History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 2,640,800 +0 0.47% 470,062
2025-10-13 2025-10-09 0.176 2,640,800 +0 0.47% 464,781
2025-10-10 2025-10-08 0.179 2,640,800 +0 0.47% 472,703
2025-10-09 2025-10-06 0.181 2,640,800 +0 0.47% 477,985
2025-10-08 2025-10-03 0.178 2,640,800 +0 0.47% 470,062
2025-10-06 2025-10-02 0.179 2,640,800 +0 0.47% 472,703
2025-10-03 2025-09-30 0.179 2,640,800 +0 0.47% 472,703
2025-10-02 2025-09-29 0.179 2,640,800 +0 0.47% 472,703
2025-09-30 2025-09-26 0.180 2,640,800 +0 0.47% 475,344
2025-09-29 2025-09-25 0.179 2,640,800 +0 0.47% 472,703
2025-09-26 2025-09-24 0.175 2,640,800 +0 0.47% 462,140
2025-09-25 2025-09-23 0.175 2,640,800 +0 0.47% 462,140
2025-09-24 2025-09-22 0.174 2,640,800 +0 0.47% 459,499
2025-09-23 2025-09-19 0.176 2,640,800 +0 0.47% 464,781
2025-09-22 2025-09-18 0.174 2,640,800 +0 0.47% 459,499
2025-09-19 2025-09-17 0.173 2,640,800 +0 0.47% 456,858
2025-09-18 2025-09-16 0.189 2,640,800 +0 0.47% 499,111
2025-09-17 2025-09-15 0.190 2,640,800 +0 0.47% 501,752
2025-09-16 2025-09-12 0.190 2,640,800 +0 0.47% 501,752
2025-09-15 2025-09-11 0.175 2,640,800 +0 0.47% 462,140
2025-09-12 2025-09-10 0.178 2,640,800 +0 0.47% 470,062
2025-09-11 2025-09-09 0.178 2,640,800 +0 0.47% 470,062
2025-09-10 2025-09-08 0.178 2,640,800 +0 0.47% 470,062
2025-09-09 2025-09-05 0.178 2,640,800 +0 0.47% 470,062
2025-09-08 2025-09-04 0.178 2,640,800 +0 0.47% 470,062
2025-09-05 2025-09-03 0.192 2,640,800 +0 0.47% 507,034
2025-09-04 2025-09-02 0.191 2,640,800 +0 0.47% 504,393
2025-09-03 2025-09-01 0.192 2,640,800 +0 0.47% 507,034
2025-09-02 2025-08-29 0.190 2,640,800 +0 0.47% 501,752
2025-09-01 2025-08-28 0.190 2,640,800 +0 0.47% 501,752
2025-08-29 2025-08-27 0.188 2,640,800 +0 0.47% 496,470
2025-08-28 2025-08-26 0.193 2,640,800 +0 0.47% 509,674
2025-08-27 2025-08-25 0.192 2,640,800 +0 0.47% 507,034
2025-08-26 2025-08-22 0.197 2,640,800 +0 0.47% 520,238
2025-08-25 2025-08-21 0.196 2,640,800 +0 0.47% 517,597
2025-08-22 2025-08-20 0.196 2,640,800 +0 0.47% 517,597
2025-08-21 2025-08-19 0.202 2,640,800 +0 0.47% 533,442
2025-08-20 2025-08-18 0.210 2,640,800 +0 0.47% 554,568
2025-08-19 2025-08-15 0.220 2,640,800 +0 0.47% 580,976
2025-08-18 2025-08-14 0.223 2,640,800 +0 0.47% 588,898
2025-08-15 2025-08-13 0.217 2,640,800 +0 0.47% 573,054
2025-08-14 2025-08-12 0.202 2,640,800 +0 0.47% 533,442
2025-08-13 2025-08-11 0.236 2,640,800 +0 0.47% 623,229
2025-08-12 2025-08-08 0.246 2,640,800 +0 0.47% 649,637
2025-08-11 2025-08-07 0.246 2,640,800 +0 0.47% 649,637
2025-08-08 2025-08-06 0.246 2,640,800 +0 0.47% 649,637
2025-08-07 2025-08-05 0.238 2,640,800 +0 0.47% 628,510
2025-08-06 2025-08-04 0.243 2,640,800 +0 0.47% 641,714
2025-08-05 2025-08-01 0.255 2,640,800 -8,000 0.47% 673,404
2025-07-21 2025-07-17 0.280 2,648,800 +24,000 0.47% 741,664
2025-07-03 2025-06-30 0.280 2,624,800 -2,400 0.46% 734,944
2025-06-02 2025-05-29 0.250 2,627,200 -40,000 0.46% 656,800
2025-02-26 2025-02-24 0.141 2,667,200 -1,600 0.47% 376,075
2025-01-08 2025-01-06 0.154 2,668,800 -20,000 0.47% 410,995
2024-10-09 2024-10-07 0.148 2,688,800 +8,000 0.47% 397,942
2024-08-30 2024-08-28 0.137 2,680,800 -1,600 0.47% 367,270
2024-07-16 2024-07-12 0.124 2,682,400 +80,000 0.47% 332,618
2024-01-17 2024-01-15 0.201 2,602,400 -79,200 0.46% 523,082
2023-08-08 2023-08-04 0.204 2,681,600 -2,400 0.47% 547,046
2023-07-11 2023-07-07 0.211 2,684,000 -4,800 0.47% 566,324
2023-06-01 2023-05-30 0.217 2,688,800 -30,400 0.47% 583,470
2023-05-12 2023-05-10 0.219 2,719,200 -32,000 0.48% 595,505
2022-11-01 2022-10-28 0.222 2,751,200 -3,200 0.49% 610,766
2022-08-16 2022-08-12 0.285 2,754,400 -10,400 0.49% 785,004
2022-05-19 2022-05-17 0.310 2,764,800 -15,200 0.49% 857,088
2022-04-26 2022-04-22 0.325 2,780,000 -4,000 0.50% 903,500
2022-04-22 2022-04-20 0.320 2,784,000 -40,000 0.50% 890,880
2022-03-23 2022-03-21 0.310 2,824,000 -1,600 0.50% 875,440
2022-03-09 2022-03-07 0.300 2,825,600 -240,000 0.50% 847,680
2022-02-15 2022-02-11 0.320 3,065,600 -2,400 0.55% 980,992
2021-10-06 2021-10-04 0.360 3,068,000 -8,000 0.55% 1,104,480
2021-07-29 2021-07-27 0.315 3,076,000 -7,200 0.55% 968,940
2021-06-02 2021-05-31 0.320 3,083,200 +80,000 0.55% 986,624
2021-05-27 2021-05-25 0.325 3,003,200 -13,600 0.54% 976,040
2021-05-17 2021-05-13 0.330 3,016,800 -400 0.54% 995,544
2021-05-11 2021-05-07 0.335 3,017,200 +20,000 0.54% 1,010,762
2021-05-06 2021-05-04 0.375 2,997,200 -4,000 0.53% 1,123,950
2021-05-05 2021-05-03 0.380 3,001,200 -64,000 0.54% 1,140,456
2021-05-03 2021-04-29 0.380 3,065,200 -8,000 0.55% 1,164,776
2021-04-27 2021-04-23 0.360 3,073,200 +8,000 0.55% 1,106,352
2021-04-21 2021-04-19 0.370 3,065,200 +362,400 0.55% 1,134,124
2021-04-20 2021-04-16 0.390 2,702,800 +143,200 0.48% 1,054,092
2021-02-19 2021-02-17 0.550 2,559,600 +27,200 0.46% 1,407,780
2021-02-18 2021-02-16 0.480 2,532,400 -26,400 0.45% 1,215,552
2021-01-27 2021-01-25 0.480 2,558,800 -8,000 0.46% 1,228,224
2021-01-21 2021-01-19 0.490 2,566,800 -1,600 0.46% 1,257,732
2021-01-08 2021-01-06 0.520 2,568,400 -15,200 0.46% 1,335,568
2020-12-29 2020-12-24 0.510 2,583,600 -800 0.46% 1,317,636
2020-12-11 2020-12-09 0.530 2,584,400 +36,800 0.46% 1,369,732
2020-12-08 2020-12-04 0.480 2,547,600 -4,000 0.45% 1,222,848
2020-11-27 2020-11-25 0.510 2,551,600 +20,000 0.45% 1,301,316
2020-09-08 2020-09-04 0.510 2,531,600 -1,600 0.46% 1,291,116
2020-08-17 2020-08-13 0.420 2,533,200 -9,600 0.46% 1,063,944
2020-07-07 2020-07-03 0.400 2,542,800 -9,600 0.46% 1,017,120
2020-06-26 2020-06-23 0.400 2,552,400 -24,000 0.46% 1,020,960
2020-06-19 2020-06-17 0.440 2,576,400 -2,400 0.46% 1,133,616
2020-05-20 2020-05-18 0.420 2,578,800 -4,800 0.46% 1,083,096
2020-04-22 2020-04-20 0.500 2,583,600 -202,400 0.47% 1,291,800
2020-04-07 2020-04-03 0.530 2,786,000 -2,400 0.50% 1,476,580
2019-12-30 2019-12-24 0.680 2,788,400 -2,400 0.50% 1,896,112
2019-12-18 2019-12-16 0.730 2,790,800 -12,000 0.50% 2,037,284
2019-12-11 2019-12-09 0.700 2,802,800 -1,600 0.51% 1,961,960
2019-12-04 2019-12-02 0.710 2,804,400 +58,400 0.51% 1,991,124
2019-11-22 2019-11-20 0.700 2,746,000 -12,000 0.49% 1,922,200
2019-11-06 2019-11-04 0.750 2,758,000 -40,000 0.50% 2,068,500
2019-10-24 2019-10-22 0.820 2,798,000 -8,000 0.50% 2,294,360
2019-08-09 2019-08-07 0.910 2,806,000 -800 0.51% 2,553,460
2019-06-24 2019-06-20 0.990 2,806,800 -9,600 0.51% 2,778,732
2019-04-24 2019-04-18 1.080 2,816,400 -8,000 0.51% 3,041,712
2019-04-18 2019-04-16 1.060 2,824,400 +9,600 0.51% 2,993,864
2019-04-11 2019-04-09 1.060 2,814,800 -3,200 0.51% 2,983,688
2019-02-20 2019-02-18 1.120 2,818,000 +20,000 0.51% 3,156,160
2018-12-20 2018-12-18 1.110 2,798,000 -60,000 0.50% 3,105,780
2018-12-05 2018-12-03 1.162 2,858,000 -44,272 0.52% 3,320,996
2018-10-26 2018-10-24 1.123 2,902,272 +12,186 0.52% 3,258,120
2018-10-12 2018-10-10 1.132 2,890,086 +9,749 0.51% 3,272,900
2018-10-03 2018-09-28 1.329 2,880,337 +38,994 0.51% 3,829,140
2018-09-20 2018-09-18 1.142 2,841,343 +69,866 0.50% 3,245,681
2018-09-14 2018-09-12 1.064 2,771,477 -12,186 0.49% 2,947,536
2018-09-10 2018-09-06 1.162 2,783,663 +7,312 0.49% 3,234,616
2018-08-22 2018-08-20 1.103 2,776,351 +40,620 0.49% 3,062,080
2018-08-20 2018-08-16 1.113 2,735,731 +1,624 0.49% 3,044,219
2018-08-15 2018-08-13 1.182 2,734,107 -1,624 0.49% 3,230,880
2018-08-06 2018-08-02 1.270 2,735,731 +40,619 0.49% 3,475,259
2018-08-03 2018-08-01 1.300 2,695,112 +4,062 0.48% 3,503,280
2018-08-01 2018-07-30 1.300 2,691,050 +3,250 0.48% 3,498,000
2018-06-29 2018-06-27 1.349 2,687,800 -18,685 0.48% 3,626,116
2018-06-26 2018-06-22 1.438 2,706,485 +1,624 0.48% 3,891,191
2018-05-16 2018-05-14 1.497 2,704,861 +10,562 0.48% 4,048,673
2018-04-11 2018-04-09 1.497 2,694,299 -4,875 0.48% 4,032,863
2018-03-05 2018-03-01 1.605 2,699,174 -7,311 0.48% 4,332,540
2018-02-28 2018-02-26 1.674 2,706,485 +4,874 0.48% 4,530,839
2018-02-22 2018-02-20 1.674 2,701,611 +17,873 0.48% 4,522,680
2018-02-21 2018-02-15 1.674 2,683,738 +2,437 0.48% 4,492,759
2018-02-05 2018-02-01 1.664 2,681,301 +2,437 0.48% 4,462,276
2018-02-02 2018-01-31 1.605 2,678,864 -33,308 0.48% 4,299,940
2018-02-01 2018-01-30 1.684 2,712,172 -11,374 0.48% 4,567,068
2018-01-26 2018-01-24 1.566 2,723,546 +813 0.48% 4,264,381
2018-01-25 2018-01-23 1.507 2,722,733 +40,619 0.48% 4,102,236
2018-01-22 2018-01-18 1.507 2,682,114 +8,937 0.48% 4,041,037
2018-01-19 2018-01-17 1.517 2,673,177 +48,743 0.47% 4,053,896
2018-01-18 2018-01-16 1.517 2,624,434 +7,312 0.47% 3,979,976
2018-01-12 2018-01-10 1.566 2,617,122 +76,365 0.46% 4,097,748
2018-01-11 2018-01-09 1.615 2,540,757 +20,309 0.45% 4,103,279
2018-01-10 2018-01-08 1.585 2,520,448 +20,310 0.45% 3,996,021
2017-12-28 2017-12-22 1.517 2,500,138 +28,434 0.44% 3,791,480
2017-12-27 2017-12-21 1.487 2,471,704 -812 0.44% 3,675,340
2017-12-19 2017-12-15 1.536 2,472,516 +812 0.44% 3,798,287
2017-12-13 2017-12-11 1.507 2,471,704 +4,062 0.44% 3,724,020
2017-12-12 2017-12-08 1.595 2,467,642 +44,682 0.44% 3,936,600
2017-11-24 2017-11-22 1.704 2,422,960 -2,438 0.43% 4,127,779
2017-11-23 2017-11-21 1.713 2,425,398 +4,062 0.43% 4,155,817
2017-10-10 2017-10-06 1.792 2,421,336 -1,624 0.43% 4,339,609
2017-10-03 2017-09-28 1.792 2,422,960 +20,309 0.43% 4,342,519
2017-09-21 2017-09-19 1.841 2,402,651 +8,124 0.43% 4,424,421
2017-09-11 2017-09-07 1.812 2,394,527 -35,745 0.43% 4,338,721
2017-09-06 2017-09-04 1.792 2,430,272 -1,625 0.43% 4,355,624
2017-09-05 2017-09-01 1.812 2,431,897 -7,311 0.43% 4,406,432
2017-08-31 2017-08-29 1.782 2,439,208 +64,991 0.43% 4,347,620
2017-08-18 2017-08-16 1.832 2,374,217 -8,124 0.42% 4,348,680
2017-08-16 2017-08-14 1.841 2,382,341 -5,687 0.42% 4,387,020
2017-08-14 2017-08-10 1.861 2,388,028 +32,496 0.42% 4,444,525
2017-07-28 2017-07-26 1.891 2,355,532 +32,496 0.42% 4,453,632
2017-07-18 2017-07-14 1.901 2,323,036 -1,625 0.41% 4,415,068
2017-07-11 2017-07-07 1.881 2,324,661 +73,115 0.41% 4,372,372
2017-07-10 2017-07-06 1.891 2,251,546 -6,499 0.40% 4,257,025
2017-07-03 2017-06-29 1.960 2,258,045 +14,623 0.40% 4,424,964
2017-06-27 2017-06-23 2.029 2,243,422 +32,496 0.40% 4,550,953
2017-06-26 2017-06-22 2.038 2,210,926 -12,186 0.39% 4,506,804
2017-06-23 2017-06-21 1.989 2,223,112 +4,062 0.39% 4,422,184
2017-06-13 2017-06-09 1.891 2,219,050 -14,623 0.39% 4,195,584
2017-06-07 2017-06-05 1.940 2,233,673 +8,936 0.40% 4,333,212
2017-06-06 2017-06-02 1.920 2,224,737 -5,686 0.39% 4,272,061
2017-06-01 2017-05-29 1.861 2,230,423 -1,625 0.40% 4,151,195
2017-05-31 2017-05-26 1.881 2,232,048 -813 0.40% 4,198,180
2017-05-25 2017-05-23 1.871 2,232,861 -5,686 0.40% 4,177,721
2017-05-17 2017-05-15 1.891 2,238,547 -8,124 0.70% 4,232,447
2017-05-15 2017-05-11 1.891 2,246,671 -3,250 0.70% 4,247,808
2017-05-12 2017-05-10 1.910 2,249,921 +20,310 0.71% 4,298,264
2017-05-10 2017-05-08 1.871 2,229,611 -1,625 0.70% 4,171,640
2017-05-08 2017-05-04 1.901 2,231,236 +8,124 0.70% 4,240,596
2017-05-05 2017-05-02 1.901 2,223,112 -12,186 0.70% 4,225,156
2017-04-18 2017-04-12 1.881 2,235,298 -11,373 0.70% 4,204,292
2017-04-13 2017-04-11 1.881 2,246,671 +32,495 0.70% 4,225,684
2017-03-28 2017-03-24 1.891 2,214,176 +16,248 0.69% 4,186,369
2017-03-20 2017-03-16 1.930 2,197,928 +2,437 0.69% 4,242,225
2017-03-17 2017-03-15 1.940 2,195,491 +9,749 0.69% 4,259,141
2017-03-15 2017-03-13 1.851 2,185,742 -12,186 0.69% 4,046,512
2017-03-07 2017-03-03 1.861 2,197,928 +12,186 0.69% 4,090,717
2017-03-03 2017-03-01 1.871 2,185,742 -812 0.69% 4,089,560
2017-03-01 2017-02-27 1.881 2,186,554 -9,749 0.69% 4,112,612
2017-02-21 2017-02-17 1.940 2,196,303 +16,248 0.69% 4,260,716
2017-02-20 2017-02-16 1.940 2,180,055 -20,310 0.68% 4,229,196
2017-02-08 2017-02-06 1.841 2,200,365 +4,062 0.69% 4,051,916
2017-02-07 2017-02-03 1.832 2,196,303 +8,124 0.69% 4,022,808
2017-01-25 2017-01-23 1.822 2,188,179 -12,998 0.69% 3,986,380
2017-01-18 2017-01-16 1.753 2,201,177 -7,312 0.69% 3,858,328
2017-01-13 2017-01-11 1.773 2,208,489 +5,687 0.69% 3,914,640
2017-01-05 2017-01-03 1.763 2,202,802 +12,186 0.69% 3,882,868
2016-12-23 2016-12-21 1.773 2,190,616 +28,434 0.69% 3,882,960
2016-12-21 2016-12-19 1.782 2,162,182 +32,495 0.68% 3,853,851
2016-12-13 2016-12-09 1.891 2,129,687 +34,121 0.67% 4,026,624
2016-12-09 2016-12-07 1.891 2,095,566 -8,124 0.66% 3,962,111
2016-12-07 2016-12-05 1.920 2,103,690 +812 0.66% 4,039,620
2016-12-06 2016-12-02 1.920 2,102,878 -6,499 0.66% 4,038,060
2016-12-05 2016-12-01 1.960 2,109,377 +16,248 0.66% 4,133,628
2016-12-02 2016-11-30 1.969 2,093,129 +28,434 0.66% 4,122,400
2016-12-01 2016-11-29 1.979 2,064,695 -36,558 0.65% 4,086,731
2016-11-28 2016-11-24 2.048 2,101,253 -4,062 0.66% 4,303,936
2016-11-25 2016-11-23 2.068 2,105,315 +9,749 0.66% 4,353,720
2016-11-24 2016-11-22 2.078 2,095,566 +18,685 0.66% 4,354,195
2016-11-17 2016-11-15 1.881 2,076,881 -10,561 0.65% 3,906,332
2016-11-11 2016-11-09 1.881 2,087,442 +16,248 0.65% 3,926,195
2016-11-10 2016-11-08 1.930 2,071,194 -8,124 0.65% 3,997,615
2016-11-09 2016-11-07 2.029 2,079,318 +32,495 0.65% 4,218,055
2016-11-08 2016-11-04 1.930 2,046,823 -12,186 0.64% 3,950,577
2016-11-07 2016-11-03 1.940 2,059,009 +1,625 0.65% 3,994,373
2016-11-04 2016-11-02 2.038 2,057,384 +37,370 0.65% 4,193,820
2016-11-03 2016-11-01 2.137 2,020,014 -97,487 0.63% 4,316,564
2016-10-19 2016-10-17 1.743 2,117,501 -2,437 0.66% 3,690,804
2016-10-07 2016-10-05 1.733 2,119,938 +32,496 0.67% 3,674,176
2016-10-05 2016-10-03 1.733 2,087,442 +32,495 0.65% 3,617,855
2016-09-28 2016-09-26 1.792 2,054,947 +32,496 0.64% 3,682,953
2016-09-26 2016-09-22 1.881 2,022,451 +32,496 0.63% 3,803,956
2016-09-08 2016-09-06 2.009 1,989,955 -4,875 0.62% 3,997,583
2016-09-07 2016-09-05 2.009 1,994,830 -32,495 0.63% 4,007,377
2016-08-31 2016-08-29 1.920 2,027,325 +32,495 0.64% 3,892,979
2016-08-19 2016-08-17 1.891 1,994,830 -12,185 0.63% 3,771,649
2016-08-16 2016-08-12 1.822 2,007,015 -4,875 0.63% 3,656,339
2016-08-12 2016-08-10 1.792 2,011,890 +32,496 0.63% 3,605,784
2016-08-08 2016-08-04 1.792 1,979,394 +8,124 0.62% 3,547,544
2016-08-05 2016-08-03 1.822 1,971,270 -10,561 0.62% 3,591,220
2016-08-04 2016-08-01 1.792 1,981,831 +40,619 0.62% 3,551,911
2016-08-03 2016-07-29 1.802 1,941,212 +29,246 0.61% 3,498,229
2016-07-29 2016-07-27 1.832 1,911,966 +15,436 0.60% 3,502,009
2016-07-25 2016-07-21 1.851 1,896,530 -1,625 0.60% 3,511,088
2016-07-20 2016-07-18 1.792 1,898,155 -3,249 0.60% 3,401,944
2016-07-14 2016-07-12 1.832 1,901,404 +12,185 0.60% 3,482,663
2016-07-08 2016-07-06 1.871 1,889,219 -19,497 0.59% 3,534,761
2016-07-06 2016-07-04 1.871 1,908,716 +9,749 0.60% 3,571,240
2016-07-05 2016-06-30 1.871 1,898,967 -5,687 0.60% 3,552,999
2016-06-29 2016-06-27 1.832 1,904,654 -7,312 0.60% 3,488,616
2016-06-15 2016-06-13 1.881 1,911,966 -13,810 0.60% 3,596,149
2016-06-14 2016-06-10 1.950 1,925,776 -20,310 0.60% 3,754,872
2016-06-13 2016-06-08 1.999 1,946,086 -56,868 0.61% 3,890,292
2016-06-10 2016-06-07 2.098 2,002,954 -4,874 0.63% 4,201,213
2016-06-07 2016-06-03 2.088 2,007,828 +20,310 0.63% 4,191,664
2016-06-03 2016-06-01 2.107 1,987,518 +40,620 0.62% 4,188,408
2016-06-02 2016-05-31 2.147 1,946,898 +2,437 0.61% 4,179,495
2016-05-31 2016-05-27 2.098 1,944,461 +7,311 0.61% 4,078,523
2016-05-30 2016-05-26 2.137 1,937,150 +3,250 0.61% 4,139,493
2016-05-27 2016-05-25 2.157 1,933,900 +8,124 0.61% 4,170,636
2016-05-25 2016-05-23 2.344 1,925,776 +18,685 0.60% 4,513,431
2016-05-23 2016-05-19 2.216 1,907,091 -72,303 0.69% 4,225,500
2016-05-20 2016-05-18 1.881 1,979,394 +8,124 0.72% 3,722,972
2016-05-04 2016-04-29 1.822 1,971,270 +18,685 0.71% 3,591,220
2016-05-03 2016-04-28 1.930 1,952,585 +53,618 0.71% 3,768,688
2016-04-15 2016-04-13 1.585 1,898,967 +10,561 0.69% 3,010,700
2016-04-05 2016-03-31 1.635 1,888,406 -25,184 0.68% 3,086,936
2016-03-23 2016-03-21 1.615 1,913,590 -8,124 0.69% 3,090,415
2016-03-21 2016-03-17 1.536 1,921,714 +32,495 0.70% 2,952,144
2016-03-16 2016-03-14 1.625 1,889,219 +8,124 0.68% 3,069,661
2016-02-29 2016-02-25 1.723 1,881,095 -20,309 0.68% 3,241,701
2016-02-26 2016-02-24 1.733 1,901,404 -8,124 0.69% 3,295,423
2016-02-02 2016-01-29 1.694 1,909,528 +9,748 0.69% 3,234,287
2016-01-28 2016-01-26 1.674 1,899,780 +24,372 0.69% 3,180,361
2016-01-27 2016-01-25 1.733 1,875,408 -3,249 0.68% 3,250,368
2016-01-26 2016-01-22 1.694 1,878,657 +8,123 0.68% 3,181,999
2016-01-18 2016-01-14 1.822 1,870,534 +20,310 0.68% 3,407,701
2016-01-14 2016-01-12 1.841 1,850,224 +28,434 0.67% 3,407,140
2016-01-06 2016-01-04 2.078 1,821,790 -56,867 0.66% 3,785,340
2016-01-05 2015-12-31 1.969 1,878,657 -4,062 0.68% 3,699,999
2016-01-04 2015-12-29 1.979 1,882,719 -4,062 0.68% 3,726,539
2015-12-30 2015-12-28 1.940 1,886,781 -4,062 0.68% 3,660,259
2015-12-28 2015-12-22 1.930 1,890,843 -13,811 0.68% 3,649,519
2015-12-23 2015-12-21 1.969 1,904,654 -4,874 0.69% 3,751,200
2015-12-18 2015-12-16 2.088 1,909,528 +8,124 0.69% 3,986,447
2015-12-09 2015-12-07 2.019 1,901,404 +10,561 0.69% 3,838,419
2015-12-04 2015-12-02 2.117 1,890,843 +7,311 0.68% 4,003,299
2015-12-03 2015-12-01 2.068 1,883,532 -2,437 0.68% 3,895,080
2015-12-01 2015-11-27 2.127 1,885,969 +10,561 0.68% 4,011,552
2015-11-30 2015-11-26 2.216 1,875,408 +11,374 0.68% 4,155,300
2015-11-27 2015-11-25 2.265 1,864,034 -4,062 0.68% 4,221,879
2015-11-23 2015-11-19 2.166 1,868,096 -13,811 0.68% 4,047,119
2015-11-20 2015-11-18 2.235 1,881,907 +18,685 0.68% 4,206,764
2015-11-19 2015-11-17 2.314 1,863,222 -158,417 0.67% 4,311,780
2015-11-17 2015-11-13 1.891 2,021,639 +49,556 0.73% 3,822,337
2015-11-16 2015-11-12 1.841 1,972,083 +8,124 0.71% 3,631,541
2015-11-12 2015-11-10 1.999 1,963,959 +35,746 0.71% 3,926,021
2015-11-11 2015-11-09 2.048 1,928,213 +35,745 0.70% 3,949,503
2015-11-09 2015-11-05 2.235 1,892,468 +26,809 0.69% 4,230,372
2015-11-06 2015-11-04 2.304 1,865,659 -3,250 0.68% 4,299,048
2015-11-05 2015-11-03 2.245 1,868,909 +8,124 0.68% 4,196,112
2015-11-04 2015-11-02 2.275 1,860,785 -25,184 0.67% 4,232,844
2015-11-03 2015-10-30 2.354 1,885,969 -3,250 0.68% 4,438,708
2015-11-02 2015-10-29 2.511 1,889,219 -1,624 0.68% 4,744,021
2015-10-30 2015-10-28 2.560 1,890,843 +9,748 0.68% 4,841,199
2015-10-29 2015-10-27 2.659 1,881,095 +79,615 0.68% 5,001,481
2015-10-27 2015-10-23 2.708 1,801,480 +17,872 0.65% 4,878,499
2015-10-26 2015-10-22 2.807 1,783,608 +30,059 0.65% 5,005,741
2015-10-23 2015-10-20 3.053 1,753,549 +20,310 0.64% 5,353,080
2015-10-22 2015-10-19 2.954 1,733,239 +143,793 0.63% 5,120,399
2015-10-20 2015-10-16 3.200 1,589,446 +8,124 0.58% 5,086,901
2015-10-19 2015-10-15 3.299 1,581,322 +64,179 0.57% 5,216,620
2015-10-16 2015-10-14 3.299 1,517,143 +16,248 0.55% 5,004,900
2015-10-15 2015-10-13 3.299 1,500,895 +45,494 0.54% 4,951,300
2015-10-14 2015-10-12 3.397 1,455,401 +65,804 0.53% 4,944,540
2015-10-13 2015-10-09 3.594 1,389,597 +49,556 0.50% 4,994,659
2015-10-12 2015-10-08 4.284 1,340,041 +2,437 0.49% 5,740,259
2015-10-09 2015-10-07 4.628 1,337,604 -18,685 0.48% 6,190,839
2015-10-08 2015-10-06 4.284 1,356,289 -20,310 0.49% 5,809,859
2015-10-07 2015-10-05 4.185 1,376,599 +60,929 0.50% 5,761,300
2015-10-06 2015-10-02 4.037 1,315,670 +4,875 0.48% 5,311,962
2015-10-05 2015-09-30 3.890 1,310,795 +32,496 0.47% 5,098,659
2015-09-30 2015-09-25 3.890 1,278,299 +12,185 0.46% 4,972,258
2015-09-25 2015-09-23 3.693 1,266,114 -5,686 0.46% 4,675,501
2015-09-24 2015-09-22 3.594 1,271,800 +5,686 0.46% 4,571,259
2015-09-23 2015-09-21 3.693 1,266,114 -24,371 0.46% 4,675,501
2015-09-22 2015-09-18 3.348 1,290,485 -12,186 0.47% 4,320,719
2015-09-18 2015-09-16 3.200 1,302,671 -4,062 0.47% 4,169,099
2015-09-15 2015-09-11 3.348 1,306,733 +8,124 0.47% 4,375,119
2015-08-31 2015-08-27 3.447 1,298,609 +4,874 0.47% 4,475,799
2015-08-27 2015-08-25 3.299 1,293,735 -41,432 0.47% 4,267,900
2015-08-25 2015-08-21 3.644 1,335,167 +30,871 0.48% 4,864,760
2015-08-24 2015-08-20 3.791 1,304,296 -55,243 0.47% 4,944,940
2015-08-21 2015-08-19 3.988 1,359,539 -16,248 0.49% 5,422,141
2015-08-20 2015-08-18 3.939 1,375,787 -33,308 0.50% 5,419,202
2015-08-19 2015-08-17 3.988 1,409,095 -20,309 0.51% 5,619,781
2015-08-18 2015-08-14 4.037 1,429,404 -40,620 0.52% 5,771,158
2015-08-17 2015-08-13 3.939 1,470,024 -146,231 0.53% 5,790,400
2015-08-14 2015-08-12 4.136 1,616,255 -402,946 0.59% 6,684,721
2015-08-13 2015-08-11 4.333 2,019,201 -227,470 0.73% 8,748,958
2015-08-12 2015-08-10 4.481 2,246,671 -70,678 0.81% 10,066,419
2015-08-11 2015-08-07 4.431 2,317,349 -142,169 0.84% 10,268,998
2015-08-10 2015-08-06 4.530 2,459,518 +8,124 0.89% 11,141,200
2015-08-06 2015-08-04 4.825 2,451,394 -194,162 0.89% 11,828,599
2015-08-04 2015-07-31 4.727 2,645,556 -154,354 0.96% 12,504,960
2015-07-30 2015-07-28 4.678 2,799,910 -30,059 1.01% 13,096,698
2015-07-29 2015-07-27 4.382 2,829,969 +6,499 1.03% 12,401,260
2015-07-28 2015-07-24 4.678 2,823,470 +30,871 1.02% 13,206,901
2015-07-27 2015-07-23 4.874 2,792,599 -197,411 1.01% 13,612,500
2015-07-24 2015-07-22 4.825 2,990,010 -743,339 1.08% 14,427,558
2015-07-23 2015-07-21 5.318 3,733,349 -2,438 1.35% 19,852,558
2015-07-22 2015-07-20 5.121 3,735,787 +5,687 1.35% 19,129,762
2015-07-21 2015-07-17 5.416 3,730,100 +48,744 1.35% 20,202,601
2015-07-20 2015-07-16 5.318 3,681,356 +164,915 1.33% 19,576,078
2015-07-17 2015-07-15 5.810 3,516,441 +19,498 1.27% 20,430,522
2015-07-16 2015-07-14 5.908 3,496,943 +16,248 1.27% 20,661,599
2015-07-15 2015-07-13 5.318 3,480,695 +127,545 1.26% 18,509,038
2015-07-14 2015-07-10 5.416 3,353,150 +146,231 1.21% 18,161,001
2015-07-13 2015-07-09 5.810 3,206,919 +259,965 1.16% 18,632,199
2015-07-10 2015-07-08 4.136 2,946,954 +39,808 1.07% 12,188,402
2015-07-09 2015-07-07 4.579 2,907,146 +198,223 1.05% 13,312,019
2015-07-08 2015-07-06 5.613 2,708,923 +325,770 0.98% 15,205,323
2015-07-07 2015-07-03 6.302 2,383,153 +101,549 0.86% 15,019,519
2015-07-06 2015-07-02 7.189 2,281,604 +9,749 0.83% 16,401,639
2015-07-03 2015-06-30 7.386 2,271,855 -92,613 0.82% 16,778,997
2015-07-02 2015-06-29 7.287 2,364,468 -317,646 0.86% 17,230,159
2015-06-30 2015-06-26 7.287 2,682,114 +1,625 0.97% 19,544,883
2015-06-29 2015-06-25 6.795 2,680,489 -627,167 0.97% 18,213,241
2015-06-26 2015-06-24 6.007 3,307,656 +296,523 1.20% 19,868,921
2015-06-25 2015-06-23 7.287 3,011,133 -636,915 1.09% 21,942,483
2015-06-24 2015-06-22 7.090 3,648,048 -93,425 1.32% 25,865,279
2015-06-23 2015-06-19 5.515 3,741,473 +25,996 1.36% 20,632,638
2015-06-22 2015-06-18 4.037 3,715,477 -178,726 1.35% 15,001,081
2015-06-19 2015-06-17 3.348 3,894,203 +4,062 1.41% 13,038,320
2015-06-18 2015-06-16 3.348 3,890,141 +14,623 1.41% 13,024,720
2015-06-17 2015-06-15 3.299 3,875,518 +4,874 1.40% 12,784,940
2015-06-16 2015-06-12 3.348 3,870,644 +2,437 1.40% 12,959,441
2015-06-15 2015-06-11 3.348 3,868,207 +15,436 1.40% 12,951,282
2015-06-12 2015-06-10 3.348 3,852,771 +3,249 1.40% 12,899,600
2015-06-11 2015-06-09 3.447 3,849,522 +4,062 1.39% 13,267,802
2015-06-08 2015-06-04 3.496 3,845,460 +9,749 1.39% 13,443,142
2015-06-03 2015-06-01 3.644 3,835,711 +50,368 1.39% 13,975,641
2015-06-01 2015-05-28 3.545 3,785,343 +5,687 1.37% 13,419,362
2015-05-29 2015-05-27 3.693 3,779,656 -8,936 1.37% 13,957,501
2015-05-27 2015-05-22 3.644 3,788,592 -2,437 1.37% 13,803,960
2015-05-20 2015-05-18 3.348 3,791,029 +20,310 1.37% 12,692,879
2015-05-19 2015-05-15 3.397 3,770,719 +9,748 1.37% 12,810,538
2015-05-18 2015-05-14 3.397 3,760,971 +40,620 1.36% 12,777,421
2015-05-13 2015-05-11 3.545 3,720,351 +10,561 1.35% 13,188,960
2015-05-11 2015-05-07 3.644 3,709,790 -162,479 1.34% 13,516,840
2015-05-08 2015-05-06 3.841 3,872,269 -129,982 1.40% 14,871,482
2015-05-07 2015-05-05 3.791 4,002,251 +16,248 1.45% 15,173,619
2015-05-06 2015-05-04 3.939 3,986,003 -38,995 1.44% 15,700,798
2015-05-05 2015-04-30 3.841 4,024,998 -29,246 1.46% 15,458,039
2015-05-04 2015-04-29 3.594 4,054,244 +12,998 1.47% 14,572,259
2015-04-30 2015-04-28 3.496 4,041,246 +5,687 1.46% 14,127,580
2015-04-29 2015-04-27 3.545 4,035,559 -7,312 1.46% 14,306,399
2015-04-28 2015-04-24 3.397 4,042,871 -17,873 1.46% 13,735,140
2015-04-27 2015-04-23 3.299 4,060,744 -3,249 1.47% 13,395,981
2015-04-24 2015-04-22 3.299 4,063,993 +812 1.47% 13,406,700
2015-04-23 2015-04-21 3.299 4,063,181 +121,859 1.47% 13,404,021
2015-04-22 2015-04-20 3.200 3,941,322 +12,186 1.43% 12,613,900
2015-04-21 2015-04-17 3.348 3,929,136 +38,995 1.42% 13,155,280
2015-04-20 2015-04-16 3.348 3,890,141 -39,807 1.41% 13,024,720
2015-04-17 2015-04-15 3.348 3,929,948 +12,186 1.42% 13,157,999
2015-04-16 2015-04-14 3.348 3,917,762 -1,625 1.42% 13,117,198
2015-04-15 2015-04-13 3.397 3,919,387 +29,246 1.42% 13,315,619
2015-04-14 2015-04-10 3.151 3,890,141 +27,621 1.41% 12,258,560
2015-04-13 2015-04-09 3.102 3,862,520 +43,869 1.40% 11,981,341
2015-04-10 2015-04-08 3.102 3,818,651 +12,186 1.38% 11,845,261
2015-04-09 2015-04-02 3.200 3,806,465 +8,124 1.38% 12,182,301
2015-04-08 2015-04-01 3.200 3,798,341 -10,561 1.38% 12,156,301
2015-04-02 2015-03-31 3.053 3,808,902 +2,437 1.38% 11,627,480
2015-04-01 2015-03-30 2.905 3,806,465 +4,062 1.38% 11,057,781
2015-03-31 2015-03-27 2.905 3,802,403 -60,929 1.38% 11,045,981
2015-03-26 2015-03-24 2.905 3,863,332 +20,310 1.40% 11,222,979
2015-03-24 2015-03-20 3.003 3,843,022 -8,124 1.39% 11,542,419
2015-03-23 2015-03-19 3.053 3,851,146 +18,685 1.40% 11,756,439
2015-03-20 2015-03-18 3.102 3,832,461 +40,619 1.39% 11,888,099
2015-03-19 2015-03-17 3.102 3,791,842 +36,558 1.37% 11,762,101
2015-03-17 2015-03-13 3.151 3,755,284 +4,062 1.36% 11,833,600
2015-03-16 2015-03-12 3.151 3,751,222 +8,124 1.36% 11,820,800
2015-03-13 2015-03-11 3.053 3,743,098 +4,062 1.36% 11,426,600
2015-03-12 2015-03-10 3.151 3,739,036 +8,124 1.35% 11,782,400
2015-03-11 2015-03-09 3.151 3,730,912 +2,437 1.35% 11,756,799
2015-03-10 2015-03-06 3.250 3,728,475 +4,062 1.35% 12,116,280
2015-03-09 2015-03-05 3.200 3,724,413 +8,124 1.35% 11,919,700
2015-03-06 2015-03-04 3.299 3,716,289 +17,872 1.35% 12,259,659
2015-03-05 2015-03-03 3.397 3,698,417 +31,684 1.34% 12,564,902
2015-03-04 2015-03-02 3.151 3,666,733 +8,124 1.33% 11,554,559
2015-03-03 2015-02-27 3.003 3,658,609 +4,062 1.33% 10,988,539
2015-03-02 2015-02-26 2.954 3,654,547 +77,177 1.32% 10,796,399
2015-02-27 2015-02-25 2.954 3,577,370 +16,248 1.01% 10,568,400
2015-02-09 2015-02-05 2.954 3,561,122 +16,248 1.01% 10,520,399
2015-02-06 2015-02-04 2.905 3,544,874 +8,124 1.00% 10,297,859
2015-02-04 2015-02-02 2.856 3,536,750 +8,123 1.00% 10,100,119
2015-02-03 2015-01-30 2.905 3,528,627 +8,124 1.00% 10,250,661
2015-02-02 2015-01-29 2.905 3,520,503 -2,437 1.00% 10,227,061
2015-01-30 2015-01-28 2.905 3,522,940 -7,311 1.00% 10,234,141
2015-01-27 2015-01-23 3.003 3,530,251 +8,124 1.00% 10,603,019
2015-01-23 2015-01-21 2.954 3,522,127 +11,373 1.00% 10,405,199
2015-01-22 2015-01-20 3.003 3,510,754 +12,186 0.99% 10,544,460
2015-01-21 2015-01-19 2.905 3,498,568 +25,997 0.99% 10,163,340
2015-01-14 2015-01-12 3.151 3,472,571 -11,374 0.98% 10,942,719
2015-01-09 2015-01-07 3.003 3,483,945 +4,874 0.99% 10,463,940
2015-01-05 2014-12-31 2.954 3,479,071 +87,739 0.98% 10,278,001
2015-01-02 2014-12-29 3.003 3,391,332 -6,499 0.96% 10,185,779
2014-12-30 2014-12-24 2.905 3,397,831 +6,499 0.96% 9,870,699
2014-12-29 2014-12-22 3.003 3,391,332 +28,434 0.96% 10,185,779
2014-12-23 2014-12-19 2.905 3,362,898 +76,364 0.95% 9,769,219
2014-12-22 2014-12-18 4.136 3,286,534 -23,559 0.93% 13,592,882
2014-12-19 2014-12-17 4.087 3,310,093 +6,499 0.94% 13,527,340
2014-12-18 2014-12-16 4.037 3,303,594 -12,998 0.94% 13,338,121
2014-12-17 2014-12-15 3.988 3,316,592 +77,990 0.94% 13,227,300
2014-12-16 2014-12-12 3.939 3,238,602 -54,431 0.92% 12,756,798
2014-12-15 2014-12-11 3.890 3,293,033 +28,434 0.93% 12,809,061
2014-12-12 2014-12-10 3.644 3,264,599 +32,496 0.92% 11,894,760
2014-12-11 2014-12-09 3.594 3,232,103 -20,310 0.91% 11,617,219
2014-12-10 2014-12-08 3.545 3,252,413 +28,434 0.92% 11,530,080
2014-12-08 2014-12-04 3.447 3,223,979 -10,561 0.91% 11,111,799
2014-12-05 2014-12-03 3.397 3,234,540 +1,624 0.92% 10,988,938
2014-12-04 2014-12-02 3.348 3,232,916 -9,748 0.92% 10,824,241
2014-12-02 2014-11-28 3.250 3,242,664 -9,749 0.92% 10,537,559
2014-12-01 2014-11-27 3.200 3,252,413 -12,998 0.92% 10,409,100
2014-11-28 2014-11-26 3.200 3,265,411 +16,247 0.92% 10,450,699
2014-11-27 2014-11-25 3.151 3,249,164 +28,434 0.92% 10,238,722
2014-11-26 2014-11-24 2.856 3,220,730 +3,250 0.91% 9,197,641
2014-11-25 2014-11-21 2.856 3,217,480 +8,124 0.91% 9,188,359
2014-11-24 2014-11-20 2.856 3,209,356 +7,311 0.91% 9,165,159
2014-11-20 2014-11-18 2.807 3,202,045 +21,935 0.91% 8,986,621
2014-11-19 2014-11-17 2.856 3,180,110 +8,124 0.90% 9,081,640
2014-11-18 2014-11-14 2.905 3,171,986 +20,310 0.90% 9,214,619
2014-11-13 2014-11-11 2.905 3,151,676 +30,058 0.89% 9,155,619
2014-11-12 2014-11-10 3.003 3,121,618 +60,930 0.88% 9,375,700
2014-11-11 2014-11-07 2.954 3,060,688 -28,434 0.87% 9,041,999
2014-11-10 2014-11-06 3.003 3,089,122 -8,124 0.87% 9,278,099
2014-11-04 2014-10-31 2.757 3,097,246 +8,124 0.88% 8,540,000
2014-11-03 2014-10-30 2.757 3,089,122 +28,434 0.87% 8,517,599
2014-10-21 2014-10-17 2.905 3,060,688 +16,247 0.87% 8,891,299
2014-10-15 2014-10-13 3.053 3,044,441 +50,369 0.86% 9,293,801
2014-10-14 2014-10-10 2.807 2,994,072 -4,062 0.85% 8,402,939
2014-10-13 2014-10-09 2.856 2,998,134 +81,239 0.85% 8,561,959
2014-10-10 2014-10-08 2.807 2,916,895 +90,176 0.83% 8,186,340
2014-10-09 2014-10-07 2.807 2,826,719 +50,368 0.80% 7,933,259
2014-10-08 2014-10-06 2.757 2,776,351 +34,933 0.79% 7,655,200
2014-10-07 2014-10-03 2.708 2,741,418 +7,311 0.78% 7,423,899
2014-10-06 2014-09-30 2.659 2,734,107 +8,124 0.77% 7,269,481
2014-09-30 2014-09-26 3.151 2,725,983 +48,744 0.77% 8,590,081
2014-09-29 2014-09-25 3.102 2,677,239 +105,611 0.76% 8,304,659
2014-09-26 2014-09-24 3.200 2,571,628 +52,805 0.73% 8,230,299
2014-09-25 2014-09-23 3.348 2,518,823 +264,028 0.71% 8,433,361
2014-09-24 2014-09-22 3.545 2,254,795 +127,545 0.64% 7,993,439
2014-09-23 2014-09-19 3.299 2,127,250 +73,116 0.60% 7,017,581
2014-09-22 2014-09-18 3.151 2,054,134 +131,607 0.58% 6,472,959
2014-09-19 2014-09-17 3.151 1,922,527 -9,748 0.54% 6,058,241
2014-09-16 2014-09-12 3.200 1,932,275 +317,645 0.55% 6,184,099
2014-09-05 2014-09-03 2.708 1,614,630 +2,437 0.46% 4,372,500
2014-09-03 2014-09-01 2.856 1,612,193 -24,372 0.46% 4,604,041
2014-09-02 2014-08-29 2.807 1,636,565 -24,371 0.46% 4,593,061
2014-09-01 2014-08-28 2.856 1,660,936 +60,929 0.47% 4,743,239
2014-08-29 2014-08-27 2.905 1,600,007 -17,873 0.45% 4,648,020
2014-08-28 2014-08-26 3.053 1,617,880 -8,123 0.46% 4,938,921
2014-08-26 2014-08-22 2.807 1,626,003 -17,061 0.46% 4,563,419
2014-08-25 2014-08-21 2.708 1,643,064 -1,624 0.47% 4,449,501
2014-08-22 2014-08-20 2.807 1,644,688 -11,374 0.47% 4,615,859
2014-08-21 2014-08-19 2.807 1,656,062 +43,057 0.47% 4,647,780
2014-08-13 2014-08-11 2.560 1,613,005 +38,182 0.46% 4,129,840
2014-08-12 2014-08-08 2.560 1,574,823 -4,062 0.45% 4,032,081
2014-08-11 2014-08-07 2.708 1,578,885 -27,621 0.45% 4,275,701
2014-08-07 2014-08-05 2.304 1,606,506 +20,310 0.45% 3,701,880
2014-08-04 2014-07-31 2.196 1,586,196 +5,687 0.45% 3,483,260
2014-08-01 2014-07-30 2.196 1,580,509 -4,062 0.45% 3,470,771
2014-07-28 2014-07-24 2.206 1,584,571 -21,123 0.45% 3,495,295
2014-07-24 2014-07-22 2.245 1,605,694 -8,124 0.45% 3,605,137
2014-07-21 2014-07-17 2.245 1,613,818 -1,624 0.46% 3,623,377
2014-07-18 2014-07-16 2.226 1,615,442 -2,438 0.46% 3,595,207
2014-07-07 2014-07-03 2.216 1,617,880 +8,937 0.46% 3,584,701
2014-06-25 2014-06-23 2.157 1,608,943 -1,625 0.46% 3,469,836
2014-06-18 2014-06-16 2.107 1,610,568 +24,372 0.46% 3,394,040
2014-06-17 2014-06-13 2.127 1,586,196 -20,310 0.45% 3,373,920
2014-06-13 2014-06-11 2.127 1,606,506 +2,437 0.45% 3,417,120
2014-05-27 2014-05-23 2.176 1,604,069 -4,062 0.45% 3,490,916
2014-05-05 2014-04-30 2.157 1,608,131 -15,435 0.46% 3,468,084
2014-05-02 2014-04-29 2.176 1,623,566 -12,186 0.46% 3,533,347
2014-04-28 2014-04-24 2.245 1,635,752 +5,687 0.46% 3,672,624
2014-04-23 2014-04-17 2.285 1,630,065 +10,561 0.46% 3,724,063
2014-04-22 2014-04-16 2.245 1,619,504 +12,186 0.46% 3,636,143
2014-04-16 2014-04-14 2.206 1,607,318 +20,309 0.46% 3,545,471
2014-04-14 2014-04-10 2.226 1,587,009 -6,499 0.45% 3,531,929
2014-03-26 2014-03-24 2.176 1,593,508 +2,437 0.45% 3,467,933
2014-02-25 2014-02-21 2.462 1,591,071 -8,123 0.45% 3,917,001
2014-02-24 2014-02-20 2.610 1,599,194 -2,438 0.45% 4,173,219
2014-02-18 2014-02-14 2.235 1,601,632 -20,309 0.45% 3,580,245
2014-02-14 2014-02-12 2.265 1,621,941 +2,437 0.46% 3,673,559
2014-02-13 2014-02-11 2.245 1,619,504 +1,624 0.46% 3,636,143
2014-02-11 2014-02-07 2.285 1,617,880 -8,123 0.46% 3,696,225
2014-02-05 2014-01-30 2.226 1,626,003 -813 0.46% 3,618,711
2014-01-29 2014-01-27 2.226 1,626,816 +20,310 0.46% 3,620,520
2014-01-28 2014-01-24 2.304 1,606,506 +20,310 0.45% 3,701,880
2014-01-23 2014-01-21 2.324 1,586,196 -4,062 0.45% 3,686,320
2014-01-03 2013-12-31 2.363 1,590,258 +11,373 0.45% 3,758,400
2014-01-02 2013-12-27 2.432 1,578,885 -8,124 0.45% 3,840,357
2013-12-30 2013-12-24 2.511 1,587,009 -9,748 0.45% 3,985,141
2013-12-23 2013-12-19 2.610 1,596,757 +1,624 0.45% 4,166,859
2013-12-20 2013-12-18 2.610 1,595,133 -1,624 0.45% 4,162,621
2013-12-19 2013-12-17 2.610 1,596,757 -60,930 0.45% 4,166,859
2013-12-18 2013-12-16 2.659 1,657,687 -10,561 0.47% 4,407,481
2013-12-09 2013-12-05 2.757 1,668,248 -12,186 0.47% 4,599,840
2013-12-06 2013-12-04 2.659 1,680,434 -12,186 0.48% 4,467,961
2013-12-03 2013-11-29 2.610 1,692,620 -12,998 0.48% 4,417,021
2013-12-02 2013-11-28 2.659 1,705,618 -20,310 0.48% 4,534,920
2013-11-28 2013-11-26 2.610 1,725,928 -16,248 0.49% 4,503,941
2013-11-26 2013-11-22 2.659 1,742,176 +1,625 0.49% 4,632,121
2013-11-25 2013-11-21 2.610 1,740,551 +34,121 0.49% 4,542,101
2013-11-22 2013-11-20 2.708 1,706,430 -20,310 0.48% 4,621,099
2013-11-21 2013-11-19 2.659 1,726,740 +52,805 0.49% 4,591,080
2013-11-20 2013-11-18 2.708 1,673,935 -194,974 0.47% 4,533,101
2013-11-19 2013-11-15 2.807 1,868,909 +24,372 0.53% 5,245,141
2013-11-18 2013-11-14 2.954 1,844,537 -16,248 0.52% 5,449,200
2013-11-15 2013-11-13 2.856 1,860,785 -76,365 0.53% 5,313,960
2013-11-13 2013-11-11 2.856 1,937,150 +216,097 0.55% 5,532,041
2013-11-12 2013-11-08 2.324 1,721,053 +17,872 0.49% 3,999,727
2013-11-11 2013-11-07 2.452 1,703,181 -85,301 0.48% 4,176,229
2013-11-08 2013-11-06 2.807 1,788,482 +53,618 0.51% 5,019,420
2013-11-07 2013-11-05 2.294 1,734,864 +4,874 0.49% 3,980,572
2013-11-05 2013-11-01 2.098 1,729,990 -4,062 0.49% 3,628,669
2013-10-28 2013-10-24 2.068 1,734,052 -20,309 0.49% 3,585,961
2013-10-25 2013-10-23 2.068 1,754,361 +4,062 0.50% 3,627,959
2013-10-22 2013-10-18 2.117 1,750,299 -6,500 0.50% 3,705,739
2013-10-16 2013-10-11 2.009 1,756,799 +7,312 0.50% 3,529,201
2013-10-08 2013-10-04 1.979 1,749,487 +4,062 0.50% 3,462,828
2013-10-03 2013-09-30 2.009 1,745,425 +4,062 0.49% 3,506,352
2013-09-26 2013-09-24 2.038 1,741,363 -12,186 0.49% 3,549,636
2013-09-25 2013-09-23 2.038 1,753,549 +8,124 0.50% 3,574,476
2013-09-18 2013-09-16 2.058 1,745,425 -11,374 0.49% 3,592,292
2013-09-16 2013-09-12 2.068 1,756,799 -2,437 0.50% 3,633,001
2013-09-13 2013-09-11 2.166 1,759,236 +3,250 0.50% 3,811,280
2013-09-10 2013-09-06 2.117 1,755,986 +4,062 0.50% 3,717,780
2013-09-06 2013-09-04 2.304 1,751,924 +3,249 0.50% 4,036,967
2013-09-02 2013-08-29 1.920 1,748,675 +8,124 0.50% 3,357,901
2013-08-30 2013-08-28 1.920 1,740,551 +24,372 0.49% 3,342,300
2013-08-15 2013-08-12 1.999 1,716,179 +26,809 0.49% 3,430,700
2013-08-07 2013-08-05 2.038 1,689,370 -1,625 0.48% 3,443,652
2013-08-05 2013-08-01 2.098 1,690,995 +12,186 0.48% 3,546,876
2013-07-23 2013-07-19 2.038 1,678,809 -8,124 0.48% 3,422,124
2013-07-12 2013-07-10 2.019 1,686,933 -30,871 0.48% 3,405,460
2013-07-11 2013-07-09 2.019 1,717,804 +2,437 0.49% 3,467,780
2013-07-03 2013-06-28 2.206 1,715,367 -14,623 0.49% 3,783,809
2013-07-02 2013-06-27 2.176 1,729,990 -4,062 0.49% 3,764,957
2013-06-27 2013-06-25 2.166 1,734,052 +2,438 0.49% 3,756,721
2013-06-26 2013-06-24 2.127 1,731,614 -8,124 0.49% 3,683,231
2013-06-24 2013-06-20 2.245 1,739,738 +14,623 0.49% 3,906,095
2013-06-18 2013-06-14 2.314 1,725,115 +16,248 0.49% 3,992,179
2013-06-14 2013-06-11 2.275 1,708,867 +20,309 0.48% 3,887,267
2013-06-07 2013-06-05 2.432 1,688,558 -10,561 0.48% 4,107,117
2013-06-06 2013-06-04 2.442 1,699,119 +6,499 0.48% 4,149,537
2013-06-05 2013-06-03 2.511 1,692,620 -4,062 0.48% 4,250,341
2013-06-04 2013-05-31 2.235 1,696,682 +4,062 0.48% 3,792,717
2013-06-03 2013-05-30 2.511 1,692,620 +2,438 0.48% 4,250,341
2013-05-30 2013-05-28 2.659 1,690,182 -16,248 0.48% 4,493,879
2013-05-27 2013-05-23 2.560 1,706,430 +39,807 0.48% 4,369,039
2013-05-24 2013-05-22 2.708 1,666,623 +12,186 0.47% 4,513,300
2013-05-22 2013-05-20 2.757 1,654,437 +4,874 0.47% 4,561,760
2013-05-15 2013-05-13 2.757 1,649,563 +8,124 0.47% 4,548,320
2013-05-14 2013-05-10 2.856 1,641,439 -4,874 0.46% 4,687,560
2013-05-13 2013-05-09 2.905 1,646,313 -24,372 0.47% 4,782,539
2013-05-08 2013-05-06 2.708 1,670,685 -20,310 0.47% 4,524,300
2013-05-07 2013-05-03 2.708 1,690,995 +9,749 0.48% 4,579,300
2013-05-03 2013-04-30 2.807 1,681,246 +24,372 0.48% 4,718,460
2013-04-30 2013-04-26 2.757 1,656,874 +4,874 0.47% 4,568,479
2013-04-29 2013-04-25 2.807 1,652,000 -8,124 0.47% 4,636,380
2013-04-25 2013-04-23 2.807 1,660,124 +11,374 0.47% 4,659,180
2013-04-23 2013-04-19 2.856 1,648,750 -12,999 0.47% 4,708,439
2013-04-18 2013-04-16 2.807 1,661,749 +9,749 0.47% 4,663,741
2013-04-17 2013-04-15 2.807 1,652,000 +8,124 0.47% 4,636,380
2013-04-11 2013-04-09 2.905 1,643,876 +4,062 0.47% 4,775,460
2013-04-05 2013-04-02 3.053 1,639,814 +4,062 0.46% 5,005,880
2013-03-28 2013-03-26 3.053 1,635,752 +30,058 0.46% 4,993,480
2013-03-21 2013-03-19 3.102 1,605,694 +12,999 0.45% 4,980,781
2013-03-18 2013-03-14 3.200 1,592,695 +16,247 0.45% 5,097,299
2013-03-15 2013-03-13 3.200 1,576,448 +4,062 0.45% 5,045,302
2013-03-14 2013-03-12 3.299 1,572,386 -16,247 0.45% 5,187,142
2013-03-12 2013-03-08 3.348 1,588,633 -3,250 0.45% 5,318,959
2013-03-11 2013-03-07 3.348 1,591,883 +12,186 0.45% 5,329,840
2013-03-06 2013-03-04 3.348 1,579,697 -8,124 0.45% 5,289,040
2013-03-05 2013-03-01 3.447 1,587,821 +4,874 0.45% 5,472,600
2013-02-28 2013-02-26 3.447 1,582,947 -8,936 0.45% 5,455,801
2013-02-27 2013-02-25 3.496 1,591,883 +8,124 0.45% 5,564,980
2013-02-26 2013-02-22 3.594 1,583,759 +24,372 0.45% 5,692,540
2013-02-25 2013-02-21 3.545 1,559,387 -11,374 0.44% 5,528,159
2013-02-22 2013-02-20 3.644 1,570,761 +8,124 0.44% 5,723,161
2013-02-21 2013-02-19 3.693 1,562,637 -2,437 0.44% 5,770,501
2013-02-20 2013-02-18 3.742 1,565,074 +8,124 0.44% 5,856,560
2013-02-19 2013-02-15 3.742 1,556,950 -11,374 0.44% 5,826,160
2013-02-15 2013-02-08 3.644 1,568,324 -2,437 0.44% 5,714,282
2013-02-07 2013-02-05 3.693 1,570,761 -11,373 0.44% 5,800,501
2013-02-06 2013-02-04 3.693 1,582,134 -86,926 0.45% 5,842,499
2013-02-05 2013-02-01 3.693 1,669,060 +20,310 0.47% 6,163,499
2013-02-04 2013-01-31 3.742 1,648,750 -7,312 0.47% 6,169,678
2013-02-01 2013-01-30 3.841 1,656,062 +12,186 0.47% 6,360,120
2013-01-31 2013-01-29 3.791 1,643,876 +28,434 0.47% 6,232,380
2013-01-29 2013-01-25 3.791 1,615,442 +2,437 0.46% 6,124,579
2013-01-28 2013-01-24 3.988 1,613,005 +14,623 0.46% 6,433,019
2013-01-25 2013-01-23 4.087 1,598,382 +81,239 0.45% 6,532,100
2013-01-21 2013-01-17 4.136 1,517,143 +23,560 0.43% 6,274,801
2013-01-18 2013-01-16 4.333 1,493,583 -813 0.42% 6,471,518
2013-01-17 2013-01-15 4.185 1,494,396 -10,561 0.42% 6,254,301
2013-01-16 2013-01-14 4.087 1,504,957 -4,874 0.43% 6,150,300
2013-01-15 2013-01-11 4.037 1,509,831 -38,995 0.43% 6,095,879
2013-01-14 2013-01-10 4.037 1,548,826 +12,186 0.44% 6,253,319
2013-01-11 2013-01-09 4.136 1,536,640 +4,062 0.44% 6,355,439
2013-01-10 2013-01-08 4.136 1,532,578 -4,062 0.43% 6,338,639
2013-01-09 2013-01-07 4.185 1,536,640 +25,184 0.44% 6,431,099
2013-01-04 2013-01-02 3.841 1,511,456 +17,873 0.43% 5,804,760
2013-01-03 2012-12-31 3.841 1,493,583 -4,875 0.42% 5,736,118
2012-12-28 2012-12-24 3.841 1,498,458 -28,434 0.42% 5,754,841
2012-12-21 2012-12-19 3.988 1,526,892 -56,055 0.43% 6,089,582
2012-12-18 2012-12-14 3.594 1,582,947 -2,437 0.45% 5,689,621
2012-12-14 2012-12-12 3.545 1,585,384 -2,437 0.45% 5,620,321
2012-12-12 2012-12-10 3.594 1,587,821 +4,062 0.45% 5,707,140
2012-12-11 2012-12-07 3.594 1,583,759 -3,250 0.45% 5,692,540
2012-12-05 2012-12-03 3.594 1,587,009 +6,500 0.45% 5,704,221
2012-11-28 2012-11-26 3.693 1,580,509 -1,625 0.45% 5,836,498
2012-11-27 2012-11-23 3.693 1,582,134 -2,437 0.45% 5,842,499
2012-11-26 2012-11-22 3.594 1,584,571 -3,250 0.45% 5,695,458
2012-11-23 2012-11-21 3.566 1,587,821 +27,621 0.45% 5,662,265
2012-11-22 2012-11-20 3.566 1,560,200 -12,365 0.44% 5,563,767
2012-11-20 2012-11-16 3.615 1,572,565 -13,920 0.44% 5,684,681
2012-11-19 2012-11-15 3.615 1,586,485 +2,457 0.45% 5,735,000
2012-11-15 2012-11-13 3.615 1,584,028 -8,189 0.44% 5,726,119
2012-11-09 2012-11-07 3.713 1,592,217 +8,189 0.45% 5,911,281
2012-11-08 2012-11-06 3.713 1,584,028 +2,456 0.44% 5,880,879
2012-11-07 2012-11-05 3.664 1,581,572 -31,934 0.44% 5,794,500
2012-11-06 2012-11-02 3.664 1,613,506 -12,283 0.45% 5,911,499
2012-11-02 2012-10-31 3.615 1,625,789 +8,189 0.46% 5,877,081
2012-11-01 2012-10-30 3.615 1,617,600 +30,296 0.45% 5,847,478
2012-10-31 2012-10-29 3.664 1,587,304 +8,189 0.45% 5,815,501
2012-10-30 2012-10-26 3.859 1,579,115 +3,275 0.44% 6,094,058
2012-10-29 2012-10-25 3.859 1,575,840 +39,304 0.44% 6,081,420
2012-10-24 2012-10-19 3.761 1,536,536 +4,913 0.43% 5,779,619
2012-10-19 2012-10-17 3.761 1,531,623 -24,565 0.43% 5,761,139
2012-10-18 2012-10-16 3.810 1,556,188 +16,376 0.44% 5,929,559
2012-10-17 2012-10-15 3.810 1,539,812 -4,094 0.43% 5,867,162
2012-10-16 2012-10-12 3.761 1,543,906 +2,457 0.43% 5,807,341
2012-10-11 2012-10-09 3.859 1,541,449 -13,101 0.43% 5,948,699
2012-10-08 2012-10-04 3.859 1,554,550 -16,377 0.44% 5,999,258
2012-10-05 2012-10-03 3.957 1,570,927 -3,275 0.44% 6,215,940
2012-10-04 2012-09-28 3.957 1,574,202 -22,928 0.44% 6,228,898
2012-10-03 2012-09-27 3.810 1,597,130 +14,739 0.45% 6,085,561
2012-09-26 2012-09-24 3.761 1,582,391 -819 0.44% 5,952,101
2012-09-25 2012-09-21 3.761 1,583,210 -18,014 0.44% 5,955,182
2012-09-21 2012-09-19 3.761 1,601,224 -20,471 0.45% 6,022,941
2012-09-20 2012-09-18 3.713 1,621,695 -3,275 0.46% 6,020,721
2012-09-19 2012-09-17 3.810 1,624,970 -31,934 0.46% 6,191,640
2012-09-18 2012-09-14 3.810 1,656,904 -15,558 0.47% 6,313,319
2012-09-14 2012-09-12 3.713 1,672,462 -4,094 0.47% 6,209,200
2012-09-13 2012-09-11 3.761 1,676,556 -5,732 0.47% 6,306,299
2012-09-11 2012-09-07 3.664 1,682,288 -113,818 0.47% 6,163,500
2012-09-07 2012-09-05 3.517 1,796,106 +5,732 0.50% 6,317,281
2012-09-05 2012-09-03 3.664 1,790,374 +4,094 0.50% 6,559,501
2012-09-03 2012-08-30 3.664 1,786,280 +12,283 0.50% 6,544,501
2012-08-31 2012-08-29 3.761 1,773,997 +20,471 0.50% 6,672,819
2012-08-30 2012-08-28 3.908 1,753,526 -4,095 0.49% 6,852,798
2012-08-29 2012-08-27 3.957 1,757,621 -1,637 0.49% 6,954,662
2012-08-28 2012-08-24 3.908 1,759,258 +86,796 0.49% 6,875,199
2012-08-27 2012-08-23 3.957 1,672,462 +97,441 0.47% 6,617,700
2012-08-23 2012-08-21 3.517 1,575,021 -108,905 0.44% 5,539,679
2012-08-21 2012-08-17 3.322 1,683,926 -2,456 0.47% 5,593,681
2012-08-20 2012-08-16 3.420 1,686,382 -108,905 0.47% 5,766,599
2012-08-16 2012-08-14 3.078 1,795,287 +12,283 0.50% 5,525,101
2012-08-15 2012-08-13 3.126 1,783,004 +5,732 0.50% 5,574,399
2012-08-13 2012-08-09 3.175 1,777,272 +4,913 0.50% 5,643,298
2012-08-08 2012-08-06 3.224 1,772,359 +2,456 0.50% 5,714,278
2012-08-07 2012-08-03 3.126 1,769,903 +2,456 0.50% 5,533,440
2012-08-03 2012-08-01 3.126 1,767,447 -3,275 0.50% 5,525,762
2012-08-02 2012-07-31 3.029 1,770,722 +28,659 0.50% 5,363,001
2012-08-01 2012-07-30 3.273 1,742,063 +2,457 0.49% 5,701,701
2012-07-30 2012-07-26 3.224 1,739,606 +16,376 0.49% 5,608,679
2012-07-26 2012-07-24 3.371 1,723,230 +16,377 0.48% 5,808,421
2012-07-17 2012-07-13 3.322 1,706,853 -13,920 0.48% 5,669,840
2012-07-12 2012-07-10 3.420 1,720,773 +2,456 0.48% 5,884,199
2012-07-06 2012-07-04 3.420 1,718,317 +9,007 0.48% 5,875,801
2012-07-03 2012-06-28 3.371 1,709,310 +8,189 0.48% 5,761,502
2012-06-20 2012-06-18 3.517 1,701,121 -1,638 0.48% 5,983,199
2012-06-19 2012-06-15 3.420 1,702,759 +1,638 0.48% 5,822,600
2012-06-13 2012-06-11 3.517 1,701,121 -3,276 0.48% 5,983,199
2012-06-11 2012-06-07 3.420 1,704,397 +16,377 0.48% 5,828,202
2012-06-08 2012-06-06 3.468 1,688,020 +8,188 0.47% 5,854,660
2012-06-07 2012-06-05 3.420 1,679,832 +2,457 0.47% 5,744,201
2012-06-06 2012-06-04 3.468 1,677,375 +3,275 0.47% 5,817,740
2012-06-05 2012-06-01 3.615 1,674,100 +2,457 0.47% 6,051,721
2012-05-31 2012-05-29 3.761 1,671,643 +5,732 0.47% 6,287,819
2012-05-30 2012-05-28 3.761 1,665,911 +8,188 0.47% 6,266,258
2012-05-29 2012-05-25 4.445 1,657,723 -7,370 0.47% 7,369,179
2012-05-24 2012-05-22 3.615 1,665,093 -1,637 0.47% 6,019,161
2012-05-22 2012-05-18 3.517 1,666,730 +1,637 0.47% 5,862,239
2012-05-21 2012-05-17 3.566 1,665,093 +12,283 0.47% 5,937,821
2012-05-17 2012-05-15 3.664 1,652,810 +6,550 0.46% 6,055,499
2012-05-16 2012-05-14 3.664 1,646,260 -6,550 0.46% 6,031,502
2012-05-11 2012-05-09 3.810 1,652,810 +4,094 0.46% 6,297,719
2012-05-03 2012-04-30 3.908 1,648,716 +11,464 0.46% 6,443,200
2012-05-02 2012-04-27 3.908 1,637,252 +7,369 0.46% 6,398,398
2012-04-30 2012-04-26 4.006 1,629,883 -3,275 0.46% 6,528,840
2012-04-27 2012-04-25 3.859 1,633,158 -18,833 0.46% 6,302,619
2012-04-26 2012-04-24 3.859 1,651,991 -20,471 0.46% 6,375,299
2012-04-25 2012-04-23 3.664 1,672,462 +18,014 0.47% 6,127,500
2012-04-18 2012-04-16 3.664 1,654,448 +1,638 0.46% 6,061,501
2012-04-13 2012-04-11 3.615 1,652,810 -44,217 0.46% 5,974,759
2012-04-10 2012-04-03 3.664 1,697,027 +2,456 0.48% 6,217,500
2012-04-03 2012-03-30 3.713 1,694,571 -2,456 0.48% 6,291,282
2012-03-30 2012-03-28 3.664 1,697,027 +3,275 0.48% 6,217,500
2012-03-28 2012-03-26 3.761 1,693,752 +1,638 0.48% 6,370,981
2012-03-16 2012-03-14 4.006 1,692,114 +8,188 0.48% 6,778,120
2012-03-15 2012-03-13 4.006 1,683,926 -1,637 0.47% 6,745,321
2012-03-14 2012-03-12 3.957 1,685,563 -4,095 0.47% 6,669,538
2012-03-13 2012-03-09 3.957 1,689,658 +4,095 0.47% 6,685,742
2012-03-07 2012-03-05 4.006 1,685,563 -167,861 0.47% 6,751,878
2012-03-06 2012-03-02 4.201 1,853,424 +3,276 0.52% 7,786,441
2012-03-05 2012-03-01 4.152 1,850,148 -1,638 0.52% 7,682,298
2012-03-02 2012-02-29 4.152 1,851,786 +6,551 0.52% 7,689,100
2012-02-28 2012-02-24 4.201 1,845,235 -17,196 0.52% 7,752,038
2012-02-27 2012-02-23 4.201 1,862,431 +2,457 0.52% 7,824,280
2012-02-24 2012-02-22 4.250 1,859,974 +40,941 0.52% 7,904,818
2012-02-22 2012-02-20 4.494 1,819,033 +4,913 0.51% 8,175,121
2012-02-21 2012-02-17 4.543 1,814,120 -8,188 0.51% 8,241,661
2012-02-17 2012-02-15 4.592 1,822,308 +12,282 0.51% 8,367,879
2012-02-16 2012-02-14 4.641 1,810,026 +53,224 0.51% 8,399,901
2012-02-15 2012-02-13 4.445 1,756,802 -4,094 0.49% 7,809,621
2012-02-14 2012-02-10 4.397 1,760,896 +111,361 0.49% 7,741,801
2012-02-10 2012-02-08 4.103 1,649,535 -4,094 0.46% 6,768,721
2012-02-08 2012-02-06 4.103 1,653,629 +4,913 0.46% 6,785,520
2012-02-07 2012-02-03 4.152 1,648,716 -4,913 0.46% 6,845,900
2012-02-06 2012-02-02 4.103 1,653,629 -9,007 0.46% 6,785,520
2012-01-30 2012-01-26 3.859 1,662,636 +8,188 0.47% 6,416,379
2012-01-27 2012-01-20 3.713 1,654,448 +4,913 0.46% 6,142,321
2012-01-18 2012-01-16 3.664 1,649,535 -1,638 0.46% 6,043,501
2012-01-17 2012-01-13 3.761 1,651,173 +14,739 0.46% 6,210,822
2012-01-16 2012-01-12 3.761 1,636,434 -10,644 0.46% 6,155,382
2012-01-12 2012-01-10 3.615 1,647,078 +1,637 0.46% 5,954,039
2012-01-09 2012-01-05 3.664 1,645,441 +17,196 0.46% 6,028,501
2012-01-03 2011-12-29 3.713 1,628,245 +10,645 0.46% 6,045,039
2011-12-22 2011-12-20 3.713 1,617,600 +1,637 0.45% 6,005,518
2011-12-19 2011-12-15 3.713 1,615,963 -1,637 0.45% 5,999,441
2011-12-12 2011-12-08 4.152 1,617,600 +1,637 0.45% 6,716,698
2011-12-06 2011-12-02 4.006 1,615,963 -4,913 0.45% 6,473,081
2011-12-02 2011-11-30 3.713 1,620,876 -8,188 0.46% 6,017,681
2011-11-29 2011-11-25 3.713 1,629,064 +4,913 0.46% 6,048,080
2011-11-24 2011-11-22 3.859 1,624,151 +4,094 0.46% 6,267,860
2011-11-23 2011-11-21 3.908 1,620,057 -10,645 0.46% 6,331,200
2011-11-18 2011-11-16 4.006 1,630,702 +4,094 0.46% 6,532,121
2011-11-16 2011-11-14 4.152 1,626,608 -1,637 0.46% 6,754,102
2011-11-15 2011-11-11 4.103 1,628,245 -12,283 0.46% 6,681,359
2011-11-14 2011-11-10 4.055 1,640,528 -8,188 0.46% 6,651,621
2011-11-11 2011-11-09 4.348 1,648,716 +12,282 0.46% 7,168,060
2011-11-10 2011-11-08 4.348 1,636,434 -30,296 0.46% 7,114,662
2011-11-09 2011-11-07 4.445 1,666,730 +12,282 0.47% 7,409,219
2011-11-07 2011-11-03 4.397 1,654,448 +4,913 0.46% 7,273,801
2011-11-04 2011-11-02 4.515 1,649,535 -9,826 0.46% 7,447,688
2011-11-03 2011-11-01 4.466 1,659,361 -8,657 0.47% 7,411,493
2011-11-01 2011-10-28 4.661 1,668,018 +9,887 0.47% 7,774,079
2011-10-31 2011-10-27 4.661 1,658,131 +20,598 0.46% 7,727,999
2011-10-28 2011-10-26 4.612 1,637,533 -10,711 0.46% 7,552,498
2011-10-27 2011-10-25 4.515 1,648,244 +42,019 0.46% 7,441,859
2011-10-26 2011-10-24 4.612 1,606,225 -32,956 0.45% 7,408,102
2011-10-25 2011-10-21 4.030 1,639,181 -15,655 0.46% 6,605,139
2011-10-24 2011-10-20 3.544 1,654,836 -13,182 0.46% 5,864,821
2011-10-21 2011-10-19 3.690 1,668,018 -18,950 0.47% 6,154,479
2011-10-19 2011-10-17 3.835 1,686,968 -171,375 0.47% 6,470,099
2011-10-18 2011-10-14 3.932 1,858,343 -37,900 0.52% 7,307,820
2011-10-17 2011-10-13 4.030 1,896,243 -4,944 0.53% 7,640,980
2011-10-14 2011-10-12 3.787 1,901,187 +13,183 0.53% 7,199,402
2011-10-13 2011-10-11 3.107 1,888,004 +10,711 0.53% 5,866,240
2011-10-11 2011-10-07 3.059 1,877,293 -45,315 0.52% 5,741,820
2011-10-07 2011-10-04 2.816 1,922,608 -67,561 0.54% 5,413,719
2011-10-06 2011-10-03 2.913 1,990,169 -26,366 0.56% 5,797,199
2011-10-03 2011-09-28 3.398 2,016,535 +88,983 0.56% 6,853,001
2011-09-30 2011-09-27 3.350 1,927,552 +7,415 0.54% 6,457,021
2011-09-28 2011-09-26 3.156 1,920,137 -4,943 0.54% 6,059,301
2011-09-27 2011-09-23 3.641 1,925,080 +41,196 0.54% 7,009,500
2011-09-26 2011-09-22 3.884 1,883,884 +2,471 0.53% 7,316,799
2011-09-23 2011-09-21 4.224 1,881,413 +3,296 0.53% 7,946,582
2011-09-22 2011-09-20 4.127 1,878,117 -13,183 0.52% 7,750,301
2011-09-20 2011-09-16 4.078 1,891,300 -14,830 0.53% 7,712,882
2011-09-19 2011-09-15 4.078 1,906,130 +4,120 0.53% 7,773,360
2011-09-16 2011-09-14 4.127 1,902,010 +23,893 0.53% 7,848,898
2011-09-09 2011-09-07 4.709 1,878,117 -13,183 0.52% 8,844,461
2011-09-08 2011-09-06 4.661 1,891,300 -5,767 0.53% 8,814,722
2011-09-07 2011-09-05 4.709 1,897,067 -5,767 0.53% 8,933,700
2011-09-06 2011-09-02 4.127 1,902,834 -8,240 0.53% 7,852,299
2011-09-05 2011-09-01 4.224 1,911,074 -11,534 0.53% 8,071,862
2011-09-02 2011-08-31 4.078 1,922,608 +8,239 0.54% 7,840,559
2011-08-31 2011-08-29 4.078 1,914,369 -16,479 0.53% 7,806,959
2011-08-26 2011-08-24 3.981 1,930,848 +14,007 0.54% 7,686,682
2011-08-25 2011-08-23 4.078 1,916,841 +824 0.54% 7,817,040
2011-08-23 2011-08-19 4.272 1,916,017 -1,648 0.53% 8,185,760
2011-08-22 2011-08-18 4.515 1,917,665 +4,120 0.54% 8,658,301
2011-08-19 2011-08-17 4.612 1,913,545 +37,900 0.53% 8,825,499
2011-08-18 2011-08-16 4.515 1,875,645 +4,119 0.52% 8,468,579
2011-08-16 2011-08-12 4.369 1,871,526 -4,119 0.52% 8,177,402
2011-08-15 2011-08-11 4.369 1,875,645 +8,239 0.52% 8,195,399
2011-08-11 2011-08-09 4.369 1,867,406 -11,535 0.52% 8,159,400
2011-08-10 2011-08-08 4.661 1,878,941 +14,007 0.52% 8,757,121
2011-08-09 2011-08-05 5.243 1,864,934 -2,472 0.52% 9,778,319
2011-08-08 2011-08-04 5.632 1,867,406 -824 0.52% 10,516,560
2011-08-05 2011-08-03 5.729 1,868,230 +4,120 0.52% 10,702,601
2011-08-04 2011-08-02 5.729 1,864,110 -9,887 0.52% 10,678,998
2011-08-03 2011-08-01 5.923 1,873,997 -824 0.52% 11,099,558
2011-07-26 2011-07-22 6.020 1,874,821 +6,591 0.52% 11,286,479
2011-07-25 2011-07-21 5.729 1,868,230 -2,472 0.52% 10,702,601
2011-07-22 2011-07-20 5.826 1,870,702 +1,648 0.52% 10,898,402
2011-07-15 2011-07-13 5.923 1,869,054 -1,648 0.52% 11,070,281
2011-07-13 2011-07-11 6.020 1,870,702 +4,120 0.52% 11,261,682
2011-07-12 2011-07-08 6.214 1,866,582 -3,296 0.52% 11,599,360
2011-07-11 2011-07-07 6.020 1,869,878 -6,591 0.52% 11,256,722
2011-07-08 2011-07-06 6.020 1,876,469 +3,296 0.52% 11,296,400
2011-07-07 2011-07-05 6.117 1,873,173 -4,944 0.52% 11,458,438
2011-07-06 2011-07-04 6.214 1,878,117 +5,768 0.52% 11,671,041
2011-07-05 2011-06-30 6.214 1,872,349 -15,655 0.52% 11,635,197
2011-07-04 2011-06-29 6.311 1,888,004 +16,478 0.53% 11,915,801
2011-06-30 2011-06-28 5.729 1,871,526 -4,119 0.52% 10,721,483
2011-06-28 2011-06-24 5.826 1,875,645 +10,711 0.52% 10,927,199
2011-06-27 2011-06-23 5.729 1,864,934 -3,296 0.52% 10,683,719
2011-06-23 2011-06-21 5.632 1,868,230 -6,591 0.52% 10,521,201
2011-06-22 2011-06-20 5.826 1,874,821 +1,648 0.52% 10,922,399
2011-06-20 2011-06-16 6.117 1,873,173 -824 0.52% 11,458,438
2011-06-16 2011-06-14 6.506 1,873,997 +1,648 0.52% 12,191,318
2011-06-15 2011-06-13 6.603 1,872,349 -824 0.52% 12,362,397
2011-06-14 2011-06-10 6.700 1,873,173 -4,944 0.52% 12,549,718
2011-06-13 2011-06-09 6.797 1,878,117 +1,648 0.52% 12,765,201
2011-06-10 2011-06-08 6.797 1,876,469 +8,239 0.52% 12,754,000
2011-06-09 2011-06-07 6.894 1,868,230 +9,887 0.52% 12,879,401
2011-06-08 2011-06-03 6.797 1,858,343 +2,472 0.52% 12,630,801
2011-06-07 2011-06-02 6.797 1,855,871 -4,120 0.52% 12,613,999
2011-06-03 2011-06-01 6.991 1,859,991 -2,471 0.52% 13,003,202
2011-06-01 2011-05-30 6.894 1,862,462 -1,648 0.52% 12,839,637
2011-05-31 2011-05-27 6.797 1,864,110 -1,648 0.52% 12,669,998
2011-05-27 2011-05-25 6.797 1,865,758 -7,415 0.52% 12,681,199
2011-05-25 2011-05-23 6.797 1,873,173 -19,774 0.52% 12,731,597
2011-05-24 2011-05-20 7.088 1,892,947 +9,887 0.53% 13,417,397
2011-05-23 2011-05-19 7.088 1,883,060 +13,182 0.53% 13,347,317
2011-05-20 2011-05-18 7.185 1,869,878 +4,944 0.52% 13,435,442
2011-05-19 2011-05-17 7.282 1,864,934 -51,083 0.52% 13,580,998
2011-05-18 2011-05-16 7.282 1,916,017 -8,239 0.53% 13,953,000
2011-05-17 2011-05-13 7.476 1,924,256 +1,648 0.54% 14,386,679
2011-05-16 2011-05-12 7.282 1,922,608 -824 0.54% 14,000,998
2011-05-13 2011-05-11 7.282 1,923,432 -4,120 0.54% 14,006,998
2011-05-12 2011-05-09 7.379 1,927,552 -1,648 0.54% 14,224,161
2011-05-09 2011-05-05 7.379 1,929,200 -17,302 0.54% 14,236,322
2011-05-06 2011-05-04 7.379 1,946,502 +11,535 0.54% 14,364,001
2011-05-05 2011-05-03 7.282 1,934,967 +4,943 0.54% 14,090,999
2011-05-04 2011-04-29 7.476 1,930,024 +8,240 0.54% 14,429,803
2011-05-03 2011-04-28 7.671 1,921,784 -4,944 0.54% 14,741,397
2011-04-29 2011-04-27 7.768 1,926,728 -4,943 0.54% 14,966,401
2011-04-27 2011-04-21 7.768 1,931,671 +9,887 0.54% 15,004,797
2011-04-26 2011-04-20 7.962 1,921,784 +1,647 0.54% 15,301,197
2011-04-21 2011-04-19 7.768 1,920,137 -15,654 0.54% 14,915,203
2011-04-20 2011-04-18 7.865 1,935,791 -10,711 0.54% 15,224,760
2011-04-19 2011-04-15 7.865 1,946,502 +49,435 0.54% 15,309,001
2011-04-18 2011-04-14 8.156 1,897,067 +13,183 0.53% 15,472,801
2011-04-15 2011-04-13 8.253 1,883,884 -27,190 0.53% 15,548,198
2011-04-14 2011-04-12 7.088 1,911,074 +3,296 0.53% 13,545,883
2011-04-13 2011-04-11 7.185 1,907,778 +4,120 0.53% 13,707,761
2011-04-12 2011-04-08 7.282 1,903,658 -1,648 0.53% 13,862,998
2011-04-11 2011-04-07 7.185 1,905,306 -4,944 0.53% 13,689,999
2011-04-08 2011-04-06 7.088 1,910,250 -9,887 0.53% 13,540,043
2011-04-07 2011-04-04 7.185 1,920,137 +23,070 0.54% 13,796,563
2011-04-06 2011-04-01 6.991 1,897,067 +7,415 0.53% 13,262,400
2011-04-04 2011-03-31 6.894 1,889,652 -4,119 0.53% 13,027,082
2011-04-01 2011-03-30 7.088 1,893,771 +4,119 0.53% 13,423,238
2011-03-29 2011-03-25 7.185 1,889,652 +41,196 0.53% 13,577,522
2011-03-28 2011-03-24 7.185 1,848,456 +19,774 0.52% 13,281,521
2011-03-25 2011-03-23 7.282 1,828,682 -4,943 0.51% 13,317,001
2011-03-24 2011-03-22 7.476 1,833,625 -1,648 0.51% 13,709,077
2011-03-23 2011-03-21 7.282 1,835,273 +5,767 0.51% 13,364,998
2011-03-22 2011-03-18 6.991 1,829,506 -31,309 0.51% 12,790,081
2011-03-21 2011-03-17 6.894 1,860,815 +4,120 0.52% 12,828,283
2011-03-18 2011-03-16 7.185 1,856,695 +11,535 0.52% 13,340,720
2011-03-17 2011-03-15 6.797 1,845,160 -824 0.52% 12,541,198
2011-03-16 2011-03-14 7.185 1,845,984 -14,007 0.52% 13,263,759
2011-03-15 2011-03-11 7.574 1,859,991 -824 0.52% 14,086,802
2011-03-14 2011-03-10 7.768 1,860,815 +3,296 0.52% 14,454,403
2011-03-11 2011-03-09 7.962 1,857,519 +7,415 0.52% 14,789,520
2011-03-10 2011-03-08 8.156 1,850,104 +9,887 0.52% 15,089,762
2011-03-09 2011-03-07 8.253 1,840,217 -2,471 0.51% 15,187,802
2011-03-08 2011-03-04 8.350 1,842,688 +32,132 0.51% 15,387,116
2011-03-07 2011-03-03 8.350 1,810,556 +2,472 0.51% 15,118,802
2011-03-04 2011-03-02 8.253 1,808,084 -27,189 0.50% 14,922,600
2011-03-03 2011-03-01 8.447 1,835,273 -107,933 0.51% 15,503,398
2011-03-02 2011-02-28 8.642 1,943,206 -4,120 0.54% 16,792,518
2011-03-01 2011-02-25 8.642 1,947,326 -3,295 0.54% 16,828,122
2011-02-28 2011-02-24 8.350 1,950,621 +8,239 0.54% 16,288,396
2011-02-25 2011-02-23 8.739 1,942,382 -36,253 0.54% 16,973,997
2011-02-24 2011-02-22 8.447 1,978,635 -20,598 0.55% 16,714,443
2011-02-23 2011-02-21 8.642 1,999,233 +4,120 0.56% 17,276,684
2011-02-22 2011-02-18 8.739 1,995,113 +176,318 0.56% 17,434,800
2011-02-21 2011-02-17 9.030 1,818,795 -4,943 0.51% 16,423,801
2011-02-18 2011-02-16 9.030 1,823,738 +6,591 0.51% 16,468,436
2011-02-17 2011-02-15 9.321 1,817,147 -61,794 0.51% 16,938,239
2011-02-16 2011-02-14 9.516 1,878,941 -2,472 0.52% 17,879,122
2011-02-15 2011-02-11 9.418 1,881,413 -823 0.53% 17,719,964
2011-02-14 2011-02-10 9.418 1,882,236 -12,359 0.53% 17,727,716
2011-02-11 2011-02-09 9.613 1,894,595 -9,063 0.53% 18,212,038
2011-02-10 2011-02-08 9.613 1,903,658 -10,711 0.53% 18,299,157
2011-02-09 2011-02-07 9.807 1,914,369 +824 0.53% 18,773,878
2011-02-08 2011-02-02 9.807 1,913,545 +6,591 0.53% 18,765,797
2011-02-07 2011-01-31 9.418 1,906,954 -18,126 0.53% 17,960,521
2011-02-01 2011-01-28 9.516 1,925,080 +35,428 0.54% 18,318,159
2011-01-31 2011-01-27 9.613 1,889,652 -4,943 0.53% 18,164,523
2011-01-28 2011-01-26 9.613 1,894,595 +9,063 0.53% 18,212,038
2011-01-27 2011-01-25 9.710 1,885,532 -4,120 0.53% 18,307,999
2011-01-26 2011-01-24 9.710 1,889,652 +4,120 0.53% 18,348,003
2011-01-24 2011-01-20 9.807 1,885,532 +16,478 0.53% 18,491,079
2011-01-21 2011-01-19 9.807 1,869,054 +16,479 0.52% 18,329,482
2011-01-20 2011-01-18 9.904 1,852,575 +823 0.52% 18,347,755
2011-01-19 2011-01-17 10.001 1,851,752 +5,768 0.52% 18,519,404
2011-01-18 2011-01-14 10.098 1,845,984 +36,252 0.56% 18,640,959
2011-01-17 2011-01-13 10.389 1,809,732 -6,591 0.54% 18,802,042
2011-01-14 2011-01-12 10.487 1,816,323 -4,120 0.55% 19,046,878
2011-01-13 2011-01-11 10.389 1,820,443 +14,007 0.55% 18,913,323
2011-01-12 2011-01-10 10.487 1,806,436 -2,472 0.54% 18,943,198
2011-01-11 2011-01-07 10.778 1,808,908 -25,541 0.54% 19,496,041
2011-01-10 2011-01-06 10.875 1,834,449 +1,648 0.55% 19,949,437
2011-01-07 2011-01-05 11.069 1,832,801 +8,239 0.55% 20,287,435
2011-01-06 2011-01-04 11.069 1,824,562 +4,119 0.55% 20,196,236
2011-01-05 2011-01-03 10.584 1,820,443 +5,768 0.55% 19,266,843
2011-01-04 2010-12-31 10.681 1,814,675 -82,392 0.55% 19,381,997
2011-01-03 2010-12-29 9.418 1,897,067 +89,807 0.57% 17,867,401
2010-12-30 2010-12-28 9.030 1,807,260 -1,648 0.54% 16,319,639
2010-12-29 2010-12-24 9.127 1,808,908 +9,887 0.54% 16,510,161
2010-12-28 2010-12-22 9.418 1,799,021 -28,013 0.54% 16,943,961
2010-12-23 2010-12-21 9.127 1,827,034 +14,007 0.55% 16,675,599
2010-12-22 2010-12-20 9.224 1,813,027 +11,534 0.55% 16,723,795
2010-12-21 2010-12-17 9.710 1,801,493 +12,359 0.54% 17,492,003
2010-12-20 2010-12-16 9.710 1,789,134 -9,063 0.54% 17,372,001
2010-12-17 2010-12-15 10.001 1,798,197 -14,007 0.54% 17,983,800
2010-12-16 2010-12-14 9.710 1,812,204 -12,358 0.55% 17,596,004
2010-12-15 2010-12-13 10.001 1,824,562 +14,830 0.55% 18,247,477
2010-12-14 2010-12-10 10.195 1,809,732 +14,007 0.54% 18,450,602
2010-12-13 2010-12-09 10.875 1,795,725 +34,604 0.54% 19,528,317
2010-12-10 2010-12-08 10.972 1,761,121 +6,592 0.53% 19,323,002
2010-12-09 2010-12-07 11.069 1,754,529 -1,648 0.53% 19,421,035
2010-12-08 2010-12-06 11.069 1,756,177 -24,718 0.53% 19,439,277
2010-12-07 2010-12-03 11.457 1,780,895 +18,126 0.54% 20,404,563
2010-12-06 2010-12-02 11.360 1,762,769 -112,052 0.53% 20,025,724
2010-12-03 2010-12-01 11.749 1,874,821 -18,126 0.56% 22,026,838
2010-12-02 2010-11-30 11.166 1,892,947 +10,711 0.57% 21,136,996
2010-11-30 2010-11-26 11.069 1,882,236 +8,239 0.57% 20,834,635
2010-11-29 2010-11-25 11.069 1,873,997 +24,717 0.56% 20,743,437
2010-11-26 2010-11-24 10.972 1,849,280 -88,159 0.56% 20,290,282
2010-11-25 2010-11-23 10.778 1,937,439 +56,850 0.58% 20,881,322
2010-11-24 2010-11-22 11.166 1,880,589 -18,126 0.57% 20,999,004
2010-11-23 2010-11-19 11.555 1,898,715 -27,189 0.57% 21,938,843
2010-11-22 2010-11-18 11.652 1,925,904 +41,196 0.58% 22,440,000
2010-11-19 2010-11-17 11.360 1,884,708 +47,787 0.57% 21,410,998
2010-11-18 2010-11-16 11.846 1,836,921 -52,731 0.55% 21,759,919
2010-11-17 2010-11-15 11.943 1,889,652 -4,943 0.57% 22,568,044
2010-11-16 2010-11-12 12.137 1,894,595 +15,654 0.57% 22,994,998
2010-11-15 2010-11-11 12.428 1,878,941 -308,144 0.57% 23,352,323
2010-11-12 2010-11-10 11.652 2,187,085 -134,299 0.66% 25,483,195
2010-11-11 2010-11-09 11.749 2,321,384 -282,603 0.70% 27,273,403
2010-11-10 2010-11-08 11.943 2,603,987 +40,372 0.78% 31,099,320
2010-11-09 2010-11-05 11.263 2,563,615 +9,063 0.77% 28,874,719
2010-11-08 2010-11-04 11.166 2,554,552 +170,551 0.77% 28,524,600
2010-11-04 2010-11-02 11.457 2,384,001 +140,889 0.75% 27,314,636
2010-11-03 2010-11-01 12.331 2,243,112 +24,718 0.71% 27,660,603
2010-11-02 2010-10-29 12.137 2,218,394 -5,768 0.70% 26,924,997
2010-11-01 2010-10-28 11.263 2,224,162 +51,083 0.70% 25,051,364
2010-10-29 2010-10-27 12.040 2,173,079 +69,209 0.69% 26,164,002
2010-10-28 2010-10-26 12.526 2,103,870 +27,189 0.66% 26,352,121
2010-10-27 2010-10-25 12.720 2,076,681 +9,063 0.65% 26,414,844
2010-10-26 2010-10-22 12.234 2,067,618 +316,384 0.69% 25,295,765
2010-10-25 2010-10-21 13.691 1,751,234 -24,717 0.58% 23,975,643
2010-10-22 2010-10-20 14.662 1,775,951 +792,607 0.59% 26,038,436
2010-10-21 2010-10-19 14.467 983,344 -116,172 0.33% 14,226,521
2010-10-20 2010-10-18 10.972 1,099,516 +219,162 0.36% 12,063,879
2010-10-19 2010-10-15 9.613 880,354 +18,950 0.29% 8,462,516
2010-10-18 2010-10-14 9.613 861,404 +17,302 0.29% 8,280,357
2010-10-15 2010-10-13 9.516 844,102 +7,415 0.28% 8,032,079
2010-10-14 2010-10-12 8.933 836,687 +14,831 0.28% 7,474,081
2010-10-13 2010-10-11 9.030 821,856 +4,119 0.27% 7,421,397
2010-10-12 2010-10-08 8.933 817,737 -6,591 0.27% 7,304,802
2010-10-11 2010-10-07 8.739 824,328 +21,422 0.27% 7,203,599
2010-10-08 2010-10-06 8.642 802,906 +4,943 0.27% 6,938,437
2010-10-07 2010-10-05 8.739 797,963 +2,472 0.26% 6,973,202
2010-10-06 2010-10-04 8.642 795,491 +9,887 0.26% 6,874,360
2010-10-04 2010-09-29 8.642 785,604 -9,887 0.26% 6,788,920
2010-09-30 2010-09-28 8.447 795,491 +18,126 0.26% 6,719,880
2010-09-29 2010-09-27 8.642 777,365 +17,302 0.26% 6,717,721
2010-09-28 2010-09-24 8.642 760,063 -71,680 0.25% 6,568,203
2010-09-27 2010-09-22 8.739 831,743 +59,322 0.28% 7,268,397
2010-09-24 2010-09-21 8.447 772,421 +175,494 0.26% 6,524,997
2010-09-22 2010-09-20 9.224 596,927 -3,296 0.20% 5,506,198
2010-09-21 2010-09-17 7.865 600,223 +93,927 0.20% 4,720,681
2010-09-20 2010-09-16 7.574 506,296 -28,838 0.17% 3,834,476
2010-09-17 2010-09-15 6.991 535,134 +27,190 0.18% 3,741,123
2010-09-16 2010-09-14 7.088 507,944 -7,416 0.17% 3,600,358
2010-09-15 2010-09-13 7.185 515,360 -76,624 0.17% 3,702,963
2010-09-14 2010-09-10 6.894 591,984 -66,737 0.20% 4,081,082
2010-09-10 2010-09-08 6.700 658,721 -94,750 0.22% 4,413,240
2010-09-09 2010-09-07 6.797 753,471 +16,478 0.25% 5,121,198
2010-09-08 2010-09-06 6.894 736,993 +15,654 0.24% 5,080,760
2010-09-07 2010-09-03 6.894 721,339 -16,478 0.24% 4,972,843
2010-09-03 2010-09-01 6.506 737,817 +4,120 0.24% 4,799,881
2010-08-31 2010-08-27 6.506 733,697 +6,591 0.24% 4,773,078
2010-08-27 2010-08-25 6.506 727,106 -32,957 0.24% 4,730,200
2010-08-24 2010-08-20 6.797 760,063 -12,358 0.25% 5,166,002
2010-08-23 2010-08-19 6.700 772,421 +58,498 0.26% 5,174,997
2010-08-20 2010-08-18 6.700 713,923 +103,813 0.24% 4,783,078
2010-08-19 2010-08-17 6.797 610,110 +19,774 0.20% 4,146,801
2010-08-18 2010-08-16 6.506 590,336 +37,900 0.20% 3,840,441
2010-08-17 2010-08-13 6.797 552,436 -4,119 0.18% 3,754,801
2010-08-16 2010-08-12 6.991 556,555 +56,026 0.18% 3,890,877
2010-08-13 2010-08-11 6.894 500,529 -80,744 0.17% 3,450,600
2010-08-12 2010-08-10 6.117 581,273 -7,415 0.19% 3,555,721
2010-08-10 2010-08-06 6.020 588,688 +8,239 0.20% 3,543,919
2010-08-09 2010-08-05 6.020 580,449 -824 0.19% 3,494,320
2010-08-06 2010-08-04 6.020 581,273 -4,119 0.19% 3,499,281
2010-08-05 2010-08-03 6.117 585,392 -824 0.19% 3,580,917
2010-08-03 2010-07-30 5.923 586,216 +4,943 0.19% 3,472,118
2010-07-30 2010-07-28 6.020 581,273 +12,359 0.19% 3,499,281
2010-07-28 2010-07-26 5.923 568,914 +16,478 0.19% 3,369,639
2010-07-27 2010-07-23 5.923 552,436 -18,950 0.18% 3,272,041
2010-07-26 2010-07-22 5.923 571,386 +4,120 0.19% 3,384,281
2010-07-23 2010-07-21 5.923 567,266 -3,296 0.19% 3,359,878
2010-07-22 2010-07-20 5.923 570,562 -12,359 0.19% 3,379,400
2010-07-19 2010-07-15 5.826 582,921 +10,711 0.19% 3,396,002
2010-07-16 2010-07-14 5.923 572,210 +18,126 0.19% 3,389,161
2010-07-15 2010-07-13 6.020 554,084 +28,014 0.18% 3,335,602
2010-07-14 2010-07-12 5.729 526,070 -1,648 0.17% 3,013,717
2010-07-13 2010-07-09 5.729 527,718 -4,944 0.17% 3,023,158
2010-07-06 2010-07-02 5.632 532,662 -9,063 0.18% 2,999,761
2010-07-05 2010-06-30 5.729 541,725 -1,648 0.18% 3,103,401
2010-07-02 2010-06-29 5.632 543,373 -3,295 0.18% 3,060,082
2010-06-30 2010-06-28 5.729 546,668 +1,647 0.18% 3,131,718
2010-06-28 2010-06-24 5.632 545,021 -4,119 0.18% 3,069,363
2010-06-23 2010-06-21 5.826 549,140 +12,359 0.18% 3,199,199
2010-06-17 2010-06-14 5.729 536,781 -1,648 0.18% 3,075,078
2010-06-15 2010-06-11 5.632 538,429 +3,295 0.18% 3,032,239
2010-06-09 2010-06-07 5.729 535,134 -8,239 0.18% 3,065,643
2010-06-07 2010-06-03 5.729 543,373 +1,648 0.18% 3,112,842
2010-06-04 2010-06-02 5.632 541,725 +8,239 0.18% 3,050,801
2010-06-03 2010-06-01 5.729 533,486 -4,943 0.18% 3,056,202
2010-06-01 2010-05-28 5.826 538,429 +15,654 0.18% 3,136,799
2010-05-31 2010-05-27 5.729 522,775 -3,295 0.17% 2,994,841
2010-05-27 2010-05-25 5.632 526,070 -5,768 0.17% 2,962,637
2010-05-25 2010-05-20 5.729 531,838 +20,598 0.18% 3,046,761
2010-05-24 2010-05-19 6.117 511,240 +14,007 0.17% 3,127,320
2010-05-20 2010-05-18 6.117 497,233 -10,711 0.16% 3,041,638
2010-05-19 2010-05-17 5.632 507,944 +3,295 0.17% 2,860,558
2010-05-18 2010-05-14 5.437 504,649 -8,239 0.17% 2,744,002
2010-05-14 2010-05-12 5.535 512,888 -4,119 0.17% 2,838,601
2010-05-13 2010-05-11 5.632 517,007 +10,711 0.17% 2,911,598
2010-05-12 2010-05-10 5.826 506,296 +2,471 0.17% 2,949,597
2010-05-11 2010-05-07 5.632 503,825 +1,648 0.17% 2,837,362
2010-05-10 2010-05-06 5.729 502,177 +55,202 0.17% 2,876,841
2010-05-07 2010-05-05 5.923 446,975 -24,717 0.15% 2,647,403
2010-05-04 2010-04-30 6.117 471,692 +4,120 0.16% 2,885,400
2010-05-03 2010-04-29 5.923 467,572 -8,240 0.16% 2,769,398
2010-04-30 2010-04-28 6.117 475,812 -18,950 0.16% 2,910,603
2010-04-29 2010-04-27 6.020 494,762 +10,711 0.16% 2,978,482
2010-04-28 2010-04-26 6.117 484,051 +3,296 0.16% 2,961,002
2010-04-27 2010-04-23 5.923 480,755 -2,472 0.16% 2,847,480
2010-04-26 2010-04-22 5.923 483,227 +2,472 0.16% 2,862,121
2010-04-22 2010-04-20 6.020 480,755 +3,296 0.16% 2,894,160
2010-04-21 2010-04-19 6.020 477,459 -131,827 0.16% 2,874,318
2010-04-20 2010-04-16 6.020 609,286 -149,953 0.20% 3,667,920
2010-04-19 2010-04-15 6.117 759,239 -384,769 0.25% 4,644,362
2010-04-16 2010-04-14 6.117 1,144,008 -60,969 0.38% 6,998,043
2010-04-15 2010-04-13 6.214 1,204,977 -303,202 0.40% 7,487,998
2010-04-14 2010-04-12 6.214 1,508,179 -93,102 0.50% 9,372,163
2010-04-13 2010-04-09 6.117 1,601,281 +14,830 0.53% 9,795,240
2010-04-12 2010-04-08 6.117 1,586,451 -11,534 0.53% 9,704,523
2010-04-09 2010-04-07 6.214 1,597,985 +144,185 0.53% 9,930,238
2010-04-08 2010-04-01 6.214 1,453,800 -220,810 0.48% 9,034,240
2010-04-07 2010-03-31 6.117 1,674,610 -162,311 0.56% 10,243,803
2010-04-01 2010-03-30 6.214 1,836,921 -42,020 0.61% 11,415,040
2010-03-31 2010-03-29 6.214 1,878,941 +20,598 0.62% 11,676,161
2010-03-30 2010-03-26 6.117 1,858,343 +440,795 0.62% 11,367,721
2010-03-29 2010-03-25 5.923 1,417,548 -8,239 0.47% 8,396,042
2010-03-25 2010-03-23 6.020 1,425,787 +2,472 0.47% 8,583,281
2010-03-24 2010-03-22 6.117 1,423,315 +59,322 0.47% 8,706,599
2010-03-23 2010-03-19 6.214 1,363,993 +57,674 0.45% 8,476,159
2010-03-22 2010-03-18 6.311 1,306,319 -98,870 0.43% 8,244,600
2010-03-19 2010-03-17 6.214 1,405,189 +222,457 0.47% 8,732,160
2010-03-18 2010-03-16 6.311 1,182,732 -340,277 0.39% 7,464,602
2010-03-17 2010-03-15 5.826 1,523,009 -186,205 0.50% 8,872,800
2010-03-16 2010-03-12 5.632 1,709,214 -5,767 0.57% 9,625,680
2010-03-15 2010-03-11 5.826 1,714,981 +2,471 0.57% 9,991,197
2010-03-12 2010-03-10 5.826 1,712,510 +65,090 0.57% 9,976,802
2010-03-10 2010-03-08 5.923 1,647,420 +6,591 0.55% 9,757,558
2010-03-09 2010-03-05 5.923 1,640,829 -40,372 0.54% 9,718,520
2010-03-08 2010-03-04 5.923 1,681,201 -2,472 0.56% 9,957,641
2010-03-05 2010-03-03 6.020 1,683,673 +824 0.56% 10,135,762
2010-03-04 2010-03-02 6.020 1,682,849 +64,266 0.56% 10,130,802
2010-03-03 2010-03-01 6.117 1,618,583 +45,315 0.54% 9,901,078
2010-03-02 2010-02-26 6.020 1,573,268 +88,159 0.52% 9,471,121
2010-03-01 2010-02-25 6.117 1,485,109 +530,602 0.49% 9,084,601
2010-02-26 2010-02-24 6.020 954,507 +4,120 0.32% 5,746,161
2010-02-25 2010-02-23 6.020 950,387 +56,026 0.32% 5,721,358
2010-02-24 2010-02-22 5.826 894,361 +313,088 0.30% 5,210,400
2010-02-23 2010-02-19 5.437 581,273 +32,957 0.19% 3,160,641
2010-02-22 2010-02-18 5.340 548,316 +14,006 0.18% 2,928,199
2010-02-19 2010-02-17 5.535 534,310 +42,844 0.18% 2,957,162
2010-02-18 2010-02-12 5.632 491,466 +824 0.16% 2,767,760
2010-02-17 2010-02-11 5.437 490,642 -24,718 0.16% 2,667,840
2010-02-12 2010-02-10 5.340 515,360 -9,063 0.17% 2,752,202
2010-02-11 2010-02-09 5.146 524,423 +8,240 0.17% 2,698,762
2010-02-10 2010-02-08 5.340 516,183 +26,365 0.17% 2,756,597
2010-02-09 2010-02-05 6.020 489,818 +9,063 0.16% 2,948,719
2010-02-08 2010-02-04 6.020 480,755 +6,591 0.16% 2,894,160
2010-02-05 2010-02-03 5.923 474,164 -111,228 0.16% 2,808,442
2010-02-04 2010-02-02 5.826 585,392 +154,072 0.19% 3,410,398
2010-02-03 2010-02-01 6.020 431,320 -100,518 0.14% 2,596,559
2010-02-02 2010-01-29 5.049 531,838 -37,076 0.18% 2,685,281
2010-02-01 2010-01-28 4.952 568,914 +57,674 0.19% 2,817,239
2010-01-29 2010-01-27 4.952 511,240 -20,598 0.17% 2,531,640
2010-01-28 2010-01-26 4.952 531,838 +6,591 0.18% 2,633,641
2010-01-27 2010-01-25 5.243 525,247 -9,063 0.17% 2,754,002
2010-01-26 2010-01-22 4.952 534,310 +20,598 0.18% 2,645,882
2010-01-25 2010-01-21 4.758 513,712 -202,683 0.17% 2,444,121
2010-01-22 2010-01-20 4.855 716,395 +132,650 0.24% 3,478,000
2010-01-21 2010-01-19 4.855 583,745 -15,654 0.19% 2,834,002
2010-01-20 2010-01-18 4.806 599,399 -234,816 0.20% 2,880,900
2010-01-19 2010-01-15 4.855 834,215 -15,655 0.28% 4,049,999
2010-01-18 2010-01-14 4.952 849,870 -74,152 0.28% 4,208,522
2010-01-15 2010-01-13 4.855 924,022 -48,611 0.31% 4,486,000
2010-01-14 2010-01-12 5.049 972,633 +3,296 0.32% 4,910,880
2010-01-13 2010-01-11 5.146 969,337 -10,711 0.32% 4,988,358
2010-01-12 2010-01-08 4.952 980,048 -48,611 0.32% 4,853,159
2010-01-11 2010-01-07 5.146 1,028,659 -93,927 0.34% 5,293,638
2010-01-08 2010-01-06 5.340 1,122,586 -383,945 0.37% 5,995,001
2010-01-07 2010-01-05 4.855 1,506,531 -8,239 0.50% 7,314,002
2010-01-06 2010-01-04 4.612 1,514,770 -1,648 0.50% 6,986,301
2010-01-05 2009-12-31 4.515 1,516,418 -10,711 0.50% 6,846,661
2010-01-04 2009-12-29 4.466 1,527,129 +20,598 0.51% 6,820,882
2009-12-29 2009-12-24 4.564 1,506,531 -1,648 0.50% 6,875,161
2009-12-23 2009-12-21 4.321 1,508,179 +4,120 0.50% 6,516,582
2009-12-22 2009-12-18 4.369 1,504,059 -233,168 0.50% 6,571,800
2009-12-21 2009-12-17 4.564 1,737,227 -9,887 0.58% 7,927,959
2009-12-18 2009-12-16 4.612 1,747,114 -20,598 0.58% 8,057,899
2009-12-17 2009-12-15 4.709 1,767,712 -42,844 0.59% 8,324,540
2009-12-15 2009-12-11 4.758 1,810,556 +35,429 0.60% 8,614,201
2009-12-14 2009-12-10 4.758 1,775,127 -18,950 0.59% 8,445,638
2009-12-11 2009-12-09 4.758 1,794,077 -140,890 0.59% 8,535,798
2009-12-09 2009-12-07 4.855 1,934,967 -9,887 0.64% 9,394,000
2009-12-07 2009-12-03 4.952 1,944,854 +34,604 0.64% 9,630,840
2009-12-04 2009-12-02 4.952 1,910,250 +824 0.63% 9,459,482
2009-12-03 2009-12-01 4.758 1,909,426 -41,195 0.63% 9,084,602
2009-12-02 2009-11-30 4.709 1,950,621 +38,724 0.65% 9,185,898
2009-12-01 2009-11-27 4.564 1,911,897 -327,095 0.63% 8,725,078
2009-11-30 2009-11-26 4.806 2,238,992 -315,560 0.74% 10,761,299
2009-11-27 2009-11-25 4.855 2,554,552 +27,189 0.85% 12,402,000
2009-11-26 2009-11-24 4.758 2,527,363 -3,295 0.84% 12,024,601
2009-11-25 2009-11-23 5.049 2,530,658 +12,358 0.84% 12,777,438
2009-11-24 2009-11-20 4.952 2,518,300 +3,296 0.83% 12,470,521
2009-11-20 2009-11-18 4.758 2,515,004 +14,007 0.83% 11,965,800
2009-11-19 2009-11-17 4.855 2,500,997 -7,416 0.83% 12,141,998
2009-11-18 2009-11-16 4.855 2,508,413 +67,561 0.83% 12,178,001
2009-11-17 2009-11-13 5.146 2,440,852 +629,472 0.81% 12,561,002
2009-11-16 2009-11-12 5.146 1,811,380 +1,186,440 0.60% 9,321,642
2009-11-13 2009-11-11 5.049 624,940 +262,829 0.21% 3,155,358
2009-11-12 2009-11-10 6.117 362,111 -23,070 0.12% 2,215,079
2009-11-11 2009-11-09 6.991 385,181 -15,654 0.13% 2,692,801
2009-11-10 2009-11-06 5.826 400,835 -11,535 0.13% 2,335,199
2009-11-09 2009-11-05 5.340 412,370 +55,202 0.14% 2,202,200
2009-11-06 2009-11-04 5.243 357,168 -59,322 0.12% 1,872,722
2009-11-05 2009-11-03 4.855 416,490 -22,245 0.14% 2,022,002
2009-11-04 2009-11-02 4.758 438,735 +11,534 0.15% 2,087,398
2009-11-03 2009-10-30 4.855 427,201 -54,378 0.14% 2,074,002
2009-11-02 2009-10-29 4.564 481,579 -11,535 0.16% 2,197,720
2009-10-30 2009-10-28 4.515 493,114 -6,591 0.16% 2,226,421
2009-10-29 2009-10-27 4.369 499,705 +14,830 0.17% 2,183,399
2009-10-28 2009-10-23 4.612 484,875 -10,711 0.16% 2,236,302
2009-10-27 2009-10-22 4.612 495,586 +14,831 0.16% 2,285,702
2009-10-23 2009-10-21 4.674 480,755 +6,591 0.16% 2,246,895
2009-10-22 2009-10-20 4.577 474,164 +546 0.16% 2,170,398
2009-10-21 2009-10-19 4.674 473,618 +1,660 0.16% 2,213,539
2009-10-20 2009-10-16 4.577 471,958 -2,490 0.16% 2,160,300
2009-10-19 2009-10-15 4.481 474,448 -1,661 0.16% 2,125,978
2009-10-16 2009-10-14 4.288 476,109 -41,509 0.16% 2,041,661
2009-10-15 2009-10-13 4.336 517,618 -33,207 0.17% 2,244,601
2009-10-14 2009-10-12 4.240 550,825 -16,604 0.18% 2,335,520
2009-10-13 2009-10-09 4.385 567,429 -30,716 0.19% 2,487,941
2009-10-12 2009-10-08 4.095 598,145 -7,472 0.20% 2,449,698
2009-10-09 2009-10-07 3.999 605,617 -9,132 0.20% 2,421,940
2009-10-08 2009-10-06 3.373 614,749 +3,321 0.20% 2,073,400
2009-10-07 2009-10-05 3.276 611,428 +4,151 0.20% 2,003,279
2009-10-05 2009-09-30 3.517 607,277 -13,283 0.20% 2,135,979
2009-10-02 2009-09-29 3.517 620,560 -8,302 0.20% 2,182,699
2009-09-30 2009-09-28 3.517 628,862 +25,735 0.21% 2,211,900
2009-09-29 2009-09-25 3.662 603,127 -19,924 0.20% 2,208,562
2009-09-28 2009-09-24 3.614 623,051 -24,075 0.21% 2,251,501
2009-09-25 2009-09-23 3.758 647,126 -12,453 0.21% 2,432,040
2009-09-24 2009-09-22 3.806 659,579 +20,755 0.22% 2,510,621
2009-09-23 2009-09-21 3.903 638,824 -4,981 0.21% 2,493,179
2009-09-22 2009-09-18 3.951 643,805 -4,151 0.21% 2,543,638
2009-09-21 2009-09-17 3.806 647,956 +4,151 0.21% 2,466,379
2009-09-18 2009-09-16 3.855 643,805 +19,924 0.21% 2,481,599
2009-09-17 2009-09-15 3.806 623,881 -2,491 0.21% 2,374,740
2009-09-16 2009-09-14 3.855 626,372 +10,793 0.21% 2,414,402
2009-09-15 2009-09-11 3.903 615,579 -1,661 0.20% 2,402,459
2009-09-14 2009-09-10 3.903 617,240 -146,111 0.20% 2,408,942
2009-09-11 2009-09-09 3.951 763,351 +39,848 0.25% 3,015,958
2009-09-10 2009-09-08 4.047 723,503 -64,754 0.24% 2,928,241
2009-09-09 2009-09-07 3.951 788,257 +4,981 0.26% 3,114,360
2009-09-08 2009-09-04 3.662 783,276 +3,321 0.26% 2,868,241
2009-09-07 2009-09-03 3.614 779,955 +6,641 0.26% 2,818,500
2009-09-04 2009-09-02 3.565 773,314 -2,490 0.25% 2,757,241
2009-09-01 2009-08-28 3.999 775,804 +100,452 0.26% 3,102,539
2009-08-31 2009-08-27 3.999 675,352 -2,491 0.22% 2,700,819
2009-08-27 2009-08-25 4.047 677,843 -22,415 0.22% 2,743,441
2009-08-26 2009-08-24 4.047 700,258 +6,642 0.23% 2,834,161
2009-08-25 2009-08-21 4.047 693,616 +1,660 0.23% 2,807,279
2009-08-24 2009-08-20 3.999 691,956 +4,151 0.23% 2,767,220
2009-08-21 2009-08-19 3.951 687,805 -454,109 0.23% 2,717,480
2009-08-20 2009-08-18 3.999 1,141,914 -68,075 0.38% 4,566,660
2009-08-19 2009-08-17 4.192 1,209,989 -507,240 0.40% 5,072,101
2009-08-18 2009-08-14 4.433 1,717,229 +830 0.57% 7,612,078
2009-08-17 2009-08-13 4.385 1,716,399 +41,509 0.56% 7,525,699
2009-08-14 2009-08-12 4.336 1,674,890 +128,678 0.55% 7,262,999
2009-08-13 2009-08-11 4.481 1,546,212 +454,939 0.51% 6,928,499
2009-08-12 2009-08-10 4.722 1,091,273 -920,671 0.36% 5,152,840
2009-08-11 2009-08-07 4.288 2,011,944 -9,132 0.66% 8,627,661
2009-08-10 2009-08-06 4.288 2,021,076 +44,830 0.67% 8,666,821
2009-08-07 2009-08-05 4.288 1,976,246 +107,093 0.65% 8,474,580
2009-08-06 2009-08-04 4.433 1,869,153 -219,167 0.62% 8,285,522
2009-08-05 2009-08-03 4.095 2,088,320 -1,317,498 0.69% 8,552,699
2009-08-04 2009-07-31 4.144 3,405,818 -250,714 1.12% 14,112,601
2009-08-03 2009-07-30 4.240 3,656,532 -48,151 1.20% 15,503,839
2009-07-31 2009-07-29 4.144 3,704,683 +42,339 1.22% 15,351,001
2009-07-30 2009-07-28 4.433 3,662,344 -160,225 1.21% 16,234,322
2009-07-29 2009-07-27 4.336 3,822,569 -2,490 1.26% 16,576,202
2009-07-28 2009-07-24 4.433 3,825,059 +30,717 1.26% 16,955,600
2009-07-27 2009-07-23 4.529 3,794,342 +26,565 1.25% 17,185,078
2009-07-24 2009-07-22 4.336 3,767,777 +57,283 1.24% 16,338,602
2009-07-23 2009-07-21 4.577 3,710,494 +12,453 1.22% 16,984,100
2009-07-22 2009-07-20 3.758 3,698,041 +7,471 1.22% 13,898,039
2009-07-21 2009-07-17 4.240 3,690,570 +8,302 1.21% 15,648,161
2009-07-20 2009-07-16 4.481 3,682,268 +6,642 1.21% 16,500,060
2009-07-17 2009-07-15 4.481 3,675,626 +41,509 1.21% 16,470,298
2009-07-16 2009-07-14 4.818 3,634,117 +249,054 1.20% 17,509,998
2009-07-15 2009-07-13 5.011 3,385,063 +207,545 1.11% 16,962,399
2009-07-14 2009-07-10 4.577 3,177,518 +110,414 1.05% 14,544,501
2009-07-13 2009-07-09 4.625 3,067,104 +5,811 1.01% 14,186,881
2009-07-10 2009-07-08 4.577 3,061,293 +1,780,739 1.01% 14,012,502
2009-07-09 2009-07-07 3.084 1,280,554 +998,708 0.42% 3,948,799
2009-07-08 2009-07-06 3.035 281,846 -21,585 0.09% 855,539
2009-07-06 2009-07-02 2.053 303,431 +3,321 0.10% 622,812
2009-07-03 2009-06-30 1.956 300,110 -1,661 0.10% 587,075
2009-07-02 2009-06-29 2.207 301,771 -46,490 0.10% 665,932
2009-06-30 2009-06-26 2.187 348,261 -95,471 0.11% 761,812
2009-06-29 2009-06-25 1.966 443,732 +29,887 0.15% 872,304
2009-06-26 2009-06-24 1.282 413,845 +4,151 0.14% 530,404
2009-06-25 2009-06-23 1.233 409,694 -26,566 0.13% 505,344
2009-06-24 2009-06-22 1.233 436,260 -5,811 0.14% 538,112
2009-06-18 2009-06-16 1.214 442,071 +12,452 0.15% 536,760
2009-06-12 2009-06-10 1.272 429,619 +20,755 0.14% 546,480
2009-06-11 2009-06-09 1.291 408,864 +14,113 0.13% 527,960
2009-06-10 2009-06-08 1.253 394,751 -8,302 0.13% 494,520
2009-06-09 2009-06-05 1.185 403,053 -87,999 0.13% 477,732
2009-06-08 2009-06-04 1.147 491,052 -22,415 0.16% 563,108
2009-06-03 2009-06-01 1.243 513,467 +8,302 0.17% 638,292
2009-06-01 2009-05-27 1.156 505,165 -46,490 0.17% 584,160
2009-05-26 2009-05-22 1.127 551,655 +14,113 0.18% 621,972
2009-05-25 2009-05-21 1.118 537,542 +49,811 0.18% 600,880
2009-05-21 2009-05-19 1.147 487,731 +103,772 0.16% 559,300
2009-05-12 2009-05-08 1.320 383,959 +62,264 0.13% 506,900
2009-05-11 2009-05-07 1.291 321,695 +46,490 0.11% 415,400
2009-04-29 2009-04-27 1.156 275,205 -8,302 0.09% 318,240
2009-04-27 2009-04-23 1.079 283,507 -6,641 0.09% 305,984
2009-04-23 2009-04-21 1.089 290,148 +4,151 0.10% 315,948
2009-04-22 2009-04-20 1.108 285,997 +9,962 0.09% 316,940
2009-04-21 2009-04-17 1.118 276,035 +24,905 0.09% 308,560
2009-04-17 2009-04-15 1.002 251,130 +8,302 0.08% 251,680
2009-02-12 2009-02-10 0.713 242,828 -4,151 0.08% 173,160
2009-02-10 2009-02-06 0.761 246,979 -18,264 0.08% 188,020
2008-11-05 2008-11-03 0.597 265,243 -4,151 0.09% 158,472
2008-10-28 2008-10-24 0.501 269,394 +16,604 0.09% 134,992
2008-10-24 2008-10-22 0.578 252,790 -1,660 0.08% 146,160
2008-10-14 2008-10-10 0.607 254,450 -33,208 0.08% 154,476
2008-10-10 2008-10-08 0.684 287,658 +5,812 0.09% 196,812
2008-09-09 2008-09-05 0.809 281,846 -9,963 0.09% 228,144
2008-09-05 2008-09-03 0.858 291,809 +25,736 0.10% 250,268
2008-08-27 2008-08-25 0.896 266,073 +33,207 0.09% 238,452
2008-08-11 2008-08-07 0.848 232,866 +6,642 0.08% 197,472
2008-07-28 2008-07-24 0.999 226,224 -27,481 0.07% 226,062
2008-07-24 2008-07-22 1.017 253,705 -6,221 0.08% 258,092
2008-07-23 2008-07-21 0.981 259,926 +17,773 0.08% 255,060
2008-07-21 2008-07-17 1.008 242,153 -8,886 0.07% 244,160
2008-07-16 2008-07-14 0.945 251,039 +8,886 0.08% 237,300
2008-07-09 2008-07-07 1.071 242,153 +8,886 0.07% 259,420
2008-07-08 2008-07-04 1.071 233,267 -26,659 0.07% 249,900
2008-07-07 2008-07-03 0.936 259,926 -8,886 0.08% 243,360
2008-07-04 2008-07-02 1.080 268,812 -77,311 0.08% 290,400
2008-07-03 2008-06-30 1.044 346,123 -85,309 0.11% 361,456
2008-06-30 2008-06-26 0.738 431,432 +8,886 0.13% 318,488
2008-06-26 2008-06-24 0.684 422,546 +124,409 0.13% 289,104
2008-06-24 2008-06-20 0.783 298,137 +8,886 0.09% 233,508
2008-06-16 2008-06-12 0.819 289,251 -22,216 0.09% 236,964
2008-06-11 2008-06-06 0.855 311,467 -22,216 0.10% 266,380
2008-06-10 2008-06-05 0.891 333,683 +104,859 0.10% 297,396
2008-06-03 2008-05-30 1.035 228,824 +17,773 0.07% 236,900
2008-05-27 2008-05-23 1.188 211,051 +6,221 0.06% 250,800
2008-05-20 2008-05-16 1.287 204,830 -47,987 0.06% 263,691
2008-05-07 2008-05-05 1.359 252,817 +8,887 0.08% 343,676
2008-05-06 2008-05-02 1.296 243,930 +62,204 0.07% 316,223
2008-04-09 2008-04-07 1.242 181,726 -5,332 0.06% 225,768
2008-04-08 2008-04-03 1.260 187,058 +5,332 0.06% 235,760
2008-03-27 2008-03-25 1.080 181,726 -889 0.06% 196,320
2008-03-19 2008-03-17 1.440 182,615 -5,331 0.06% 263,041
2008-03-05 2008-03-03 1.801 187,946 +13,329 0.06% 338,399
2008-02-18 2008-02-14 1.575 174,617 +26,659 0.05% 275,100
2007-12-12 2007-12-10 2.791 147,958 +26,659 0.05% 412,921
2007-12-07 2007-12-05 3.241 121,299 +10,664 0.04% 393,121
2007-12-05 2007-12-03 2.971 110,635 +6,220 0.03% 328,680
2007-11-19 2007-11-15 3.376 104,415 -11,552 0.03% 352,501
2007-11-12 2007-11-08 3.601 115,967 +11,552 0.04% 417,600
2007-11-09 2007-11-07 3.781 104,415 -5,331 0.03% 394,801
2007-11-07 2007-11-05 3.511 109,746 +4,443 0.03% 385,318
2007-11-06 2007-11-02 3.781 105,303 -1,778 0.03% 398,159
2007-10-31 2007-10-29 3.781 107,081 +4,444 0.03% 404,882
2007-10-30 2007-10-26 4.051 102,637 +1,777 0.03% 415,798
2007-10-25 2007-10-23 3.196 100,860 +1,777 0.03% 322,340
2007-10-22 2007-10-17 3.331 99,083 -888 0.03% 330,041
2007-10-17 2007-10-15 3.511 99,971 +2,665 0.03% 350,998
2007-10-08 2007-10-04 3.916 97,306 -4,443 0.03% 381,062
2007-10-03 2007-09-28 4.321 101,749 -6,220 0.03% 439,681
2007-09-27 2007-09-24 4.321 107,969 +1,777 0.03% 466,559
2007-09-18 2007-09-14 5.041 106,192 +6,221 0.03% 535,360
2007-09-13 2007-09-11 4.321 99,971 -17,773 0.03% 431,998
2007-09-12 2007-09-10 4.456 117,744 -22,216 0.04% 524,699
2007-09-07 2007-09-05 4.411 139,960 +22,216 0.04% 617,400
2007-09-06 2007-09-04 4.411 117,744 +8,886 0.04% 519,399
2007-09-03 2007-08-30 4.366 108,858 -12,441 0.03% 475,301
2007-08-31 2007-08-29 4.411 121,299 -12,441 0.04% 535,081
2007-08-29 2007-08-27 5.131 133,740 -38,211 0.04% 686,282
2007-08-28 2007-08-24 4.771 171,951 -9,775 0.05% 820,440
2007-08-22 2007-08-20 3.151 181,726 +889 0.06% 572,600
2007-08-20 2007-08-16 3.061 180,837 -5,332 0.06% 553,519
2007-08-16 2007-08-14 3.331 186,169 +889 0.06% 620,120
2007-08-15 2007-08-13 3.331 185,280 +8,886 0.06% 617,158
2007-08-14 2007-08-10 3.376 176,394 +17,773 0.06% 595,500
2007-08-13 2007-08-09 3.466 158,621 +1,777 0.06% 549,779
2007-08-10 2007-08-08 3.016 156,844 +17,773 0.05% 473,020
2007-08-09 2007-08-07 3.061 139,071 -1,778 0.05% 425,679
2007-08-08 2007-08-06 4.456 140,849 -4,443 0.06% 627,661
2007-08-07 2007-08-03 5.041 145,292 +8,886 0.06% 732,481
2007-08-06 2007-08-02 5.312 136,406 +7,998 0.06% 724,523
2007-08-03 2007-08-01 5.762 128,408 +8,887 0.05% 739,841
2007-08-02 2007-07-31 6.212 119,521 +888 0.05% 742,437
2007-08-01 2007-07-30 5.942 118,633 +40,877 0.05% 704,881
2007-07-24 2007-07-20 7.202 77,756 +5,332 0.03% 560,003
2007-07-23 2007-07-19 7.022 72,424 -5,332 0.03% 508,562
2007-07-20 2007-07-18 6.842 77,756 -2,665 0.03% 532,003
2007-07-12 2007-07-10 6.842 80,421 -3,555 0.03% 550,237
2007-07-11 2007-07-09 6.842 83,976 -5,332 0.03% 574,560
2007-07-10 2007-07-06 7.022 89,308 +12,441 0.04% 627,121
2007-06-28 2007-06-26 6.662 76,867 -7,998 0.04% 512,080
2007-06-26 2007-06-22 7.112 84,865 0.04% 603,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top