-11 1.054 0 +0
2018-09-12 2018-09-10 1.064 0 +0
2018-09-11 2018-09-07 1.113 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.132 0 +0
2018-09-06 2018-09-04 1.172 0 +0
2018-09-05 2018-09-03 1.004 0 +0
2018-09-04 2018-08-31 1.024 0 +0
2018-09-03 2018-08-30 1.034 0 +0
2018-08-31 2018-08-29 1.024 0 +0
2018-08-30 2018-08-28 1.014 0 +0
2018-08-29 2018-08-27 1.024 0 +0
2018-08-28 2018-08-24 1.034 0 +0
2018-08-27 2018-08-23 1.054 0 +0
2018-08-24 2018-08-22 1.054 0 +0
2018-08-23 2018-08-21 1.064 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.132 0 +0
2018-08-20 2018-08-16 1.113 0 +0
2018-08-17 2018-08-15 1.132 0 +0
2018-08-16 2018-08-14 1.162 0 +0
2018-08-15 2018-08-13 1.182 0 +0
2018-08-14 2018-08-10 1.201 0 +0
2018-08-13 2018-08-09 1.231 0 +0
2018-08-10 2018-08-08 1.221 0 +0
2018-08-09 2018-08-07 1.241 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.270 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.300 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.300 0 +0
2018-07-30 2018-07-26 1.300 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.280 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.310 0 +0
2018-07-20 2018-07-18 1.300 0 +0
2018-07-19 2018-07-17 1.329 0 +0
2018-07-18 2018-07-16 1.329 0 +0
2018-07-17 2018-07-13 1.329 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.339 0 +0
2018-07-10 2018-07-06 1.369 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.339 0 +0
2018-07-04 2018-06-29 1.398 0 +0
2018-07-03 2018-06-28 1.339 0 +0
2018-06-29 2018-06-27 1.349 0 +0
2018-06-28 2018-06-26 1.369 0 +0
2018-06-27 2018-06-25 1.428 0 +0
2018-06-26 2018-06-22 1.438 0 +0
2018-06-25 2018-06-21 1.457 0 +0
2018-06-22 2018-06-20 1.457 0 +0
2018-06-21 2018-06-19 1.457 0 +0
2018-06-20 2018-06-15 1.477 0 +0
2018-06-19 2018-06-14 1.467 0 +0
2018-06-15 2018-06-13 1.507 0 +0
2018-06-14 2018-06-12 1.517 0 +0
2018-06-13 2018-06-11 1.507 0 +0
2018-06-12 2018-06-08 1.487 0 +0
2018-06-11 2018-06-07 1.487 0 +0
2018-06-08 2018-06-06 1.497 0 +0
2018-06-07 2018-06-05 1.497 0 +0
2018-06-06 2018-06-04 1.507 0 +0
2018-06-05 2018-06-01 1.497 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.477 0 +0
2018-05-31 2018-05-29 1.507 0 +0
2018-05-30 2018-05-28 1.507 0 +0
2018-05-29 2018-05-25 1.487 0 +0
2018-05-28 2018-05-24 1.497 0 +0
2018-05-25 2018-05-23 1.526 0 +0
2018-05-24 2018-05-21 1.507 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.487 0 +0
2018-05-17 2018-05-15 1.507 0 +0
2018-05-16 2018-05-14 1.497 0 +0
2018-05-15 2018-05-11 1.487 0 +0
2018-05-14 2018-05-10 1.497 0 +0
2018-05-11 2018-05-09 1.497 0 +0
2018-05-10 2018-05-08 1.507 0 +0
2018-05-09 2018-05-07 1.507 0 +0
2018-05-08 2018-05-04 1.507 0 +0
2018-05-07 2018-05-03 1.497 0 +0
2018-05-04 2018-05-02 1.507 0 +0
2018-05-03 2018-04-30 1.497 0 +0
2018-05-02 2018-04-27 1.477 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.477 0 +0
2018-04-26 2018-04-24 1.497 0 +0
2018-04-25 2018-04-23 1.497 0 +0
2018-04-24 2018-04-20 1.497 0 +0
2018-04-23 2018-04-19 1.487 0 +0
2018-04-20 2018-04-18 1.487 0 +0
2018-04-19 2018-04-17 1.487 0 +0
2018-04-18 2018-04-16 1.497 0 +0
2018-04-17 2018-04-13 1.507 0 +0
2018-04-16 2018-04-12 1.497 0 +0
2018-04-13 2018-04-11 1.507 0 +0
2018-04-12 2018-04-10 1.487 0 +0
2018-04-11 2018-04-09 1.497 0 +0
2018-04-10 2018-04-06 1.536 0 +0
2018-04-09 2018-04-04 1.507 0 +0
2018-04-06 2018-04-03 1.497 0 +0
2018-04-04 2018-03-29 1.507 0 +0
2018-04-03 2018-03-28 1.517 0 +0
2018-03-29 2018-03-27 1.517 0 +0
2018-03-28 2018-03-26 1.526 0 +0
2018-03-27 2018-03-23 1.536 0 +0
2018-03-26 2018-03-22 1.576 0 +0
2018-03-23 2018-03-21 1.585 0 +0
2018-03-22 2018-03-20 1.585 0 +0
2018-03-21 2018-03-19 1.615 0 +0
2018-03-20 2018-03-16 1.595 0 +0
2018-03-19 2018-03-15 1.585 0 +0
2018-03-16 2018-03-14 1.605 0 +0
2018-03-15 2018-03-13 1.595 0 +0
2018-03-14 2018-03-12 1.605 0 +0
2018-03-13 2018-03-09 1.615 0 +0
2018-03-12 2018-03-08 1.635 0 +0
2018-03-09 2018-03-07 1.625 0 +0
2018-03-08 2018-03-06 1.635 0 +0
2018-03-07 2018-03-05 1.615 0 +0
2018-03-06 2018-03-02 1.645 0 +0
2018-03-05 2018-03-01 1.605 0 +0
2018-03-02 2018-02-28 1.674 0 +0
2018-03-01 2018-02-27 1.674 0 +0
2018-02-28 2018-02-26 1.674 0 +0
2018-02-27 2018-02-23 1.694 0 +0
2018-02-26 2018-02-22 1.674 0 +0
2018-02-23 2018-02-21 1.674 0 +0
2018-02-22 2018-02-20 1.674 0 +0
2018-02-21 2018-02-15 1.674 0 +0
2018-02-20 2018-02-13 1.694 0 +0
2018-02-14 2018-02-12 1.595 0 +0
2018-02-13 2018-02-09 1.645 0 +0
2018-02-12 2018-02-08 1.645 0 +0
2018-02-09 2018-02-07 1.585 0 +0
2018-02-08 2018-02-06 1.625 0 +0
2018-02-07 2018-02-05 1.694 0 +0
2018-02-06 2018-02-02 1.654 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.605 0 +0
2018-02-01 2018-01-30 1.684 0 +0
2018-01-31 2018-01-29 1.546 0 +0
2018-01-30 2018-01-26 1.536 0 +0
2018-01-29 2018-01-25 1.546 0 +0
2018-01-26 2018-01-24 1.566 0 +0
2018-01-25 2018-01-23 1.507 0 +0
2018-01-24 2018-01-22 1.507 0 +0
2018-01-23 2018-01-19 1.507 0 +0
2018-01-22 2018-01-18 1.507 0 +0
2018-01-19 2018-01-17 1.517 0 +0
2018-01-18 2018-01-16 1.517 0 +0
2018-01-17 2018-01-15 1.536 0 +0
2018-01-16 2018-01-12 1.566 0 +0
2018-01-15 2018-01-11 1.526 0 +0
2018-01-12 2018-01-10 1.566 0 +0
2018-01-11 2018-01-09 1.615 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.507 0 +0
2018-01-08 2018-01-04 1.517 0 +0
2018-01-05 2018-01-03 1.517 0 +0
2018-01-04 2018-01-02 1.546 0 +0
2018-01-03 2017-12-29 1.546 0 +0
2018-01-02 2017-12-28 1.526 0 +0
2017-12-29 2017-12-27 1.526 0 +0
2017-12-28 2017-12-22 1.517 0 +0
2017-12-27 2017-12-21 1.487 0 +0
2017-12-22 2017-12-20 1.507 0 +0
2017-12-21 2017-12-19 1.517 0 +0
2017-12-20 2017-12-18 1.487 0 +0
2017-12-19 2017-12-15 1.536 0 +0
2017-12-18 2017-12-14 1.507 0 +0
2017-12-15 2017-12-13 1.536 0 +0
2017-12-14 2017-12-12 1.507 0 +0
2017-12-13 2017-12-11 1.507 0 +0
2017-12-12 2017-12-08 1.595 0 +0
2017-12-11 2017-12-07 1.615 0 +0
2017-12-08 2017-12-06 1.654 0 +0
2017-12-07 2017-12-05 1.694 0 +0
2017-12-06 2017-12-04 1.674 0 +0
2017-12-05 2017-12-01 1.733 0 +0
2017-12-04 2017-11-30 1.743 0 +0
2017-12-01 2017-11-29 1.713 0 +0
2017-11-30 2017-11-28 1.713 0 +0
2017-11-29 2017-11-27 1.713 0 +0
2017-11-28 2017-11-24 1.704 0 +0
2017-11-27 2017-11-23 1.704 0 +0
2017-11-24 2017-11-22 1.704 0 +0
2017-11-23 2017-11-21 1.713 0 +0
2017-11-22 2017-11-20 1.704 0 +0
2017-11-21 2017-11-17 1.713 0 +0
2017-11-20 2017-11-16 1.743 0 +0
2017-11-17 2017-11-15 1.763 0 +0
2017-11-16 2017-11-14 1.792 0 +0
2017-11-15 2017-11-13 1.822 0 +0
2017-11-14 2017-11-10 1.792 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.802 0 +0
2017-11-08 2017-11-06 1.782 0 +0
2017-11-07 2017-11-03 1.782 0 +0
2017-11-06 2017-11-02 1.782 0 +0
2017-11-03 2017-11-01 1.802 0 +0
2017-11-02 2017-10-31 1.782 0 +0
2017-11-01 2017-10-30 1.812 0 +0
2017-10-31 2017-10-27 1.802 0 +0
2017-10-30 2017-10-26 1.792 0 +0
2017-10-27 2017-10-25 1.792 0 +0
2017-10-26 2017-10-24 1.792 0 +0
2017-10-25 2017-10-23 1.792 0 +0
2017-10-24 2017-10-20 1.812 0 +0
2017-10-23 2017-10-19 1.812 0 +0
2017-10-20 2017-10-18 1.822 0 +0
2017-10-19 2017-10-17 1.822 0 +0
2017-10-18 2017-10-16 1.851 0 +0
2017-10-17 2017-10-13 1.802 0 +0
2017-10-16 2017-10-12 1.792 0 +0
2017-10-13 2017-10-11 1.802 0 +0
2017-10-12 2017-10-10 1.782 0 +0
2017-10-11 2017-10-09 1.802 0 +0
2017-10-10 2017-10-06 1.792 0 +0
2017-10-09 2017-10-04 1.802 0 +0
2017-10-06 2017-10-03 1.802 0 +0
2017-10-04 2017-09-29 1.802 0 +0
2017-10-03 2017-09-28 1.792 0 +0
2017-09-29 2017-09-27 1.822 0 +0
2017-09-28 2017-09-26 1.802 0 +0
2017-09-27 2017-09-25 1.812 0 +0
2017-09-26 2017-09-22 1.812 0 +0
2017-09-25 2017-09-21 1.812 0 +0
2017-09-22 2017-09-20 1.832 0 +0
2017-09-21 2017-09-19 1.841 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.871 0 +0
2017-09-18 2017-09-14 1.822 0 +0
2017-09-15 2017-09-13 1.822 0 +0
2017-09-14 2017-09-12 1.822 0 +0
2017-09-13 2017-09-11 1.792 0 +0
2017-09-12 2017-09-08 1.792 0 +0
2017-09-11 2017-09-07 1.812 0 +0
2017-09-08 2017-09-06 1.782 0 +0
2017-09-07 2017-09-05 1.792 0 +0
2017-09-06 2017-09-04 1.792 0 +0
2017-09-05 2017-09-01 1.812 0 +0
2017-09-04 2017-08-31 1.802 0 +0
2017-09-01 2017-08-30 1.812 0 +0
2017-08-31 2017-08-29 1.782 0 +0
2017-08-30 2017-08-28 1.822 0 +0
2017-08-29 2017-08-25 1.841 0 +0
2017-08-28 2017-08-24 1.802 0 +0
2017-08-25 2017-08-22 1.792 0 +0
2017-08-24 2017-08-21 1.802 0 +0
2017-08-22 2017-08-18 1.802 0 +0
2017-08-21 2017-08-17 1.812 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.841 0 +0
2017-08-16 2017-08-14 1.841 0 +0
2017-08-15 2017-08-11 1.822 0 +0
2017-08-14 2017-08-10 1.861 0 +0
2017-08-11 2017-08-09 1.881 0 +0
2017-08-10 2017-08-08 1.881 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.891 0 +0
2017-08-07 2017-08-03 1.930 0 +0
2017-08-04 2017-08-02 1.930 0 +0
2017-08-03 2017-08-01 1.910 0 +0
2017-08-02 2017-07-31 1.930 0 +0
2017-08-01 2017-07-28 1.950 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.891 0 +0
2017-07-27 2017-07-25 1.891 0 +0
2017-07-26 2017-07-24 1.871 0 +0
2017-07-25 2017-07-21 1.881 0 +0
2017-07-24 2017-07-20 1.901 0 +0
2017-07-21 2017-07-19 1.891 0 +0
2017-07-20 2017-07-18 1.891 0 +0
2017-07-19 2017-07-17 1.871 0 +0
2017-07-18 2017-07-14 1.901 0 +0
2017-07-17 2017-07-13 1.901 0 +0
2017-07-14 2017-07-12 1.901 0 +0
2017-07-13 2017-07-11 1.910 0 +0
2017-07-12 2017-07-10 1.891 0 +0
2017-07-11 2017-07-07 1.881 0 +0
2017-07-10 2017-07-06 1.891 0 +0
2017-07-07 2017-07-05 1.901 0 +0
2017-07-06 2017-07-04 1.901 0 +0
2017-07-05 2017-07-03 1.920 0 +0
2017-07-04 2017-06-30 1.901 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.901 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.999 0 +0
2017-06-27 2017-06-23 2.029 0 +0
2017-06-26 2017-06-22 2.038 0 +0
2017-06-23 2017-06-21 1.989 0 +0
2017-06-22 2017-06-20 1.940 0 +0
2017-06-21 2017-06-19 1.901 0 +0
2017-06-20 2017-06-16 1.881 0 +0
2017-06-19 2017-06-15 1.891 0 +0
2017-06-16 2017-06-14 1.901 0 +0
2017-06-15 2017-06-13 1.901 0 +0
2017-06-14 2017-06-12 1.871 0 +0
2017-06-13 2017-06-09 1.891 0 +0
2017-06-12 2017-06-08 1.881 0 +0
2017-06-09 2017-06-07 1.881 0 +0
2017-06-08 2017-06-06 1.930 0 +0
2017-06-07 2017-06-05 1.940 0 +0
2017-06-06 2017-06-02 1.920 0 +0
2017-06-05 2017-06-01 1.871 0 +0
2017-06-02 2017-05-31 1.851 0 +0
2017-06-01 2017-05-29 1.861 0 +0
2017-05-31 2017-05-26 1.881 0 +0
2017-05-29 2017-05-25 1.910 0 +0
2017-05-26 2017-05-24 1.871 0 +0
2017-05-25 2017-05-23 1.871 0 +0
2017-05-24 2017-05-22 1.871 0 +0
2017-05-23 2017-05-19 1.891 0 +0
2017-05-22 2017-05-18 1.891 0 +0
2017-05-19 2017-05-17 1.901 0 +0
2017-05-18 2017-05-16 1.881 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.920 0 +0
2017-05-15 2017-05-11 1.891 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.871 0 +0
2017-05-09 2017-05-05 1.891 0 +0
2017-05-08 2017-05-04 1.901 0 +0
2017-05-05 2017-05-02 1.901 0 +0
2017-05-04 2017-04-28 1.871 0 +0
2017-05-02 2017-04-27 1.891 0 +0
2017-04-28 2017-04-26 1.871 0 +0
2017-04-27 2017-04-25 1.881 0 +0
2017-04-26 2017-04-24 1.901 0 +0
2017-04-25 2017-04-21 1.881 0 +0
2017-04-24 2017-04-20 1.861 0 +0
2017-04-21 2017-04-19 1.861 0 +0
2017-04-20 2017-04-18 1.841 0 +0
2017-04-19 2017-04-13 1.881 0 +0
2017-04-18 2017-04-12 1.881 0 +0
2017-04-13 2017-04-11 1.881 0 +0
2017-04-12 2017-04-10 1.901 0 +0
2017-04-11 2017-04-07 1.940 0 +0
2017-04-10 2017-04-06 1.871 0 +0
2017-04-07 2017-04-05 1.901 0 +0
2017-04-06 2017-04-03 1.832 0 +0
2017-04-05 2017-03-31 1.832 0 +0
2017-04-03 2017-03-30 1.861 0 +0
2017-03-31 2017-03-29 1.851 0 +0
2017-03-30 2017-03-28 1.881 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.881 0 +0
2017-03-24 2017-03-22 1.910 0 +0
2017-03-23 2017-03-21 1.891 0 +0
2017-03-22 2017-03-20 1.920 0 +0
2017-03-21 2017-03-17 1.910 0 +0
2017-03-20 2017-03-16 1.930 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.812 0 +0
2017-03-15 2017-03-13 1.851 0 +0
2017-03-14 2017-03-10 1.822 0 +0
2017-03-13 2017-03-09 1.841 0 +0
2017-03-10 2017-03-08 1.832 0 +0
2017-03-09 2017-03-07 1.841 0 +0
2017-03-08 2017-03-06 1.851 0 +0
2017-03-07 2017-03-03 1.861 0 +0
2017-03-06 2017-03-02 1.871 0 +0
2017-03-03 2017-03-01 1.871 0 +0
2017-03-02 2017-02-28 1.851 0 +0
2017-03-01 2017-02-27 1.881 0 +0
2017-02-28 2017-02-24 1.881 0 +0
2017-02-27 2017-02-23 1.871 0 +0
2017-02-24 2017-02-22 1.891 0 +0
2017-02-23 2017-02-21 1.891 0 +0
2017-02-22 2017-02-20 1.920 0 +0
2017-02-21 2017-02-17 1.940 0 +0
2017-02-20 2017-02-16 1.940 0 +0
2017-02-17 2017-02-15 2.019 0 +0
2017-02-16 2017-02-14 1.871 0 +0
2017-02-15 2017-02-13 1.861 0 +0
2017-02-14 2017-02-10 1.891 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.841 0 +0
2017-02-09 2017-02-07 1.861 0 +0
2017-02-08 2017-02-06 1.841 0 +0
2017-02-07 2017-02-03 1.832 0 +0
2017-02-06 2017-02-02 1.851 0 +0
2017-02-03 2017-02-01 1.773 0 +0
2017-02-02 2017-01-27 1.792 0 +0
2017-02-01 2017-01-25 1.773 0 +0
2017-01-26 2017-01-24 1.802 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.743 0 +0
2017-01-23 2017-01-19 1.763 0 +0
2017-01-20 2017-01-18 1.773 0 +0
2017-01-19 2017-01-17 1.753 0 +0
2017-01-18 2017-01-16 1.753 0 +0
2017-01-17 2017-01-13 1.773 0 +0
2017-01-16 2017-01-12 1.792 0 +0
2017-01-13 2017-01-11 1.773 0 +0
2017-01-12 2017-01-10 1.841 0 +0
2017-01-11 2017-01-09 1.753 0 +0
2017-01-10 2017-01-06 1.753 0 +0
2017-01-09 2017-01-05 1.773 0 +0
2017-01-06 2017-01-04 1.763 0 +0
2017-01-05 2017-01-03 1.763 0 +0
2017-01-04 2016-12-30 1.753 0 +0
2017-01-03 2016-12-29 1.753 0 +0
2016-12-30 2016-12-28 1.782 0 +0
2016-12-29 2016-12-23 1.753 0 +0
2016-12-28 2016-12-22 1.773 0 +0
2016-12-23 2016-12-21 1.773 0 +0
2016-12-22 2016-12-20 1.782 0 +0
2016-12-21 2016-12-19 1.782 0 +0
2016-12-20 2016-12-16 1.822 0 +0
2016-12-19 2016-12-15 1.832 0 +0
2016-12-16 2016-12-14 1.861 0 +0
2016-12-15 2016-12-13 1.871 0 +0
2016-12-14 2016-12-12 1.871 0 +0
2016-12-13 2016-12-09 1.891 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.891 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.920 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.960 0 +0
2016-12-02 2016-11-30 1.969 0 +0
2016-12-01 2016-11-29 1.979 0 +0
2016-11-30 2016-11-28 2.009 0 +0
2016-11-29 2016-11-25 2.019 0 +0
2016-11-28 2016-11-24 2.048 0 +0
2016-11-25 2016-11-23 2.068 0 +0
2016-11-24 2016-11-22 2.078 0 +0
2016-11-23 2016-11-21 1.999 0 +0
2016-11-22 2016-11-18 1.871 0 +0
2016-11-21 2016-11-17 1.969 0 +0
2016-11-18 2016-11-16 1.999 0 +0
2016-11-17 2016-11-15 1.881 0 +0
2016-11-16 2016-11-14 1.891 0 +0
2016-11-15 2016-11-11 1.881 0 +0
2016-11-14 2016-11-10 1.901 0 +0
2016-11-11 2016-11-09 1.881 0 +0
2016-11-10 2016-11-08 1.930 0 +0
2016-11-09 2016-11-07 2.029 0 +0
2016-11-08 2016-11-04 1.930 0 +0
2016-11-07 2016-11-03 1.940 0 +0
2016-11-04 2016-11-02 2.038 0 +0
2016-11-03 2016-11-01 2.137 0 +0
2016-11-02 2016-10-31 1.773 0 +0
2016-11-01 2016-10-28 1.723 0 +0
2016-10-31 2016-10-27 1.733 0 +0
2016-10-28 2016-10-26 1.713 0 +0
2016-10-27 2016-10-25 1.763 0 +0
2016-10-26 2016-10-24 1.773 0 +0
2016-10-25 2016-10-20 1.743 0 +0
2016-10-24 2016-10-19 1.753 0 +0
2016-10-20 2016-10-18 1.753 0 +0
2016-10-19 2016-10-17 1.743 0 +0
2016-10-18 2016-10-14 1.733 0 +0
2016-10-17 2016-10-13 1.753 0 +0
2016-10-14 2016-10-12 1.753 0 +0
2016-10-13 2016-10-11 1.802 0 +0
2016-10-12 2016-10-07 1.743 0 +0
2016-10-11 2016-10-06 1.743 0 +0
2016-10-07 2016-10-05 1.733 0 +0
2016-10-06 2016-10-04 1.743 0 +0
2016-10-05 2016-10-03 1.733 0 +0
2016-10-04 2016-09-30 1.773 0 +0
2016-10-03 2016-09-29 1.773 0 +0
2016-09-30 2016-09-28 1.782 0 +0
2016-09-29 2016-09-27 1.792 0 +0
2016-09-28 2016-09-26 1.792 0 +0
2016-09-27 2016-09-23 1.851 0 +0
2016-09-26 2016-09-22 1.881 0 +0
2016-09-23 2016-09-21 1.891 0 +0
2016-09-22 2016-09-20 1.891 0 +0
2016-09-21 2016-09-19 1.920 0 +0
2016-09-20 2016-09-15 1.920 0 +0
2016-09-19 2016-09-14 1.910 0 +0
2016-09-15 2016-09-13 1.881 0 +0
2016-09-14 2016-09-12 1.930 0 +0
2016-09-13 2016-09-09 1.979 0 +0
2016-09-12 2016-09-08 1.979 0 +0
2016-09-09 2016-09-07 1.989 0 +0
2016-09-08 2016-09-06 2.009 0 +0
2016-09-07 2016-09-05 2.009 0 +0
2016-09-06 2016-09-02 2.009 0 +0
2016-09-05 2016-09-01 1.891 0 +0
2016-09-02 2016-08-31 1.891 0 +0
2016-09-01 2016-08-30 1.901 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.871 0 +0
2016-08-29 2016-08-25 1.871 0 +0
2016-08-26 2016-08-24 1.871 0 +0
2016-08-25 2016-08-23 1.861 0 +0
2016-08-24 2016-08-22 1.871 0 +0
2016-08-23 2016-08-19 1.871 0 +0
2016-08-22 2016-08-18 1.901 0 +0
2016-08-19 2016-08-17 1.891 0 +0
2016-08-18 2016-08-16 1.930 0 +0
2016-08-17 2016-08-15 1.901 0 +0
2016-08-16 2016-08-12 1.822 0 +0
2016-08-15 2016-08-11 1.792 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.822 0 +0
2016-08-10 2016-08-08 1.802 0 +0
2016-08-09 2016-08-05 1.792 0 +0
2016-08-08 2016-08-04 1.792 0 +0
2016-08-05 2016-08-03 1.822 0 +0
2016-08-04 2016-08-01 1.792 0 +0
2016-08-03 2016-07-29 1.802 0 +0
2016-08-01 2016-07-28 1.832 0 +0
2016-07-29 2016-07-27 1.832 0 +0
2016-07-28 2016-07-26 1.841 0 +0
2016-07-27 2016-07-25 1.822 0 +0
2016-07-26 2016-07-22 1.822 0 +0
2016-07-25 2016-07-21 1.851 0 +0
2016-07-22 2016-07-20 1.861 0 +0
2016-07-21 2016-07-19 1.792 0 +0
2016-07-20 2016-07-18 1.792 0 +0
2016-07-19 2016-07-15 1.812 0 +0
2016-07-18 2016-07-14 1.812 0 +0
2016-07-15 2016-07-13 1.822 0 +0
2016-07-14 2016-07-12 1.832 0 +0
2016-07-13 2016-07-11 1.812 0 +0
2016-07-12 2016-07-08 1.802 0 +0
2016-07-11 2016-07-07 1.832 0 +0
2016-07-08 2016-07-06 1.871 0 +0
2016-07-07 2016-07-05 1.881 0 +0
2016-07-06 2016-07-04 1.871 0 +0
2016-07-05 2016-06-30 1.871 0 +0
2016-07-04 2016-06-29 1.871 0 +0
2016-06-30 2016-06-28 1.851 0 +0
2016-06-29 2016-06-27 1.832 0 +0
2016-06-28 2016-06-24 1.841 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.940 0 +0
2016-06-23 2016-06-21 1.871 0 +0
2016-06-22 2016-06-20 1.901 0 +0
2016-06-21 2016-06-17 1.930 0 +0
2016-06-20 2016-06-16 1.891 0 +0
2016-06-17 2016-06-15 1.930 0 +0
2016-06-16 2016-06-14 1.901 0 +0
2016-06-15 2016-06-13 1.881 0 +0
2016-06-14 2016-06-10 1.950 0 +0
2016-06-13 2016-06-08 1.999 0 +0
2016-06-10 2016-06-07 2.098 0 +0
2016-06-08 2016-06-06 2.068 0 +0
2016-06-07 2016-06-03 2.088 0 +0
2016-06-06 2016-06-02 2.058 0 +0
2016-06-03 2016-06-01 2.107 0 +0
2016-06-02 2016-05-31 2.147 0 +0
2016-06-01 2016-05-30 2.038 0 +0
2016-05-31 2016-05-27 2.098 0 +0
2016-05-30 2016-05-26 2.137 0 +0
2016-05-27 2016-05-25 2.157 0 +0
2016-05-26 2016-05-24 2.285 0 +0
2016-05-25 2016-05-23 2.344 0 +0
2016-05-24 2016-05-20 2.068 0 +0
2016-05-23 2016-05-19 2.216 0 +0
2016-05-20 2016-05-18 1.881 0 +0
2016-05-19 2016-05-17 1.861 0 +0
2016-05-18 2016-05-16 1.822 0 +0
2016-05-17 2016-05-13 1.773 0 +0
2016-05-16 2016-05-12 1.773 0 +0
2016-05-13 2016-05-11 1.773 0 +0
2016-05-12 2016-05-10 1.753 0 +0
2016-05-11 2016-05-09 1.743 0 +0
2016-05-10 2016-05-06 1.763 0 +0
2016-05-09 2016-05-05 1.792 0 +0
2016-05-06 2016-05-04 1.753 0 +0
2016-05-05 2016-05-03 1.792 0 +0
2016-05-04 2016-04-29 1.822 0 +0
2016-05-03 2016-04-28 1.930 0 +0
2016-04-29 2016-04-27 1.733 0 +0
2016-04-28 2016-04-26 1.694 0 +0
2016-04-27 2016-04-25 1.723 0 +0
2016-04-26 2016-04-22 1.723 0 +0
2016-04-25 2016-04-21 1.704 0 +0
2016-04-22 2016-04-20 1.645 0 +0
2016-04-21 2016-04-19 1.674 0 +0
2016-04-20 2016-04-18 1.654 0 +0
2016-04-19 2016-04-15 1.694 0 +0
2016-04-18 2016-04-14 1.585 0 +0
2016-04-15 2016-04-13 1.585 0 +0
2016-04-14 2016-04-12 1.576 0 +0
2016-04-13 2016-04-11 1.556 0 +0
2016-04-12 2016-04-08 1.576 0 +0
2016-04-11 2016-04-07 1.576 0 +0
2016-04-08 2016-04-06 1.585 0 +0
2016-04-07 2016-04-05 1.576 0 +0
2016-04-06 2016-04-01 1.585 0 +0
2016-04-05 2016-03-31 1.635 0 +0
2016-04-01 2016-03-30 1.654 0 +0
2016-03-31 2016-03-29 1.615 0 +0
2016-03-30 2016-03-24 1.546 0 +0
2016-03-29 2016-03-23 1.566 0 +0
2016-03-24 2016-03-22 1.556 0 +0
2016-03-23 2016-03-21 1.615 0 +0
2016-03-22 2016-03-18 1.585 0 +0
2016-03-21 2016-03-17 1.536 0 +0
2016-03-18 2016-03-16 1.556 0 +0
2016-03-17 2016-03-15 1.585 0 +0
2016-03-16 2016-03-14 1.625 0 +0
2016-03-15 2016-03-11 1.713 0 +0
2016-03-14 2016-03-10 1.713 0 +0
2016-03-11 2016-03-09 1.704 0 +0
2016-03-10 2016-03-08 1.723 0 +0
2016-03-09 2016-03-07 1.694 0 +0
2016-03-08 2016-03-04 1.704 0 +0
2016-03-07 2016-03-03 1.704 0 +0
2016-03-04 2016-03-02 1.753 0 +0
2016-03-03 2016-03-01 1.763 0 +0
2016-03-02 2016-02-29 1.723 0 +0
2016-03-01 2016-02-26 1.773 0 +0
2016-02-29 2016-02-25 1.723 0 +0
2016-02-26 2016-02-24 1.733 0 +0
2016-02-25 2016-02-23 1.694 0 +0
2016-02-24 2016-02-22 1.713 0 +0
2016-02-23 2016-02-19 1.664 0 +0
2016-02-22 2016-02-18 1.713 0 +0
2016-02-19 2016-02-17 1.664 0 +0
2016-02-18 2016-02-16 1.704 0 +0
2016-02-17 2016-02-15 1.713 0 +0
2016-02-16 2016-02-12 1.694 0 +0
2016-02-15 2016-02-11 1.674 0 +0
2016-02-12 2016-02-05 1.743 0 +0
2016-02-11 2016-02-04 1.743 0 +0
2016-02-05 2016-02-03 1.645 0 +0
2016-02-04 2016-02-02 1.694 0 +0
2016-02-03 2016-02-01 1.684 0 +0
2016-02-02 2016-01-29 1.694 0 +0
2016-02-01 2016-01-28 1.664 0 +0
2016-01-29 2016-01-27 1.713 0 +0
2016-01-28 2016-01-26 1.674 0 +0
2016-01-27 2016-01-25 1.733 0 +0
2016-01-26 2016-01-22 1.694 0 +0
2016-01-25 2016-01-21 1.635 0 +0
2016-01-22 2016-01-20 1.694 0 +0
2016-01-21 2016-01-19 1.792 0 +0
2016-01-20 2016-01-18 1.773 0 +0
2016-01-19 2016-01-15 1.812 0 +0
2016-01-18 2016-01-14 1.822 0 +0
2016-01-15 2016-01-13 1.891 0 +0
2016-01-14 2016-01-12 1.841 0 +0
2016-01-13 2016-01-11 1.871 0 +0
2016-01-12 2016-01-08 1.950 0 +0
2016-01-11 2016-01-07 1.960 0 +0
2016-01-08 2016-01-06 2.078 0 +0
2016-01-07 2016-01-05 2.088 0 +0
2016-01-06 2016-01-04 2.078 0 +0
2016-01-05 2015-12-31 1.969 0 +0
2016-01-04 2015-12-29 1.979 0 +0
2015-12-30 2015-12-28 1.940 0 +0
2015-12-29 2015-12-24 1.950 0 +0
2015-12-28 2015-12-22 1.930 0 +0
2015-12-23 2015-12-21 1.969 0 +0
2015-12-22 2015-12-18 1.969 0 +0
2015-12-21 2015-12-17 2.038 0 +0
2015-12-18 2015-12-16 2.088 0 +0
2015-12-17 2015-12-15 1.999 0 +0
2015-12-16 2015-12-14 1.950 0 +0
2015-12-15 2015-12-11 1.979 0 +0
2015-12-14 2015-12-10 2.048 0 +0
2015-12-11 2015-12-09 2.029 0 +0
2015-12-10 2015-12-08 1.979 0 +0
2015-12-09 2015-12-07 2.019 0 +0
2015-12-08 2015-12-04 2.048 0 +0
2015-12-07 2015-12-03 2.068 0 +0
2015-12-04 2015-12-02 2.117 0 +0
2015-12-03 2015-12-01 2.068 0 +0
2015-12-02 2015-11-30 2.127 0 +0
2015-12-01 2015-11-27 2.127 0 +0
2015-11-30 2015-11-26 2.216 0 +0
2015-11-27 2015-11-25 2.265 0 +0
2015-11-26 2015-11-24 2.226 0 +0
2015-11-25 2015-11-23 2.127 0 +0
2015-11-24 2015-11-20 2.186 0 +0
2015-11-23 2015-11-19 2.166 0 +0
2015-11-20 2015-11-18 2.235 0 +0
2015-11-19 2015-11-17 2.314 0 +0
2015-11-18 2015-11-16 1.901 0 +0
2015-11-17 2015-11-13 1.891 0 +0
2015-11-16 2015-11-12 1.841 0 +0
2015-11-13 2015-11-11 1.999 0 +0
2015-11-12 2015-11-10 1.999 0 +0
2015-11-11 2015-11-09 2.048 0 +0
2015-11-10 2015-11-06 2.206 0 +0
2015-11-09 2015-11-05 2.235 0 +0
2015-11-06 2015-11-04 2.304 0 +0
2015-11-05 2015-11-03 2.245 0 +0
2015-11-04 2015-11-02 2.275 0 +0
2015-11-03 2015-10-30 2.354 0 +0
2015-11-02 2015-10-29 2.511 0 +0
2015-10-30 2015-10-28 2.560 0 +0
2015-10-29 2015-10-27 2.659 0 +0
2015-10-28 2015-10-26 2.757 0 +0
2015-10-27 2015-10-23 2.708 0 +0
2015-10-26 2015-10-22 2.807 0 +0
2015-10-23 2015-10-20 3.053 0 +0
2015-10-22 2015-10-19 2.954 0 +0
2015-10-20 2015-10-16 3.200 0 +0
2015-10-19 2015-10-15 3.299 0 +0
2015-10-16 2015-10-14 3.299 0 +0
2015-10-15 2015-10-13 3.299 0 +0
2015-10-14 2015-10-12 3.397 0 +0
2015-10-13 2015-10-09 3.594 0 +0
2015-10-12 2015-10-08 4.284 0 +0
2015-10-09 2015-10-07 4.628 0 +0
2015-10-08 2015-10-06 4.284 0 +0
2015-10-07 2015-10-05 4.185 0 +0
2015-10-06 2015-10-02 4.037 0 +0
2015-10-05 2015-09-30 3.890 0 +0
2015-10-02 2015-09-29 3.791 0 +0
2015-09-30 2015-09-25 3.890 0 +0
2015-09-29 2015-09-24 3.742 0 +0
2015-09-25 2015-09-23 3.693 0 +0
2015-09-24 2015-09-22 3.594 0 +0
2015-09-23 2015-09-21 3.693 0 +0
2015-09-22 2015-09-18 3.348 0 +0
2015-09-21 2015-09-17 3.496 0 +0
2015-09-18 2015-09-16 3.200 0 +0
2015-09-17 2015-09-15 3.200 0 +0
2015-09-16 2015-09-14 3.250 0 +0
2015-09-15 2015-09-11 3.348 0 +0
2015-09-14 2015-09-10 3.299 0 +0
2015-09-11 2015-09-09 3.299 0 +0
2015-09-10 2015-09-08 3.397 0 +0
2015-09-09 2015-09-07 3.299 0 +0
2015-09-08 2015-09-04 3.299 0 +0
2015-09-07 2015-09-02 3.348 0 +0
2015-09-04 2015-09-01 3.348 0 +0
2015-09-02 2015-08-31 3.447 0 +0
2015-09-01 2015-08-28 3.397 0 +0
2015-08-31 2015-08-27 3.447 0 +0
2015-08-28 2015-08-26 3.348 0 +0
2015-08-27 2015-08-25 3.299 0 +0
2015-08-26 2015-08-24 3.348 0 +0
2015-08-25 2015-08-21 3.644 0 +0
2015-08-24 2015-08-20 3.791 0 +0
2015-08-21 2015-08-19 3.988 0 +0
2015-08-20 2015-08-18 3.939 0 +0
2015-08-19 2015-08-17 3.988 0 +0
2015-08-18 2015-08-14 4.037 0 +0
2015-08-17 2015-08-13 3.939 0 +0
2015-08-14 2015-08-12 4.136 0 +0
2015-08-13 2015-08-11 4.333 0 +0
2015-08-12 2015-08-10 4.481 0 +0
2015-08-11 2015-08-07 4.431 0 +0
2015-08-10 2015-08-06 4.530 0 +0
2015-08-07 2015-08-05 4.776 0 +0
2015-08-06 2015-08-04 4.825 0 +0
2015-08-05 2015-08-03 4.579 0 +0
2015-08-04 2015-07-31 4.727 0 +0
2015-08-03 2015-07-30 4.678 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.678 0 +0
2015-07-29 2015-07-27 4.382 0 +0
2015-07-28 2015-07-24 4.678 0 +0
2015-07-27 2015-07-23 4.874 0 +0
2015-07-24 2015-07-22 4.825 0 +0
2015-07-23 2015-07-21 5.318 0 +0
2015-07-22 2015-07-20 5.121 0 +0
2015-07-21 2015-07-17 5.416 0 +0
2015-07-20 2015-07-16 5.318 0 +0
2015-07-17 2015-07-15 5.810 0 +0
2015-07-16 2015-07-14 5.908 0 +0
2015-07-15 2015-07-13 5.318 0 +0
2015-07-14 2015-07-10 5.416 0 +0
2015-07-13 2015-07-09 5.810 0 +0
2015-07-10 2015-07-08 4.136 0 +0
2015-07-09 2015-07-07 4.579 0 +0
2015-07-08 2015-07-06 5.613 0 +0
2015-07-07 2015-07-03 6.302 0 +0
2015-07-06 2015-07-02 7.189 0 +0
2015-07-03 2015-06-30 7.386 0 +0
2015-07-02 2015-06-29 7.287 0 +0
2015-06-30 2015-06-26 7.287 0 +0
2015-06-29 2015-06-25 6.795 0 +0
2015-06-26 2015-06-24 6.007 0 +0
2015-06-25 2015-06-23 7.287 0 +0
2015-06-24 2015-06-22 7.090 0 +0
2015-06-23 2015-06-19 5.515 0 +0
2015-06-22 2015-06-18 4.037 0 +0
2015-06-19 2015-06-17 3.348 0 +0
2015-06-18 2015-06-16 3.348 0 +0
2015-06-17 2015-06-15 3.299 0 +0
2015-06-16 2015-06-12 3.348 0 +0
2015-06-15 2015-06-11 3.348 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.447 0 +0
2015-06-10 2015-06-08 3.594 0 +0
2015-06-09 2015-06-05 3.496 0 +0
2015-06-08 2015-06-04 3.496 0 +0
2015-06-05 2015-06-03 3.644 0 +0
2015-06-04 2015-06-02 3.693 0 +0
2015-06-03 2015-06-01 3.644 0 +0
2015-06-02 2015-05-29 3.496 0 +0
2015-06-01 2015-05-28 3.545 0 +0
2015-05-29 2015-05-27 3.693 0 +0
2015-05-28 2015-05-26 3.742 0 +0
2015-05-27 2015-05-22 3.644 0 +0
2015-05-26 2015-05-21 3.594 0 +0
2015-05-22 2015-05-20 3.397 0 +0
2015-05-21 2015-05-19 3.447 0 +0
2015-05-20 2015-05-18 3.348 0 +0
2015-05-19 2015-05-15 3.397 0 +0
2015-05-18 2015-05-14 3.397 0 +0
2015-05-15 2015-05-13 3.397 0 +0
2015-05-14 2015-05-12 3.348 0 +0
2015-05-13 2015-05-11 3.545 0 +0
2015-05-12 2015-05-08 3.742 0 +0
2015-05-11 2015-05-07 3.644 0 +0
2015-05-08 2015-05-06 3.841 0 +0
2015-05-07 2015-05-05 3.791 0 +0
2015-05-06 2015-05-04 3.939 0 +0
2015-05-05 2015-04-30 3.841 0 +0
2015-05-04 2015-04-29 3.594 0 +0
2015-04-30 2015-04-28 3.496 0 +0
2015-04-29 2015-04-27 3.545 0 +0
2015-04-28 2015-04-24 3.397 0 +0
2015-04-27 2015-04-23 3.299 0 +0
2015-04-24 2015-04-22 3.299 0 +0
2015-04-23 2015-04-21 3.299 0 +0
2015-04-22 2015-04-20 3.200 0 +0
2015-04-21 2015-04-17 3.348 0 +0
2015-04-20 2015-04-16 3.348 0 +0
2015-04-17 2015-04-15 3.348 0 +0
2015-04-16 2015-04-14 3.348 0 +0
2015-04-15 2015-04-13 3.397 0 +0
2015-04-14 2015-04-10 3.151 0 +0
2015-04-13 2015-04-09 3.102 0 +0
2015-04-10 2015-04-08 3.102 0 +0
2015-04-09 2015-04-02 3.200 0 +0
2015-04-08 2015-04-01 3.200 0 +0
2015-04-02 2015-03-31 3.053 0 +0
2015-04-01 2015-03-30 2.905 0 +0
2015-03-31 2015-03-27 2.905 0 +0
2015-03-30 2015-03-26 2.954 0 +0
2015-03-27 2015-03-25 3.003 0 +0
2015-03-26 2015-03-24 2.905 0 +0
2015-03-25 2015-03-23 2.954 0 +0
2015-03-24 2015-03-20 3.003 0 +0
2015-03-23 2015-03-19 3.053 0 +0
2015-03-20 2015-03-18 3.102 0 +0
2015-03-19 2015-03-17 3.102 0 +0
2015-03-18 2015-03-16 3.151 0 +0
2015-03-17 2015-03-13 3.151 0 +0
2015-03-16 2015-03-12 3.151 0 +0
2015-03-13 2015-03-11 3.053 0 +0
2015-03-12 2015-03-10 3.151 0 +0
2015-03-11 2015-03-09 3.151 0 +0
2015-03-10 2015-03-06 3.250 0 +0
2015-03-09 2015-03-05 3.200 0 +0
2015-03-06 2015-03-04 3.299 0 +0
2015-03-05 2015-03-03 3.397 0 +0
2015-03-04 2015-03-02 3.151 0 +0
2015-03-03 2015-02-27 3.003 0 +0
2015-03-02 2015-02-26 2.954 0 +0
2015-02-27 2015-02-25 2.954 0 +0
2015-02-26 2015-02-24 2.954 0 +0
2015-02-25 2015-02-23 2.954 0 +0
2015-02-24 2015-02-18 2.954 0 +0
2015-02-23 2015-02-16 2.954 0 +0
2015-02-17 2015-02-13 2.905 0 +0
2015-02-16 2015-02-12 2.905 0 +0
2015-02-13 2015-02-11 2.905 0 +0
2015-02-12 2015-02-10 2.905 0 +0
2015-02-11 2015-02-09 2.905 0 +0
2015-02-10 2015-02-06 2.954 0 +0
2015-02-09 2015-02-05 2.954 0 +0
2015-02-06 2015-02-04 2.905 0 +0
2015-02-05 2015-02-03 2.905 0 +0
2015-02-04 2015-02-02 2.856 0 +0
2015-02-03 2015-01-30 2.905 0 +0
2015-02-02 2015-01-29 2.905 0 +0
2015-01-30 2015-01-28 2.905 0 +0
2015-01-29 2015-01-27 3.003 0 +0
2015-01-28 2015-01-26 2.905 0 +0
2015-01-27 2015-01-23 3.003 0 +0
2015-01-26 2015-01-22 3.003 0 +0
2015-01-23 2015-01-21 2.954 0 +0
2015-01-22 2015-01-20 3.003 0 +0
2015-01-21 2015-01-19 2.905 0 +0
2015-01-20 2015-01-16 3.003 0 +0
2015-01-19 2015-01-15 3.003 0 +0
2015-01-16 2015-01-14 2.954 0 +0
2015-01-15 2015-01-13 3.151 0 +0
2015-01-14 2015-01-12 3.151 0 +0
2015-01-13 2015-01-09 3.003 0 +0
2015-01-12 2015-01-08 2.954 0 +0
2015-01-09 2015-01-07 3.003 0 +0
2015-01-08 2015-01-06 2.905 0 +0
2015-01-07 2015-01-05 2.905 0 +0
2015-01-06 2015-01-02 2.856 0 +0
2015-01-05 2014-12-31 2.954 0 +0
2015-01-02 2014-12-29 3.003 0 +0
2014-12-30 2014-12-24 2.905 0 +0
2014-12-29 2014-12-22 3.003 0 +0
2014-12-23 2014-12-19 2.905 0 +0
2014-12-22 2014-12-18 4.136 0 +0
2014-12-19 2014-12-17 4.087 0 +0
2014-12-18 2014-12-16 4.037 0 +0
2014-12-17 2014-12-15 3.988 0 +0
2014-12-16 2014-12-12 3.939 0 +0
2014-12-15 2014-12-11 3.890 0 +0
2014-12-12 2014-12-10 3.644 0 +0
2014-12-11 2014-12-09 3.594 0 +0
2014-12-10 2014-12-08 3.545 0 +0
2014-12-09 2014-12-05 3.496 0 +0
2014-12-08 2014-12-04 3.447 0 +0
2014-12-05 2014-12-03 3.397 0 +0
2014-12-04 2014-12-02 3.348 0 +0
2014-12-03 2014-12-01 3.299 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.200 0 +0
2014-11-28 2014-11-26 3.200 0 +0
2014-11-27 2014-11-25 3.151 0 +0
2014-11-26 2014-11-24 2.856 0 +0
2014-11-25 2014-11-21 2.856 0 +0
2014-11-24 2014-11-20 2.856 0 +0
2014-11-21 2014-11-19 2.807 0 +0
2014-11-20 2014-11-18 2.807 0 +0
2014-11-19 2014-11-17 2.856 0 +0
2014-11-18 2014-11-14 2.905 0 +0
2014-11-17 2014-11-13 2.905 0 +0
2014-11-14 2014-11-12 2.905 0 +0
2014-11-13 2014-11-11 2.905 0 +0
2014-11-12 2014-11-10 3.003 0 +0
2014-11-11 2014-11-07 2.954 0 +0
2014-11-10 2014-11-06 3.003 0 +0
2014-11-07 2014-11-05 2.757 0 +0
2014-11-06 2014-11-04 2.757 0 +0
2014-11-05 2014-11-03 2.708 0 +0
2014-11-04 2014-10-31 2.757 0 +0
2014-11-03 2014-10-30 2.757 0 +0
2014-10-31 2014-10-29 2.757 0 +0
2014-10-30 2014-10-28 2.807 0 +0
2014-10-29 2014-10-27 2.757 0 +0
2014-10-28 2014-10-24 2.757 0 +0
2014-10-27 2014-10-23 2.807 0 +0
2014-10-24 2014-10-22 2.856 0 +0
2014-10-23 2014-10-21 2.807 0 +0
2014-10-22 2014-10-20 2.807 0 +0
2014-10-21 2014-10-17 2.905 0 +0
2014-10-20 2014-10-16 2.905 0 +0
2014-10-17 2014-10-15 3.003 0 +0
2014-10-16 2014-10-14 2.856 0 +0
2014-10-15 2014-10-13 3.053 0 +0
2014-10-14 2014-10-10 2.807 0 +0
2014-10-13 2014-10-09 2.856 0 +0
2014-10-10 2014-10-08 2.807 0 +0
2014-10-09 2014-10-07 2.807 0 +0
2014-10-08 2014-10-06 2.757 0 +0
2014-10-07 2014-10-03 2.708 0 +0
2014-10-06 2014-09-30 2.659 0 +0
2014-10-03 2014-09-29 2.807 0 +0
2014-09-30 2014-09-26 3.151 0 +0
2014-09-29 2014-09-25 3.102 0 +0
2014-09-26 2014-09-24 3.200 0 +0
2014-09-25 2014-09-23 3.348 0 +0
2014-09-24 2014-09-22 3.545 0 +0
2014-09-23 2014-09-19 3.299 0 +0
2014-09-22 2014-09-18 3.151 0 +0
2014-09-19 2014-09-17 3.151 0 +0
2014-09-18 2014-09-16 3.053 0 +0
2014-09-17 2014-09-15 3.151 0 +0
2014-09-16 2014-09-12 3.200 0 +0
2014-09-15 2014-09-11 3.102 0 +0
2014-09-12 2014-09-10 3.200 0 +0
2014-09-11 2014-09-08 2.954 0 +0
2014-09-10 2014-09-05 2.757 0 +0
2014-09-08 2014-09-04 2.757 0 +0
2014-09-05 2014-09-03 2.708 0 +0
2014-09-04 2014-09-02 2.807 0 +0
2014-09-03 2014-09-01 2.856 0 +0
2014-09-02 2014-08-29 2.807 0 +0
2014-09-01 2014-08-28 2.856 0 +0
2014-08-29 2014-08-27 2.905 0 +0
2014-08-28 2014-08-26 3.053 0 +0
2014-08-27 2014-08-25 2.807 0 +0
2014-08-26 2014-08-22 2.807 0 +0
2014-08-25 2014-08-21 2.708 0 +0
2014-08-22 2014-08-20 2.807 0 +0
2014-08-21 2014-08-19 2.807 0 +0
2014-08-20 2014-08-18 2.511 0 +0
2014-08-19 2014-08-15 2.511 0 +0
2014-08-18 2014-08-14 2.511 0 +0
2014-08-15 2014-08-13 2.511 0 +0
2014-08-14 2014-08-12 2.560 0 +0
2014-08-13 2014-08-11 2.560 0 +0
2014-08-12 2014-08-08 2.560 0 +0
2014-08-11 2014-08-07 2.708 0 +0
2014-08-08 2014-08-06 2.304 0 +0
2014-08-07 2014-08-05 2.304 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.176 0 +0
2014-08-04 2014-07-31 2.196 0 +0
2014-08-01 2014-07-30 2.196 0 +0
2014-07-31 2014-07-29 2.196 0 +0
2014-07-30 2014-07-28 2.216 0 +0
2014-07-29 2014-07-25 2.186 0 +0
2014-07-28 2014-07-24 2.206 0 +0
2014-07-25 2014-07-23 2.216 0 +0
2014-07-24 2014-07-22 2.245 0 +0
2014-07-23 2014-07-21 2.216 0 +0
2014-07-22 2014-07-18 2.226 0 +0
2014-07-21 2014-07-17 2.245 0 +0
2014-07-18 2014-07-16 2.226 0 +0
2014-07-17 2014-07-15 2.255 0 +0
2014-07-16 2014-07-14 2.265 0 +0
2014-07-15 2014-07-11 2.245 0 +0
2014-07-14 2014-07-10 2.216 0 +0
2014-07-11 2014-07-09 2.265 0 +0
2014-07-10 2014-07-08 2.216 0 +0
2014-07-09 2014-07-07 2.245 0 +0
2014-07-08 2014-07-04 2.245 0 +0
2014-07-07 2014-07-03 2.216 0 +0
2014-07-04 2014-07-02 2.196 0 +0
2014-07-03 2014-06-30 2.147 0 +0
2014-07-02 2014-06-27 2.206 0 +0
2014-06-30 2014-06-26 2.196 0 +0
2014-06-27 2014-06-25 2.157 0 +0
2014-06-26 2014-06-24 2.117 0 +0
2014-06-25 2014-06-23 2.157 0 +0
2014-06-24 2014-06-20 2.147 0 +0
2014-06-23 2014-06-19 2.137 0 +0
2014-06-20 2014-06-18 2.127 0 +0
2014-06-19 2014-06-17 2.127 0 +0
2014-06-18 2014-06-16 2.107 0 +0
2014-06-17 2014-06-13 2.127 0 +0
2014-06-16 2014-06-12 2.117 0 +0
2014-06-13 2014-06-11 2.127 0 +0
2014-06-12 2014-06-10 2.137 0 +0
2014-06-11 2014-06-09 2.137 0 +0
2014-06-10 2014-06-06 2.147 0 +0
2014-06-09 2014-06-05 2.166 0 +0
2014-06-06 2014-06-04 2.137 0 +0
2014-06-05 2014-06-03 2.176 0 +0
2014-06-04 2014-05-30 2.127 0 +0
2014-06-03 2014-05-29 2.127 0 +0
2014-05-30 2014-05-28 2.166 0 +0
2014-05-29 2014-05-27 2.117 0 +0
2014-05-28 2014-05-26 2.117 0 +0
2014-05-27 2014-05-23 2.176 0 +0
2014-05-26 2014-05-22 2.176 0 +0
2014-05-23 2014-05-21 2.186 0 +0
2014-05-22 2014-05-20 2.186 0 +0
2014-05-21 2014-05-19 2.235 0 +0
2014-05-20 2014-05-16 2.226 0 +0
2014-05-19 2014-05-15 2.206 0 +0
2014-05-16 2014-05-14 2.196 0 +0
2014-05-15 2014-05-13 2.186 0 +0
2014-05-14 2014-05-12 2.137 0 +0
2014-05-13 2014-05-09 2.176 0 +0
2014-05-12 2014-05-08 2.038 0 +0
2014-05-09 2014-05-07 2.029 0 +0
2014-05-08 2014-05-05 2.107 0 +0
2014-05-07 2014-05-02 2.176 0 +0
2014-05-05 2014-04-30 2.157 0 +0
2014-05-02 2014-04-29 2.176 0 +0
2014-04-30 2014-04-28 2.226 0 +0
2014-04-29 2014-04-25 2.265 0 +0
2014-04-28 2014-04-24 2.245 0 +0
2014-04-25 2014-04-23 2.235 0 +0
2014-04-24 2014-04-22 2.216 0 +0
2014-04-23 2014-04-17 2.285 0 +0
2014-04-22 2014-04-16 2.245 0 +0
2014-04-17 2014-04-15 2.166 0 +0
2014-04-16 2014-04-14 2.206 0 +0
2014-04-15 2014-04-11 2.186 0 +0
2014-04-14 2014-04-10 2.226 0 +0
2014-04-11 2014-04-09 2.176 0 +0
2014-04-10 2014-04-08 2.166 0 +0
2014-04-09 2014-04-07 2.206 0 +0
2014-04-08 2014-04-04 2.196 0 +0
2014-04-07 2014-04-03 2.196 0 +0
2014-04-04 2014-04-02 2.186 0 +0
2014-04-03 2014-04-01 2.166 0 +0
2014-04-02 2014-03-31 2.137 0 +0
2014-04-01 2014-03-28 2.147 0 +0
2014-03-31 2014-03-27 2.147 0 +0
2014-03-28 2014-03-26 2.206 0 +0
2014-03-27 2014-03-25 2.186 0 +0
2014-03-26 2014-03-24 2.176 0 +0
2014-03-25 2014-03-21 2.186 0 +0
2014-03-24 2014-03-20 2.166 0 +0
2014-03-21 2014-03-19 2.196 0 +0
2014-03-20 2014-03-18 2.176 0 +0
2014-03-19 2014-03-17 2.176 0 +0
2014-03-18 2014-03-14 2.196 0 +0
2014-03-17 2014-03-13 2.216 0 +0
2014-03-14 2014-03-12 2.226 0 +0
2014-03-13 2014-03-11 2.255 0 +0
2014-03-12 2014-03-10 2.235 0 +0
2014-03-11 2014-03-07 2.255 0 +0
2014-03-10 2014-03-06 2.255 0 +0
2014-03-07 2014-03-05 2.255 0 +0
2014-03-06 2014-03-04 2.265 0 +0
2014-03-05 2014-03-03 2.265 0 +0
2014-03-04 2014-02-28 2.403 0 +0
2014-03-03 2014-02-27 2.422 0 +0
2014-02-28 2014-02-26 2.422 0 +0
2014-02-27 2014-02-25 2.383 0 +0
2014-02-26 2014-02-24 2.442 0 +0
2014-02-25 2014-02-21 2.462 0 +0
2014-02-24 2014-02-20 2.610 0 +0
2014-02-21 2014-02-19 2.206 0 +0
2014-02-20 2014-02-18 2.226 0 +0
2014-02-19 2014-02-17 2.294 0 +0
2014-02-18 2014-02-14 2.235 0 +0
2014-02-17 2014-02-13 2.235 0 +0
2014-02-14 2014-02-12 2.265 0 +0
2014-02-13 2014-02-11 2.245 0 +0
2014-02-12 2014-02-10 2.265 0 +0
2014-02-11 2014-02-07 2.285 0 +0
2014-02-10 2014-02-06 2.226 0 +0
2014-02-07 2014-02-05 2.196 0 +0
2014-02-06 2014-02-04 2.245 0 +0
2014-02-05 2014-01-30 2.226 0 +0
2014-02-04 2014-01-28 2.255 0 +0
2014-01-29 2014-01-27 2.226 0 +0
2014-01-28 2014-01-24 2.304 0 +0
2014-01-27 2014-01-23 2.334 0 +0
2014-01-24 2014-01-22 2.344 0 +0
2014-01-23 2014-01-21 2.324 0 +0
2014-01-22 2014-01-20 2.413 0 +0
2014-01-21 2014-01-17 2.324 0 +0
2014-01-20 2014-01-16 2.334 0 +0
2014-01-17 2014-01-15 2.344 0 +0
2014-01-16 2014-01-14 2.354 0 +0
2014-01-15 2014-01-13 2.344 0 +0
2014-01-14 2014-01-10 2.422 0 +0
2014-01-13 2014-01-09 2.344 0 +0
2014-01-10 2014-01-08 2.354 0 +0
2014-01-09 2014-01-07 2.344 0 +0
2014-01-08 2014-01-06 2.344 0 +0
2014-01-07 2014-01-03 2.363 0 +0
2014-01-06 2014-01-02 2.403 0 +0
2014-01-03 2013-12-31 2.363 0 +0
2014-01-02 2013-12-27 2.432 0 +0
2013-12-30 2013-12-24 2.511 0 +0
2013-12-27 2013-12-20 2.511 0 +0
2013-12-23 2013-12-19 2.610 0 +0
2013-12-20 2013-12-18 2.610 0 +0
2013-12-19 2013-12-17 2.610 0 +0
2013-12-18 2013-12-16 2.659 0 +0
2013-12-17 2013-12-13 2.560 0 +0
2013-12-16 2013-12-12 2.659 0 +0
2013-12-13 2013-12-11 2.659 0 +0
2013-12-12 2013-12-10 2.708 0 +0
2013-12-11 2013-12-09 2.708 0 +0
2013-12-10 2013-12-06 2.659 0 +0
2013-12-09 2013-12-05 2.757 0 +0
2013-12-06 2013-12-04 2.659 0 +0
2013-12-05 2013-12-03 2.659 0 +0
2013-12-04 2013-12-02 2.610 0 +0
2013-12-03 2013-11-29 2.610 0 +0
2013-12-02 2013-11-28 2.659 0 +0
2013-11-29 2013-11-27 2.610 0 +0
2013-11-28 2013-11-26 2.610 0 +0
2013-11-27 2013-11-25 2.659 0 +0
2013-11-26 2013-11-22 2.659 0 +0
2013-11-25 2013-11-21 2.610 0 +0
2013-11-22 2013-11-20 2.708 0 +0
2013-11-21 2013-11-19 2.659 0 +0
2013-11-20 2013-11-18 2.708 0 +0
2013-11-19 2013-11-15 2.807 0 +0
2013-11-18 2013-11-14 2.954 0 +0
2013-11-15 2013-11-13 2.856 0 +0
2013-11-14 2013-11-12 2.708 0 +0
2013-11-13 2013-11-11 2.856 0 +0
2013-11-12 2013-11-08 2.324 0 +0
2013-11-11 2013-11-07 2.452 0 +0
2013-11-08 2013-11-06 2.807 0 +0
2013-11-07 2013-11-05 2.294 0 +0
2013-11-06 2013-11-04 2.137 0 +0
2013-11-05 2013-11-01 2.098 0 +0
2013-11-04 2013-10-31 2.048 0 +0
2013-11-01 2013-10-30 2.038 0 +0
2013-10-31 2013-10-29 2.038 0 +0
2013-10-30 2013-10-28 2.058 0 +0
2013-10-29 2013-10-25 2.098 0 +0
2013-10-28 2013-10-24 2.068 0 +0
2013-10-25 2013-10-23 2.068 0 +0
2013-10-24 2013-10-22 2.107 0 +0
2013-10-23 2013-10-21 2.088 0 +0
2013-10-22 2013-10-18 2.117 0 +0
2013-10-21 2013-10-17 2.058 0 +0
2013-10-18 2013-10-16 2.009 0 +0
2013-10-17 2013-10-15 2.009 0 +0
2013-10-16 2013-10-11 2.009 0 +0
2013-10-15 2013-10-10 2.009 0 +0
2013-10-11 2013-10-09 1.989 0 +0
2013-10-10 2013-10-08 1.989 0 +0
2013-10-09 2013-10-07 1.989 0 +0
2013-10-08 2013-10-04 1.979 0 +0
2013-10-07 2013-10-03 1.999 0 +0
2013-10-04 2013-10-02 2.029 0 +0
2013-10-03 2013-09-30 2.009 0 +0
2013-10-02 2013-09-27 2.038 0 +0
2013-09-30 2013-09-26 2.058 0 +0
2013-09-27 2013-09-25 2.058 0 +0
2013-09-26 2013-09-24 2.038 0 +0
2013-09-25 2013-09-23 2.038 0 +0
2013-09-24 2013-09-19 2.058 0 +0
2013-09-23 2013-09-18 2.029 0 +0
2013-09-19 2013-09-17 2.058 0 +0
2013-09-18 2013-09-16 2.058 0 +0
2013-09-17 2013-09-13 2.058 0 +0
2013-09-16 2013-09-12 2.068 0 +0
2013-09-13 2013-09-11 2.166 0 +0
2013-09-12 2013-09-10 2.157 0 +0
2013-09-11 2013-09-09 2.186 0 +0
2013-09-10 2013-09-06 2.117 0 +0
2013-09-09 2013-09-05 2.166 0 +0
2013-09-06 2013-09-04 2.304 0 +0
2013-09-05 2013-09-03 1.979 0 +0
2013-09-04 2013-09-02 1.930 0 +0
2013-09-03 2013-08-30 1.940 0 +0
2013-09-02 2013-08-29 1.920 0 +0
2013-08-30 2013-08-28 1.920 0 +0
2013-08-29 2013-08-27 1.999 0 +0
2013-08-28 2013-08-26 1.999 0 +0
2013-08-27 2013-08-23 2.009 0 +0
2013-08-26 2013-08-22 2.019 0 +0
2013-08-23 2013-08-21 2.029 0 +0
2013-08-22 2013-08-20 1.999 0 +0
2013-08-21 2013-08-19 2.019 0 +0
2013-08-20 2013-08-16 2.038 0 +0
2013-08-19 2013-08-15 2.029 0 +0
2013-08-16 2013-08-13 2.058 0 +0
2013-08-15 2013-08-12 1.999 0 +0
2013-08-13 2013-08-09 2.058 0 +0
2013-08-12 2013-08-08 2.038 0 +0
2013-08-09 2013-08-07 2.068 0 +0
2013-08-08 2013-08-06 2.068 0 +0
2013-08-07 2013-08-05 2.038 0 +0
2013-08-06 2013-08-02 2.058 0 +0
2013-08-05 2013-08-01 2.098 0 +0
2013-08-02 2013-07-31 2.098 0 +0
2013-08-01 2013-07-30 2.098 0 +0
2013-07-31 2013-07-29 2.088 0 +0
2013-07-30 2013-07-26 2.127 0 +0
2013-07-29 2013-07-25 2.127 0 +0
2013-07-26 2013-07-24 2.166 0 +0
2013-07-25 2013-07-23 2.098 0 +0
2013-07-24 2013-07-22 2.009 0 +0
2013-07-23 2013-07-19 2.038 0 +0
2013-07-22 2013-07-18 2.058 0 +0
2013-07-19 2013-07-17 2.058 0 +0
2013-07-18 2013-07-16 2.019 0 +0
2013-07-17 2013-07-15 2.048 0 +0
2013-07-16 2013-07-12 1.999 0 +0
2013-07-15 2013-07-11 2.038 0 +0
2013-07-12 2013-07-10 2.019 0 +0
2013-07-11 2013-07-09 2.019 0 +0
2013-07-10 2013-07-08 2.068 0 +0
2013-07-09 2013-07-05 2.176 0 +0
2013-07-08 2013-07-04 2.137 0 +0
2013-07-05 2013-07-03 2.127 0 +0
2013-07-04 2013-07-02 2.255 0 +0
2013-07-03 2013-06-28 2.206 0 +0
2013-07-02 2013-06-27 2.176 0 +0
2013-06-28 2013-06-26 2.216 0 +0
2013-06-27 2013-06-25 2.166 0 +0
2013-06-26 2013-06-24 2.127 0 +0
2013-06-25 2013-06-21 2.196 0 +0
2013-06-24 2013-06-20 2.245 0 +0
2013-06-21 2013-06-19 2.265 0 +0
2013-06-20 2013-06-18 2.275 0 +0
2013-06-19 2013-06-17 2.294 0 +0
2013-06-18 2013-06-14 2.314 0 +0
2013-06-17 2013-06-13 2.235 0 +0
2013-06-14 2013-06-11 2.275 0 +0
2013-06-13 2013-06-10 2.324 0 +0
2013-06-11 2013-06-07 2.354 0 +0
2013-06-10 2013-06-06 2.373 0 +0
2013-06-07 2013-06-05 2.432 0 +0
2013-06-06 2013-06-04 2.442 0 +0
2013-06-05 2013-06-03 2.511 0 +0
2013-06-04 2013-05-31 2.235 0 +0
2013-06-03 2013-05-30 2.511 0 +0
2013-05-31 2013-05-29 2.610 0 +0
2013-05-30 2013-05-28 2.659 0 +0
2013-05-29 2013-05-27 2.610 0 +0
2013-05-28 2013-05-24 2.659 0 +0
2013-05-27 2013-05-23 2.560 0 +0
2013-05-24 2013-05-22 2.708 0 +0
2013-05-23 2013-05-21 2.757 0 +0
2013-05-22 2013-05-20 2.757 0 +0
2013-05-21 2013-05-16 2.708 0 +0
2013-05-20 2013-05-15 2.708 0 +0
2013-05-16 2013-05-14 2.757 0 +0
2013-05-15 2013-05-13 2.757 0 +0
2013-05-14 2013-05-10 2.856 0 +0
2013-05-13 2013-05-09 2.905 0 +0
2013-05-10 2013-05-08 2.708 0 +0
2013-05-09 2013-05-07 2.757 0 +0
2013-05-08 2013-05-06 2.708 0 +0
2013-05-07 2013-05-03 2.708 0 +0
2013-05-06 2013-05-02 2.757 0 +0
2013-05-03 2013-04-30 2.807 0 +0
2013-05-02 2013-04-29 2.757 0 +0
2013-04-30 2013-04-26 2.757 0 +0
2013-04-29 2013-04-25 2.807 0 +0
2013-04-26 2013-04-24 2.757 0 +0
2013-04-25 2013-04-23 2.807 0 +0
2013-04-24 2013-04-22 2.807 0 +0
2013-04-23 2013-04-19 2.856 0 +0
2013-04-22 2013-04-18 2.807 0 +0
2013-04-19 2013-04-17 2.807 0 +0
2013-04-18 2013-04-16 2.807 0 +0
2013-04-17 2013-04-15 2.807 0 +0
2013-04-16 2013-04-12 2.905 0 +0
2013-04-15 2013-04-11 2.905 0 +0
2013-04-12 2013-04-10 2.905 0 +0
2013-04-11 2013-04-09 2.905 0 +0
2013-04-10 2013-04-08 2.856 0 +0
2013-04-09 2013-04-05 2.856 0 +0
2013-04-08 2013-04-03 3.053 0 +0
2013-04-05 2013-04-02 3.053 0 +0
2013-04-03 2013-03-28 3.053 0 +0
2013-04-02 2013-03-27 3.053 0 +0
2013-03-28 2013-03-26 3.053 0 +0
2013-03-27 2013-03-25 3.151 0 +0
2013-03-26 2013-03-22 3.102 0 +0
2013-03-25 2013-03-21 3.151 0 +0
2013-03-22 2013-03-20 3.053 0 +0
2013-03-21 2013-03-19 3.102 0 +0
2013-03-20 2013-03-18 3.053 0 +0
2013-03-19 2013-03-15 3.151 0 +0
2013-03-18 2013-03-14 3.200 0 +0
2013-03-15 2013-03-13 3.200 0 +0
2013-03-14 2013-03-12 3.299 0 +0
2013-03-13 2013-03-11 3.299 0 +0
2013-03-12 2013-03-08 3.348 0 +0
2013-03-11 2013-03-07 3.348 0 +0
2013-03-08 2013-03-06 3.397 0 +0
2013-03-07 2013-03-05 3.299 0 +0
2013-03-06 2013-03-04 3.348 0 +0
2013-03-05 2013-03-01 3.447 0 +0
2013-03-04 2013-02-28 3.545 0 +0
2013-03-01 2013-02-27 3.447 0 +0
2013-02-28 2013-02-26 3.447 0 +0
2013-02-27 2013-02-25 3.496 0 +0
2013-02-26 2013-02-22 3.594 0 +0
2013-02-25 2013-02-21 3.545 0 +0
2013-02-22 2013-02-20 3.644 0 +0
2013-02-21 2013-02-19 3.693 0 +0
2013-02-20 2013-02-18 3.742 0 +0
2013-02-19 2013-02-15 3.742 0 +0
2013-02-18 2013-02-14 3.742 0 +0
2013-02-15 2013-02-08 3.644 0 +0
2013-02-14 2013-02-07 3.693 0 +0
2013-02-08 2013-02-06 3.693 0 +0
2013-02-07 2013-02-05 3.693 0 +0
2013-02-06 2013-02-04 3.693 0 +0
2013-02-05 2013-02-01 3.693 0 +0
2013-02-04 2013-01-31 3.742 0 +0
2013-02-01 2013-01-30 3.841 0 +0
2013-01-31 2013-01-29 3.791 0 +0
2013-01-30 2013-01-28 3.841 0 +0
2013-01-29 2013-01-25 3.791 0 +0
2013-01-28 2013-01-24 3.988 0 +0
2013-01-25 2013-01-23 4.087 0 +0
2013-01-24 2013-01-22 4.087 0 +0
2013-01-23 2013-01-21 4.087 0 +0
2013-01-22 2013-01-18 4.185 0 +0
2013-01-21 2013-01-17 4.136 0 +0
2013-01-18 2013-01-16 4.333 0 +0
2013-01-17 2013-01-15 4.185 0 +0
2013-01-16 2013-01-14 4.087 0 +0
2013-01-15 2013-01-11 4.037 0 +0
2013-01-14 2013-01-10 4.037 0 +0
2013-01-11 2013-01-09 4.136 0 +0
2013-01-10 2013-01-08 4.136 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 3.939 0 +0
2013-01-07 2013-01-03 3.841 0 +0
2013-01-04 2013-01-02 3.841 0 +0
2013-01-03 2012-12-31 3.841 0 +0
2013-01-02 2012-12-27 3.841 0 +0
2012-12-28 2012-12-24 3.841 0 +0
2012-12-27 2012-12-20 3.890 0 +0
2012-12-21 2012-12-19 3.988 0 +0
2012-12-20 2012-12-18 3.644 0 +0
2012-12-19 2012-12-17 3.693 0 +0
2012-12-18 2012-12-14 3.594 0 +0
2012-12-17 2012-12-13 3.545 0 +0
2012-12-14 2012-12-12 3.545 0 +0
2012-12-13 2012-12-11 3.594 0 +0
2012-12-12 2012-12-10 3.594 0 +0
2012-12-11 2012-12-07 3.594 0 +0
2012-12-10 2012-12-06 3.594 0 +0
2012-12-07 2012-12-05 3.644 0 +0
2012-12-06 2012-12-04 3.594 0 +0
2012-12-05 2012-12-03 3.594 0 +0
2012-12-04 2012-11-30 3.644 0 +0
2012-12-03 2012-11-29 3.594 0 +0
2012-11-30 2012-11-28 3.594 0 +0
2012-11-29 2012-11-27 3.644 0 +0
2012-11-28 2012-11-26 3.693 0 +0
2012-11-27 2012-11-23 3.693 0 +0
2012-11-26 2012-11-22 3.594 0 +0
2012-11-23 2012-11-21 3.566 0 +0
2012-11-22 2012-11-20 3.566 0 +0
2012-11-21 2012-11-19 3.615 0 +0
2012-11-20 2012-11-16 3.615 0 +0
2012-11-19 2012-11-15 3.615 0 +0
2012-11-16 2012-11-14 3.615 0 +0
2012-11-15 2012-11-13 3.615 0 +0
2012-11-14 2012-11-12 3.664 0 +0
2012-11-13 2012-11-09 3.664 0 +0
2012-11-12 2012-11-08 3.615 0 +0
2012-11-09 2012-11-07 3.713 0 +0
2012-11-08 2012-11-06 3.713 0 +0
2012-11-07 2012-11-05 3.664 0 +0
2012-11-06 2012-11-02 3.664 0 +0
2012-11-05 2012-11-01 3.713 0 +0
2012-11-02 2012-10-31 3.615 0 +0
2012-11-01 2012-10-30 3.615 0 +0
2012-10-31 2012-10-29 3.664 0 +0
2012-10-30 2012-10-26 3.859 0 +0
2012-10-29 2012-10-25 3.859 0 +0
2012-10-26 2012-10-24 3.859 0 +0
2012-10-25 2012-10-22 3.859 0 +0
2012-10-24 2012-10-19 3.761 0 +0
2012-10-22 2012-10-18 3.810 0 +0
2012-10-19 2012-10-17 3.761 0 +0
2012-10-18 2012-10-16 3.810 0 +0
2012-10-17 2012-10-15 3.810 0 +0
2012-10-16 2012-10-12 3.761 0 +0
2012-10-15 2012-10-11 3.761 0 +0
2012-10-12 2012-10-10 3.810 0 +0
2012-10-11 2012-10-09 3.859 0 +0
2012-10-10 2012-10-08 3.859 0 +0
2012-10-09 2012-10-05 3.908 0 +0
2012-10-08 2012-10-04 3.859 0 +0
2012-10-05 2012-10-03 3.957 0 +0
2012-10-04 2012-09-28 3.957 0 +0
2012-10-03 2012-09-27 3.810 0 +0
2012-09-28 2012-09-26 3.664 0 +0
2012-09-27 2012-09-25 3.761 0 +0
2012-09-26 2012-09-24 3.761 0 +0
2012-09-25 2012-09-21 3.761 0 +0
2012-09-24 2012-09-20 3.713 0 +0
2012-09-21 2012-09-19 3.761 0 +0
2012-09-20 2012-09-18 3.713 0 +0
2012-09-19 2012-09-17 3.810 0 +0
2012-09-18 2012-09-14 3.810 0 +0
2012-09-17 2012-09-13 3.664 0 +0
2012-09-14 2012-09-12 3.713 0 +0
2012-09-13 2012-09-11 3.761 0 +0
2012-09-12 2012-09-10 3.664 0 +0
2012-09-11 2012-09-07 3.664 0 +0
2012-09-10 2012-09-06 3.566 0 +0
2012-09-07 2012-09-05 3.517 0 +0
2012-09-06 2012-09-04 3.615 0 +0
2012-09-05 2012-09-03 3.664 0 +0
2012-09-04 2012-08-31 3.615 0 +0
2012-09-03 2012-08-30 3.664 0 +0
2012-08-31 2012-08-29 3.761 0 +0
2012-08-30 2012-08-28 3.908 0 +0
2012-08-29 2012-08-27 3.957 0 +0
2012-08-28 2012-08-24 3.908 0 +0
2012-08-27 2012-08-23 3.957 0 +0
2012-08-24 2012-08-22 3.664 0 +0
2012-08-23 2012-08-21 3.517 0 +0
2012-08-22 2012-08-20 3.371 0 +0
2012-08-21 2012-08-17 3.322 0 +0
2012-08-20 2012-08-16 3.420 0 +0
2012-08-17 2012-08-15 3.078 0 +0
2012-08-16 2012-08-14 3.078 0 +0
2012-08-15 2012-08-13 3.126 0 +0
2012-08-14 2012-08-10 3.175 0 +0
2012-08-13 2012-08-09 3.175 0 +0
2012-08-10 2012-08-08 3.126 0 +0
2012-08-09 2012-08-07 3.224 0 +0
2012-08-08 2012-08-06 3.224 0 +0
2012-08-07 2012-08-03 3.126 0 +0
2012-08-06 2012-08-02 3.078 0 +0
2012-08-03 2012-08-01 3.126 0 +0
2012-08-02 2012-07-31 3.029 0 +0
2012-08-01 2012-07-30 3.273 0 +0
2012-07-31 2012-07-27 3.273 0 +0
2012-07-30 2012-07-26 3.224 0 +0
2012-07-27 2012-07-25 3.273 0 +0
2012-07-26 2012-07-24 3.371 0 +0
2012-07-25 2012-07-23 3.273 0 +0
2012-07-24 2012-07-20 3.371 0 +0
2012-07-23 2012-07-19 3.371 0 +0
2012-07-20 2012-07-18 3.322 0 +0
2012-07-19 2012-07-17 3.371 0 +0
2012-07-18 2012-07-16 3.322 0 +0
2012-07-17 2012-07-13 3.322 0 +0
2012-07-16 2012-07-12 3.371 0 +0
2012-07-13 2012-07-11 3.371 0 +0
2012-07-12 2012-07-10 3.420 0 +0
2012-07-11 2012-07-09 3.420 0 +0
2012-07-10 2012-07-06 3.517 0 +0
2012-07-09 2012-07-05 3.468 0 +0
2012-07-06 2012-07-04 3.420 0 +0
2012-07-05 2012-07-03 3.371 0 +0
2012-07-04 2012-06-29 3.420 0 +0
2012-07-03 2012-06-28 3.371 0 +0
2012-06-29 2012-06-27 3.371 0 +0
2012-06-28 2012-06-26 3.420 0 +0
2012-06-27 2012-06-25 3.371 0 +0
2012-06-26 2012-06-22 3.420 0 +0
2012-06-25 2012-06-21 3.517 0 +0
2012-06-22 2012-06-20 3.517 0 +0
2012-06-21 2012-06-19 3.468 0 +0
2012-06-20 2012-06-18 3.517 0 +0
2012-06-19 2012-06-15 3.420 0 +0
2012-06-18 2012-06-14 3.420 0 +0
2012-06-15 2012-06-13 3.468 0 +0
2012-06-14 2012-06-12 3.468 0 +0
2012-06-13 2012-06-11 3.517 0 +0
2012-06-12 2012-06-08 3.420 0 +0
2012-06-11 2012-06-07 3.420 0 +0
2012-06-08 2012-06-06 3.468 0 +0
2012-06-07 2012-06-05 3.420 0 +0
2012-06-06 2012-06-04 3.468 0 +0
2012-06-05 2012-06-01 3.615 0 +0
2012-06-04 2012-05-31 3.517 0 +0
2012-06-01 2012-05-30 3.664 0 +0
2012-05-31 2012-05-29 3.761 0 +0
2012-05-30 2012-05-28 3.761 0 +0
2012-05-29 2012-05-25 4.445 0 +0
2012-05-28 2012-05-24 3.420 0 +0
2012-05-25 2012-05-23 3.468 0 +0
2012-05-24 2012-05-22 3.615 0 +0
2012-05-23 2012-05-21 3.420 0 +0
2012-05-22 2012-05-18 3.517 0 +0
2012-05-21 2012-05-17 3.566 0 +0
2012-05-18 2012-05-16 3.566 0 +0
2012-05-17 2012-05-15 3.664 0 +0
2012-05-16 2012-05-14 3.664 0 +0
2012-05-15 2012-05-11 3.713 0 +0
2012-05-14 2012-05-10 3.713 0 +0
2012-05-11 2012-05-09 3.810 0 +0
2012-05-10 2012-05-08 3.810 0 +0
2012-05-09 2012-05-07 3.810 0 +0
2012-05-08 2012-05-04 3.908 0 +0
2012-05-07 2012-05-03 3.859 0 +0
2012-05-04 2012-05-02 3.957 0 +0
2012-05-03 2012-04-30 3.908 0 +0
2012-05-02 2012-04-27 3.908 0 +0
2012-04-30 2012-04-26 4.006 0 +0
2012-04-27 2012-04-25 3.859 0 +0
2012-04-26 2012-04-24 3.859 0 +0
2012-04-25 2012-04-23 3.664 0 +0
2012-04-24 2012-04-20 3.664 0 +0
2012-04-23 2012-04-19 3.664 0 +0
2012-04-20 2012-04-18 3.713 0 +0
2012-04-19 2012-04-17 3.615 0 +0
2012-04-18 2012-04-16 3.664 0 +0
2012-04-17 2012-04-13 3.761 0 +0
2012-04-16 2012-04-12 3.713 0 +0
2012-04-13 2012-04-11 3.615 0 +0
2012-04-12 2012-04-10 3.664 0 +0
2012-04-11 2012-04-05 3.713 0 +0
2012-04-10 2012-04-03 3.664 0 +0
2012-04-05 2012-04-02 3.615 0 +0
2012-04-03 2012-03-30 3.713 0 +0
2012-04-02 2012-03-29 3.664 0 +0
2012-03-30 2012-03-28 3.664 0 -4,094
2012-03-28 2012-03-26 3.761 4,094 -12,283 0.00% 15,399
2012-03-06 2012-03-02 4.201 16,377 -1,637 0.00% 68,802
2012-02-29 2012-02-27 4.201 18,014 -14,739 0.01% 75,679
2011-11-03 2011-11-01 4.466 32,753 -204 0.01% 146,290
2011-09-15 2011-09-12 4.369 32,957 -61,793 0.01% 144,002
2011-09-09 2011-09-07 4.709 94,750 +41,195 0.03% 446,198
2011-09-08 2011-09-06 4.661 53,555 +20,598 0.01% 249,602
2011-08-23 2011-08-19 4.272 32,957 -24,717 0.01% 140,802
2011-08-09 2011-08-05 5.243 57,674 -4,944 0.02% 302,399
2011-06-09 2011-06-07 6.894 62,618 +1,648 0.02% 431,683
2011-05-31 2011-05-27 6.797 60,970 +24,718 0.02% 414,401
2011-04-26 2011-04-20 7.962 36,252 -20,598 0.01% 288,638
2011-04-20 2011-04-18 7.865 56,850 -20,598 0.02% 447,118
2011-04-19 2011-04-15 7.865 77,448 -61,794 0.02% 609,119
2011-04-06 2011-04-01 6.991 139,242 +12,359 0.04% 973,441
2011-03-17 2011-03-15 6.797 126,883 -61,794 0.04% 862,399
2011-03-16 2011-03-14 7.185 188,677 +43,668 0.05% 1,355,681
2011-03-15 2011-03-11 7.574 145,009 -20,598 0.04% 1,098,238
2011-03-11 2011-03-09 7.962 165,607 +102,989 0.05% 1,318,559
2011-03-03 2011-03-01 8.447 62,618 -41,195 0.02% 528,963
2011-02-28 2011-02-24 8.350 103,813 +82,391 0.03% 866,876
2011-02-24 2011-02-22 8.447 21,422 +4,120 0.01% 180,962
2011-01-26 2011-01-24 9.710 17,302 +2,472 0.00% 167,998
2011-01-21 2011-01-19 9.807 14,830 -2,472 0.00% 145,435
2011-01-04 2010-12-31 10.681 17,302 +2,472 0.01% 184,797
2010-11-23 2010-11-19 11.555 14,830 -41,196 0.00% 171,354
2010-11-16 2010-11-12 12.137 56,026 -14,831 0.02% 679,996
2010-11-15 2010-11-11 12.428 70,857 +53,555 0.02% 880,643
2010-11-10 2010-11-08 11.943 17,302 -61,794 0.01% 206,637
2010-11-04 2010-11-02 11.457 79,096 +16,478 0.02% 906,241
2010-11-03 2010-11-01 12.331 62,618 +20,598 0.02% 772,165
2010-11-02 2010-10-29 12.137 42,020 -4,119 0.01% 510,003
2010-10-29 2010-10-27 12.040 46,139 -8,239 0.01% 555,516
2010-10-28 2010-10-26 12.526 54,378 -17,303 0.02% 681,114
2010-10-27 2010-10-25 12.720 71,681 -9,063 0.02% 911,764
2010-10-26 2010-10-22 12.234 80,744 +49,435 0.03% 987,843
2010-10-22 2010-10-20 14.662 31,309 -3,295 0.01% 459,043
2010-10-21 2010-10-19 14.467 34,604 -37,901 0.01% 500,633
2010-10-20 2010-10-18 10.972 72,505 -659,133 0.02% 795,524
2010-10-18 2010-10-14 9.613 731,638 -687,970 0.24% 7,032,964
2010-10-15 2010-10-13 9.516 1,419,608 -246,350 0.47% 13,508,324
2010-10-12 2010-10-08 8.933 1,665,958 -231,521 0.55% 14,881,916
2010-10-08 2010-10-06 8.642 1,897,479 -494,350 0.63% 16,397,361
2010-10-06 2010-10-04 8.642 2,391,829 +10,711 0.79% 20,669,364
2010-10-05 2010-09-30 8.545 2,381,118 +81,568 0.79% 20,345,603
2010-10-04 2010-09-29 8.642 2,299,550 +2,472 0.76% 19,871,920
2010-09-29 2010-09-27 8.642 2,297,078 +19,774 0.76% 19,850,558
2010-09-24 2010-09-21 8.447 2,277,304 +102,989 0.76% 19,237,438
2010-09-22 2010-09-20 9.224 2,174,315 +2,101,810 0.72% 20,056,403
2010-09-21 2010-09-17 7.865 72,505 +61,794 0.02% 570,243
2010-09-16 2010-09-14 7.088 10,711 -16,478 0.00% 75,921
2010-09-15 2010-09-13 7.185 27,189 +27,189 0.01% 195,358
2010-07-16 2010-07-14 5.923 0 -8,239
2010-07-15 2010-07-13 6.020 8,239 +8,239 0.00% 49,599
2010-04-16 2010-04-14 6.117 0 -4,943
2010-03-31 2010-03-29 6.214 4,943 -61,794 0.00% 30,717
2010-03-19 2010-03-17 6.214 66,737 +4,943 0.02% 414,719
2010-03-18 2010-03-16 6.311 61,794 +61,794 0.02% 390,002
2010-03-17 2010-03-15 5.826 0 -41,196
2010-02-04 2010-02-02 5.826 41,196 +41,196 0.01% 240,001
2010-02-03 2010-02-01 6.020 0 -824
2010-02-01 2010-01-28 4.952 824 -189,501 0.00% 4,080
2010-01-27 2010-01-25 5.243 190,325 +824 0.06% 997,922
2010-01-19 2010-01-15 4.855 189,501 +189,501 0.06% 920,001
2009-10-20 2009-10-16 4.577 0 -5,811
2009-10-19 2009-10-15 4.481 5,811 -6,642 0.00% 26,039
2009-10-15 2009-10-13 4.336 12,453 -20,754 0.00% 54,001
2009-10-14 2009-10-12 4.240 33,207 +20,754 0.01% 140,799
2009-10-13 2009-10-09 4.385 12,453 -6,641 0.00% 54,601
2009-10-09 2009-10-07 3.999 19,094 +5,811 0.01% 76,359
2009-09-16 2009-09-14 3.855 13,283 -8,302 0.00% 51,200
2009-09-09 2009-09-07 3.951 21,585 +13,283 0.01% 85,281
2009-09-04 2009-09-02 3.565 8,302 -49,811 0.00% 29,601
2009-09-01 2009-08-28 3.999 58,113 +49,811 0.02% 232,401
2009-08-12 2009-08-10 4.722 8,302 +8,302 0.00% 39,201
2007-06-26 2007-06-22 7.112 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top