History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 1,657,200 | +0 | 2.14% | 4,988,172 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,657,200 | +0 | 2.14% | 5,021,316 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,657,200 | +0 | 2.14% | 5,037,888 |
| 2025-10-09 | 2025-10-06 | 3.010 | 1,657,200 | +0 | 2.14% | 4,988,172 |
| 2025-10-08 | 2025-10-03 | 3.060 | 1,657,200 | +0 | 2.14% | 5,071,032 |
| 2025-10-06 | 2025-10-02 | 3.150 | 1,657,200 | +0 | 2.14% | 5,220,180 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,657,200 | +0 | 2.14% | 5,220,180 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,657,200 | +0 | 2.14% | 5,220,180 |
| 2025-09-30 | 2025-09-26 | 3.170 | 1,657,200 | +0 | 2.14% | 5,253,324 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,657,200 | +0 | 2.14% | 5,336,184 |
| 2025-09-26 | 2025-09-24 | 3.150 | 1,657,200 | +0 | 2.14% | 5,220,180 |
| 2025-09-25 | 2025-09-23 | 3.160 | 1,657,200 | +0 | 2.14% | 5,236,752 |
| 2025-09-24 | 2025-09-22 | 3.110 | 1,657,200 | +0 | 2.14% | 5,153,892 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,657,200 | +0 | 2.14% | 5,236,752 |
| 2025-09-22 | 2025-09-18 | 3.140 | 1,657,200 | +0 | 2.14% | 5,203,608 |
| 2025-09-19 | 2025-09-17 | 3.100 | 1,657,200 | +0 | 2.14% | 5,137,320 |
| 2025-09-18 | 2025-09-16 | 3.110 | 1,657,200 | +0 | 2.14% | 5,153,892 |
| 2025-09-17 | 2025-09-15 | 3.290 | 1,657,200 | +0 | 2.14% | 5,452,188 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,657,200 | +0 | 2.14% | 5,187,036 |
| 2025-09-15 | 2025-09-11 | 2.830 | 1,657,200 | +0 | 2.14% | 4,689,876 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,657,200 | +0 | 2.14% | 4,474,440 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,657,200 | +0 | 2.14% | 4,540,728 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,657,200 | +0 | 2.14% | 4,689,876 |
| 2025-09-09 | 2025-09-05 | 2.720 | 1,657,200 | +4,000 | 2.14% | 4,507,584 |
| 2025-08-15 | 2025-08-13 | 3.050 | 1,653,200 | -9,600 | 2.13% | 5,042,260 |
| 2025-07-24 | 2025-07-22 | 2.200 | 1,662,800 | -10,000 | 2.15% | 3,658,160 |
| 2025-07-16 | 2025-07-14 | 2.150 | 1,672,800 | -30,000 | 2.16% | 3,596,520 |
| 2025-06-24 | 2025-06-20 | 2.176 | 1,702,800 | +59,677 | 2.20% | 3,705,753 |
| 2025-06-11 | 2025-06-09 | 2.228 | 1,643,123 | -10,422 | 2.20% | 3,661,020 |
| 2025-05-16 | 2025-05-14 | 2.280 | 1,653,545 | -52,107 | 2.21% | 3,769,921 |
| 2025-04-03 | 2025-04-01 | 2.207 | 1,705,652 | -40,528 | 2.28% | 3,764,988 |
| 2025-03-05 | 2025-03-03 | 2.176 | 1,746,180 | -1,158 | 2.34% | 3,800,160 |
| 2024-11-27 | 2024-11-25 | 2.207 | 1,747,338 | -43,423 | 2.34% | 3,857,004 |
| 2024-10-15 | 2024-10-10 | 2.228 | 1,790,761 | -5,790 | 2.40% | 3,989,970 |
| 2024-07-23 | 2024-07-19 | 2.435 | 1,796,551 | -130,269 | 2.40% | 4,375,230 |
| 2024-06-28 | 2024-06-26 | 2.403 | 1,926,820 | -142,502 | 2.58% | 4,629,637 |
| 2024-04-30 | 2024-04-26 | 2.461 | 2,069,322 | +1,244 | 2.58% | 5,091,840 |
| 2024-04-29 | 2024-04-25 | 2.509 | 2,068,078 | +14,301 | 2.58% | 5,188,559 |
| 2024-04-22 | 2024-04-18 | 2.393 | 2,053,777 | -1,866 | 2.56% | 4,914,863 |
| 2024-04-05 | 2024-04-02 | 2.412 | 2,055,643 | +40,417 | 2.56% | 4,959,001 |
| 2024-04-02 | 2024-03-27 | 2.509 | 2,015,226 | -21,763 | 2.51% | 5,055,959 |
| 2024-03-15 | 2024-03-13 | 2.605 | 2,036,989 | +12,436 | 2.54% | 5,307,120 |
| 2024-03-13 | 2024-03-11 | 2.847 | 2,024,553 | -622 | 2.52% | 5,763,120 |
| 2024-02-08 | 2024-02-06 | 2.895 | 2,025,175 | -269,857 | 2.52% | 5,862,600 |
| 2024-01-31 | 2024-01-29 | 3.040 | 2,295,032 | -12,436 | 2.86% | 6,975,989 |
| 2024-01-30 | 2024-01-26 | 2.991 | 2,307,468 | -6,218 | 2.87% | 6,902,459 |
| 2024-01-29 | 2024-01-25 | 3.040 | 2,313,686 | -6,218 | 2.88% | 7,032,690 |
| 2024-01-25 | 2024-01-23 | 2.991 | 2,319,904 | +12,436 | 2.89% | 6,939,660 |
| 2024-01-24 | 2024-01-22 | 2.991 | 2,307,468 | +62,179 | 2.87% | 6,902,459 |
| 2024-01-23 | 2024-01-19 | 2.991 | 2,245,289 | +24,872 | 2.80% | 6,716,460 |
| 2024-01-22 | 2024-01-18 | 2.943 | 2,220,417 | +621 | 2.77% | 6,534,929 |
| 2024-01-19 | 2024-01-17 | 2.943 | 2,219,796 | +56,583 | 2.77% | 6,533,101 |
| 2023-12-08 | 2023-12-06 | 2.943 | 2,163,213 | -12,435 | 2.70% | 6,366,571 |
| 2023-10-17 | 2023-10-13 | 2.991 | 2,175,648 | +2,487 | 2.71% | 6,508,139 |
| 2023-09-29 | 2023-09-27 | 3.377 | 2,173,161 | +26,115 | 2.71% | 7,339,499 |
| 2023-09-28 | 2023-09-26 | 3.377 | 2,147,046 | +20,519 | 2.68% | 7,251,300 |
| 2023-08-23 | 2023-08-21 | 2.991 | 2,126,527 | +3,109 | 2.65% | 6,361,200 |
| 2023-06-20 | 2023-06-16 | 3.332 | 2,123,418 | -121,338 | 2.65% | 7,074,588 |
| 2023-06-16 | 2023-06-14 | 3.240 | 2,244,756 | -92,025 | 2.65% | 7,273,950 |
| 2023-03-20 | 2023-03-16 | 3.240 | 2,336,781 | +657 | 2.75% | 7,572,149 |
| 2023-02-15 | 2023-02-13 | 3.286 | 2,336,124 | +657 | 2.75% | 7,676,640 |
| 2022-11-11 | 2022-11-09 | 2.328 | 2,335,467 | -7,887 | 2.75% | 5,436,091 |
| 2022-10-13 | 2022-10-11 | 2.556 | 2,343,354 | +7,230 | 2.76% | 5,989,199 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,336,124 | +1,972 | 2.75% | 6,930,300 |
| 2022-06-21 | 2022-06-17 | 2.798 | 2,334,152 | -26,654 | 2.75% | 6,530,289 |
| 2022-06-17 | 2022-06-15 | 2.843 | 2,360,806 | +5,983 | 2.75% | 6,711,389 |
| 2022-03-08 | 2022-03-04 | 3.520 | 2,354,823 | +13,297 | 2.74% | 8,288,281 |
| 2022-02-18 | 2022-02-16 | 3.565 | 2,341,526 | +13,296 | 2.73% | 8,347,139 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,328,230 | -664 | 2.71% | 8,614,921 |
| 2021-09-30 | 2021-09-28 | 5.234 | 2,328,894 | +29,917 | 2.71% | 12,190,438 |
| 2021-09-28 | 2021-09-24 | 5.144 | 2,298,977 | +665 | 2.68% | 11,826,359 |
| 2021-09-13 | 2021-09-09 | 4.377 | 2,298,312 | -665 | 2.68% | 10,059,869 |
| 2021-09-10 | 2021-09-08 | 4.197 | 2,298,977 | +665 | 2.68% | 9,647,819 |
| 2021-09-09 | 2021-09-07 | 3.745 | 2,298,312 | -39,890 | 2.68% | 8,607,929 |
| 2021-09-07 | 2021-09-03 | 3.790 | 2,338,202 | +41,884 | 2.72% | 8,862,840 |
| 2021-08-06 | 2021-08-04 | 3.339 | 2,296,318 | -11,302 | 2.68% | 7,667,881 |
| 2021-08-04 | 2021-08-02 | 3.384 | 2,307,620 | +288,536 | 2.69% | 7,809,750 |
| 2021-06-22 | 2021-06-18 | 3.302 | 2,019,084 | -133,096 | 2.35% | 6,667,093 |
| 2021-06-08 | 2021-06-04 | 3.217 | 2,152,180 | -307,555 | 2.35% | 6,924,361 |
| 2021-06-07 | 2021-06-03 | 3.090 | 2,459,735 | -175,746 | 2.69% | 7,601,490 |
| 2021-06-04 | 2021-06-02 | 3.175 | 2,635,481 | -607,316 | 2.88% | 8,367,750 |
| 2021-06-02 | 2021-05-31 | 3.260 | 3,242,797 | -29,763 | 3.55% | 10,570,560 |
| 2021-05-24 | 2021-05-20 | 3.217 | 3,272,560 | +25,511 | 3.58% | 10,529,039 |
| 2021-05-20 | 2021-05-17 | 3.260 | 3,247,049 | +17,008 | 3.55% | 10,584,421 |
| 2021-03-09 | 2021-03-05 | 3.387 | 3,230,041 | -317,477 | 3.53% | 10,939,200 |
| 2021-02-18 | 2021-02-16 | 3.683 | 3,547,518 | -21,259 | 3.88% | 13,065,661 |
| 2021-02-17 | 2021-02-11 | 3.556 | 3,568,777 | +35,432 | 3.90% | 12,690,719 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,533,345 | +17,717 | 3.86% | 12,714,301 |
| 2021-01-26 | 2021-01-22 | 3.217 | 3,515,628 | +9,921 | 3.84% | 11,311,079 |
| 2021-01-25 | 2021-01-21 | 3.006 | 3,505,707 | -10,630 | 3.83% | 10,537,109 |
| 2021-01-21 | 2021-01-19 | 2.921 | 3,516,337 | +10,630 | 3.84% | 10,271,340 |
| 2021-01-11 | 2021-01-07 | 2.921 | 3,505,707 | +2,126 | 3.83% | 10,240,289 |
| 2021-01-06 | 2021-01-04 | 3.090 | 3,503,581 | +3,543 | 3.83% | 10,827,359 |
| 2020-11-20 | 2020-11-18 | 2.963 | 3,500,038 | +7,087 | 3.83% | 10,371,900 |
| 2020-11-19 | 2020-11-17 | 3.006 | 3,492,951 | +2,834 | 3.82% | 10,498,769 |
| 2020-11-13 | 2020-11-11 | 3.217 | 3,490,117 | -5,669 | 3.82% | 11,229,001 |
| 2020-11-02 | 2020-10-29 | 2.921 | 3,495,786 | -35,433 | 3.82% | 10,211,310 |
| 2020-10-21 | 2020-10-19 | 3.429 | 3,531,219 | +35,433 | 3.86% | 12,108,691 |
| 2020-10-06 | 2020-09-30 | 3.387 | 3,495,786 | +15,590 | 3.82% | 11,839,200 |
| 2020-08-28 | 2020-08-26 | 3.725 | 3,480,196 | +9,213 | 3.80% | 12,965,041 |
| 2020-08-24 | 2020-08-20 | 3.556 | 3,470,983 | +18,425 | 3.79% | 12,342,959 |
| 2020-08-20 | 2020-08-18 | 3.641 | 3,452,558 | +14,173 | 3.77% | 12,569,759 |
| 2020-08-14 | 2020-08-12 | 3.641 | 3,438,385 | +5,669 | 3.76% | 12,518,159 |
| 2020-08-13 | 2020-08-11 | 3.725 | 3,432,716 | +12,047 | 3.75% | 12,788,160 |
| 2020-08-10 | 2020-08-06 | 3.895 | 3,420,669 | -43,936 | 3.74% | 13,322,521 |
| 2020-07-15 | 2020-07-13 | 3.175 | 3,464,605 | +21,968 | 3.79% | 11,000,249 |
| 2020-07-14 | 2020-07-10 | 3.048 | 3,442,637 | +6,378 | 3.76% | 10,493,280 |
| 2020-07-10 | 2020-07-08 | 2.963 | 3,436,259 | +15,590 | 3.76% | 10,182,899 |
| 2020-06-26 | 2020-06-23 | 2.921 | 3,420,669 | -23,385 | 3.74% | 9,991,891 |
| 2020-06-23 | 2020-06-19 | 2.780 | 3,444,054 | -227,646 | 3.77% | 9,573,227 |
| 2020-06-22 | 2020-06-18 | 2.780 | 3,671,700 | +24,932 | 3.77% | 10,206,001 |
| 2020-06-11 | 2020-06-09 | 2.740 | 3,646,768 | +7,554 | 3.74% | 9,991,889 |
| 2020-01-15 | 2020-01-13 | 3.018 | 3,639,214 | +37,020 | 3.73% | 10,982,761 |
| 2020-01-02 | 2019-12-27 | 2.581 | 3,602,194 | +18,887 | 3.69% | 9,297,599 |
| 2019-12-03 | 2019-11-29 | 2.581 | 3,583,307 | -755 | 3.67% | 9,248,850 |
| 2019-11-20 | 2019-11-18 | 2.700 | 3,584,062 | -756 | 3.68% | 9,677,759 |
| 2019-09-18 | 2019-09-16 | 2.621 | 3,584,818 | +9,066 | 3.68% | 9,395,100 |
| 2019-09-02 | 2019-08-29 | 2.621 | 3,575,752 | -26,442 | 3.67% | 9,371,340 |
| 2019-08-30 | 2019-08-28 | 2.462 | 3,602,194 | -26,443 | 3.69% | 8,868,479 |
| 2019-08-28 | 2019-08-26 | 2.581 | 3,628,637 | +3,022 | 3.72% | 9,365,851 |
| 2019-08-06 | 2019-08-02 | 2.780 | 3,625,615 | -9,066 | 3.72% | 10,077,901 |
| 2019-07-29 | 2019-07-25 | 2.938 | 3,634,681 | +8,311 | 3.73% | 10,680,421 |
| 2019-07-26 | 2019-07-24 | 3.058 | 3,626,370 | +12,088 | 3.72% | 11,088,000 |
| 2019-07-05 | 2019-07-03 | 2.700 | 3,614,282 | +168,475 | 3.71% | 9,759,359 |
| 2019-06-25 | 2019-06-21 | 3.006 | 3,445,807 | -105,145 | 3.53% | 10,356,716 |
| 2019-06-24 | 2019-06-20 | 2.967 | 3,550,952 | -10,121 | 3.53% | 10,535,909 |
| 2019-06-17 | 2019-06-13 | 2.890 | 3,561,073 | -15,571 | 3.54% | 10,291,499 |
| 2019-05-20 | 2019-05-16 | 3.160 | 3,576,644 | +19,463 | 3.56% | 11,301,239 |
| 2019-01-24 | 2019-01-22 | 2.620 | 3,557,181 | -15,571 | 3.54% | 9,320,761 |
| 2019-01-10 | 2019-01-08 | 2.505 | 3,572,752 | +3,893 | 3.56% | 8,948,551 |
| 2018-11-21 | 2018-11-19 | 2.620 | 3,568,859 | +38,928 | 3.55% | 9,351,361 |
| 2018-11-06 | 2018-11-02 | 2.543 | 3,529,931 | +15,571 | 3.51% | 8,977,319 |
| 2018-10-26 | 2018-10-24 | 2.466 | 3,514,360 | +8,564 | 3.50% | 8,666,879 |
| 2018-10-16 | 2018-10-12 | 2.659 | 3,505,796 | -11,679 | 3.49% | 9,321,209 |
| 2018-10-10 | 2018-10-08 | 2.736 | 3,517,475 | -7,007 | 3.50% | 9,623,341 |
| 2018-08-20 | 2018-08-16 | 2.543 | 3,524,482 | +5,450 | 3.51% | 8,963,461 |
| 2018-08-13 | 2018-08-09 | 3.044 | 3,519,032 | -7,785 | 3.50% | 10,712,401 |
| 2018-08-08 | 2018-08-06 | 2.890 | 3,526,817 | +9,342 | 3.51% | 10,192,499 |
| 2018-08-03 | 2018-08-01 | 3.083 | 3,517,475 | +530,969 | 3.50% | 10,843,201 |
| 2018-07-30 | 2018-07-26 | 3.314 | 2,986,506 | -8,564 | 2.97% | 9,896,881 |
| 2018-07-27 | 2018-07-25 | 3.044 | 2,995,070 | -778 | 2.98% | 9,117,391 |
| 2018-07-04 | 2018-06-29 | 2.890 | 2,995,848 | -530,969 | 2.98% | 8,657,999 |
| 2018-06-26 | 2018-06-22 | 3.352 | 3,526,817 | -779 | 3.51% | 11,823,299 |
| 2018-06-25 | 2018-06-21 | 3.314 | 3,527,596 | -1,557 | 3.51% | 11,689,981 |
| 2018-06-21 | 2018-06-19 | 3.310 | 3,529,153 | -127,362 | 3.51% | 11,681,541 |
| 2018-05-08 | 2018-05-04 | 3.793 | 3,656,515 | +7,260 | 3.51% | 13,870,981 |
| 2018-03-29 | 2018-03-27 | 3.793 | 3,649,255 | -24,199 | 3.50% | 13,843,441 |
| 2018-03-28 | 2018-03-26 | 3.719 | 3,673,454 | +24,199 | 3.53% | 13,661,999 |
| 2018-02-27 | 2018-02-23 | 3.793 | 3,649,255 | -14,519 | 3.50% | 13,843,441 |
| 2018-02-26 | 2018-02-22 | 3.682 | 3,663,774 | +14,519 | 3.52% | 13,489,738 |
| 2018-02-13 | 2018-02-09 | 3.645 | 3,649,255 | +56,465 | 3.50% | 13,300,561 |
| 2018-01-09 | 2018-01-05 | 3.942 | 3,592,790 | +8,067 | 3.45% | 14,163,721 |
| 2018-01-08 | 2018-01-04 | 4.091 | 3,584,723 | -4,034 | 3.44% | 14,665,198 |
| 2018-01-05 | 2018-01-03 | 3.942 | 3,588,757 | -12,099 | 3.45% | 14,147,822 |
| 2018-01-04 | 2018-01-02 | 3.719 | 3,600,856 | +12,099 | 3.46% | 13,391,999 |
| 2017-12-11 | 2017-12-07 | 3.682 | 3,588,757 | -10,486 | 3.45% | 13,213,532 |
| 2017-12-05 | 2017-12-01 | 3.868 | 3,599,243 | +8,066 | 3.46% | 13,921,440 |
| 2017-12-01 | 2017-11-29 | 3.793 | 3,591,177 | -806 | 3.45% | 13,623,122 |
| 2017-11-28 | 2017-11-24 | 3.868 | 3,591,983 | -32,266 | 3.45% | 13,893,359 |
| 2017-11-24 | 2017-11-22 | 3.868 | 3,624,249 | -48,398 | 3.48% | 14,018,160 |
| 2017-11-16 | 2017-11-14 | 4.314 | 3,672,647 | -16,133 | 3.53% | 15,844,438 |
| 2017-11-15 | 2017-11-13 | 4.314 | 3,688,780 | +16,133 | 3.54% | 15,914,038 |
| 2017-10-27 | 2017-10-25 | 4.314 | 3,672,647 | +4,033 | 3.53% | 15,844,438 |
| 2017-10-13 | 2017-10-11 | 4.463 | 3,668,614 | +39,525 | 3.52% | 16,372,799 |
| 2017-09-26 | 2017-09-22 | 4.760 | 3,629,089 | +4,033 | 3.49% | 17,276,161 |
| 2017-09-18 | 2017-09-14 | 4.389 | 3,625,056 | -58,078 | 3.48% | 15,908,762 |
| 2017-09-07 | 2017-09-05 | 3.868 | 3,683,134 | -10,486 | 3.54% | 14,245,921 |
| 2017-08-22 | 2017-08-18 | 3.942 | 3,693,620 | -3,227 | 3.55% | 14,561,219 |
| 2017-07-21 | 2017-07-19 | 4.165 | 3,696,847 | -13,713 | 3.55% | 15,398,881 |
| 2017-07-17 | 2017-07-13 | 4.091 | 3,710,560 | -15,326 | 3.56% | 15,180,001 |
| 2017-07-12 | 2017-07-10 | 4.017 | 3,725,886 | -1,613 | 3.58% | 14,965,560 |
| 2017-07-10 | 2017-07-06 | 3.942 | 3,727,499 | +70,178 | 3.58% | 14,694,779 |
| 2017-07-07 | 2017-07-05 | 4.017 | 3,657,321 | -12,100 | 3.51% | 14,690,159 |
| 2017-06-29 | 2017-06-27 | 4.091 | 3,669,421 | +15,326 | 3.52% | 15,011,700 |
| 2017-06-14 | 2017-06-12 | 4.314 | 3,654,095 | +8,873 | 3.51% | 15,764,401 |
| 2017-06-02 | 2017-05-31 | 4.537 | 3,645,222 | +8,067 | 3.50% | 16,539,542 |
| 2017-05-31 | 2017-05-26 | 4.373 | 3,637,155 | -74,849 | 3.49% | 15,905,090 |
| 2017-05-08 | 2017-05-04 | 4.810 | 3,712,004 | -11,525 | 3.49% | 17,855,641 |
| 2017-04-26 | 2017-04-24 | 4.737 | 3,723,529 | -823 | 3.50% | 17,639,699 |
| 2017-04-25 | 2017-04-21 | 4.810 | 3,724,352 | -12,349 | 3.50% | 17,915,038 |
| 2017-04-24 | 2017-04-20 | 4.737 | 3,736,701 | +4,116 | 3.52% | 17,702,100 |
| 2017-04-18 | 2017-04-12 | 4.883 | 3,732,585 | +8,233 | 3.51% | 18,226,681 |
| 2017-04-11 | 2017-04-07 | 5.102 | 3,724,352 | +6,586 | 3.50% | 19,000,798 |
| 2017-04-10 | 2017-04-06 | 5.175 | 3,717,766 | +9,878 | 3.50% | 19,238,157 |
| 2017-04-07 | 2017-04-05 | 5.320 | 3,707,888 | +21,405 | 3.49% | 19,727,522 |
| 2017-03-31 | 2017-03-29 | 4.737 | 3,686,483 | -12,349 | 3.47% | 17,464,199 |
| 2017-03-30 | 2017-03-28 | 4.664 | 3,698,832 | +24,697 | 3.48% | 17,253,120 |
| 2017-03-28 | 2017-03-24 | 4.883 | 3,674,135 | -24,697 | 3.46% | 17,941,262 |
| 2017-03-24 | 2017-03-22 | 4.810 | 3,698,832 | -16,465 | 3.48% | 17,792,280 |
| 2017-03-21 | 2017-03-17 | 5.029 | 3,715,297 | -16,465 | 3.50% | 18,683,821 |
| 2017-03-10 | 2017-03-08 | 4.810 | 3,731,762 | +2,470 | 3.51% | 17,950,682 |
| 2017-02-17 | 2017-02-15 | 4.956 | 3,729,292 | -24,697 | 3.51% | 18,482,401 |
| 2017-02-16 | 2017-02-14 | 4.883 | 3,753,989 | +16,465 | 3.53% | 18,331,199 |
| 2017-02-14 | 2017-02-10 | 4.810 | 3,737,524 | -8,233 | 3.52% | 17,978,398 |
| 2017-02-09 | 2017-02-07 | 4.810 | 3,745,757 | -4,116 | 3.52% | 18,018,001 |
| 2017-02-03 | 2017-02-01 | 4.883 | 3,749,873 | +12,349 | 3.53% | 18,311,100 |
| 2017-01-16 | 2017-01-12 | 4.883 | 3,737,524 | +32,929 | 3.52% | 18,250,798 |
| 2017-01-12 | 2017-01-10 | 4.956 | 3,704,595 | +3,293 | 3.49% | 18,360,002 |
| 2017-01-10 | 2017-01-06 | 5.029 | 3,701,302 | +60,097 | 3.48% | 18,613,442 |
| 2017-01-06 | 2017-01-04 | 5.175 | 3,641,205 | +57,627 | 3.43% | 18,841,981 |
| 2017-01-04 | 2016-12-30 | 5.320 | 3,583,578 | -8,232 | 3.37% | 19,066,141 |
| 2016-12-30 | 2016-12-28 | 5.248 | 3,591,810 | +823 | 3.38% | 18,848,159 |
| 2016-12-29 | 2016-12-23 | 5.102 | 3,590,987 | +823 | 3.38% | 18,320,400 |
| 2016-12-28 | 2016-12-22 | 5.248 | 3,590,164 | +5,763 | 3.38% | 18,839,521 |
| 2016-12-23 | 2016-12-21 | 5.029 | 3,584,401 | +1,646 | 3.37% | 18,025,560 |
| 2016-12-22 | 2016-12-20 | 5.175 | 3,582,755 | +824 | 3.37% | 18,539,522 |
| 2016-12-21 | 2016-12-19 | 5.175 | 3,581,931 | +1,646 | 3.37% | 18,535,258 |
| 2016-12-19 | 2016-12-15 | 5.102 | 3,580,285 | +82,324 | 3.37% | 18,265,801 |
| 2016-12-16 | 2016-12-14 | 5.102 | 3,497,961 | +284,843 | 3.29% | 17,845,802 |
| 2016-12-14 | 2016-12-12 | 4.883 | 3,213,118 | -24,698 | 3.02% | 15,690,058 |
| 2016-12-13 | 2016-12-09 | 4.737 | 3,237,816 | +2,470 | 3.05% | 15,338,702 |
| 2016-11-30 | 2016-11-28 | 4.737 | 3,235,346 | +8,232 | 3.04% | 15,327,000 |
| 2016-11-25 | 2016-11-23 | 4.446 | 3,227,114 | -55,980 | 3.04% | 14,347,202 |
| 2016-11-24 | 2016-11-22 | 4.519 | 3,283,094 | +823 | 3.09% | 14,835,360 |
| 2016-11-22 | 2016-11-18 | 4.592 | 3,282,271 | +3,293 | 3.09% | 15,070,861 |
| 2016-11-16 | 2016-11-14 | 4.737 | 3,278,978 | +1,647 | 3.09% | 15,533,701 |
| 2016-10-31 | 2016-10-27 | 4.883 | 3,277,331 | +1,646 | 3.08% | 16,003,618 |
| 2016-10-13 | 2016-10-11 | 5.248 | 3,275,685 | -823 | 3.08% | 17,189,281 |
| 2016-10-04 | 2016-09-30 | 4.956 | 3,276,508 | -1,647 | 3.08% | 16,238,399 |
| 2016-09-09 | 2016-09-07 | 4.956 | 3,278,155 | +16,465 | 3.08% | 16,246,562 |
| 2016-09-06 | 2016-09-02 | 4.883 | 3,261,690 | +1,647 | 3.07% | 15,927,241 |
| 2016-08-30 | 2016-08-26 | 4.810 | 3,260,043 | +4,116 | 3.07% | 15,681,599 |
| 2016-07-28 | 2016-07-26 | 4.592 | 3,255,927 | -12,349 | 3.06% | 14,949,900 |
| 2016-07-05 | 2016-06-30 | 4.227 | 3,268,276 | +12,349 | 3.08% | 13,815,601 |
| 2016-07-04 | 2016-06-29 | 4.227 | 3,255,927 | -2,470 | 3.06% | 13,763,400 |
| 2016-06-24 | 2016-06-22 | 3.936 | 3,258,397 | +1,647 | 3.07% | 12,823,921 |
| 2016-06-22 | 2016-06-20 | 3.863 | 3,256,750 | -8,233 | 3.06% | 12,580,079 |
| 2016-06-15 | 2016-06-13 | 3.863 | 3,264,983 | +12,349 | 3.07% | 12,611,881 |
| 2016-05-31 | 2016-05-27 | 4.236 | 3,252,634 | -105,213 | 3.06% | 13,777,927 |
| 2016-04-18 | 2016-04-14 | 4.801 | 3,357,847 | +8,499 | 3.06% | 16,120,082 |
| 2016-04-15 | 2016-04-13 | 4.801 | 3,349,348 | -5,949 | 3.05% | 16,079,281 |
| 2016-03-31 | 2016-03-29 | 4.660 | 3,355,297 | -850 | 3.06% | 15,634,080 |
| 2016-03-23 | 2016-03-21 | 4.871 | 3,356,147 | +5,099 | 3.06% | 16,348,861 |
| 2016-03-18 | 2016-03-16 | 4.801 | 3,351,048 | -127,480 | 3.05% | 16,087,442 |
| 2016-03-17 | 2016-03-15 | 4.871 | 3,478,528 | +67,989 | 3.17% | 16,945,018 |
| 2016-03-16 | 2016-03-14 | 4.589 | 3,410,539 | +84,988 | 3.11% | 15,650,701 |
| 2016-03-04 | 2016-03-02 | 4.589 | 3,325,551 | +8,498 | 3.03% | 15,260,698 |
| 2016-03-01 | 2016-02-26 | 4.448 | 3,317,053 | -6,799 | 3.02% | 14,753,341 |
| 2016-02-29 | 2016-02-25 | 4.377 | 3,323,852 | +8,499 | 3.03% | 14,548,921 |
| 2016-01-28 | 2016-01-26 | 4.095 | 3,315,353 | +8,499 | 3.02% | 13,575,480 |
| 2016-01-26 | 2016-01-22 | 4.095 | 3,306,854 | +12,748 | 3.01% | 13,540,679 |
| 2016-01-25 | 2016-01-21 | 4.165 | 3,294,106 | -21,247 | 3.00% | 13,721,039 |
| 2016-01-22 | 2016-01-20 | 4.307 | 3,315,353 | +16,997 | 3.02% | 14,277,660 |
| 2016-01-21 | 2016-01-19 | 4.589 | 3,298,356 | +25,497 | 3.01% | 15,135,902 |
| 2016-01-19 | 2016-01-15 | 4.518 | 3,272,859 | +12,748 | 2.98% | 14,787,839 |
| 2016-01-18 | 2016-01-14 | 4.589 | 3,260,111 | +16,997 | 2.97% | 14,960,399 |
| 2016-01-12 | 2016-01-08 | 4.942 | 3,243,114 | -21,247 | 2.96% | 16,027,201 |
| 2016-01-11 | 2016-01-07 | 4.730 | 3,264,361 | -16,997 | 2.98% | 15,440,822 |
| 2016-01-08 | 2016-01-06 | 5.083 | 3,281,358 | -46,743 | 2.99% | 16,679,520 |
| 2016-01-07 | 2016-01-05 | 5.013 | 3,328,101 | +42,494 | 3.03% | 16,682,160 |
| 2016-01-06 | 2016-01-04 | 4.942 | 3,285,607 | +133,430 | 2.99% | 16,237,198 |
| 2016-01-04 | 2015-12-29 | 5.860 | 3,152,177 | +10,198 | 2.87% | 18,470,818 |
| 2015-12-30 | 2015-12-28 | 5.719 | 3,141,979 | +46,743 | 2.86% | 17,967,420 |
| 2015-12-21 | 2015-12-17 | 5.860 | 3,095,236 | -69,690 | 2.82% | 18,137,160 |
| 2015-12-18 | 2015-12-16 | 5.930 | 3,164,926 | +49,293 | 2.88% | 18,768,963 |
| 2015-12-14 | 2015-12-10 | 5.648 | 3,115,633 | +107,934 | 2.84% | 17,596,801 |
| 2015-12-11 | 2015-12-09 | 5.719 | 3,007,699 | +31,445 | 2.74% | 17,199,540 |
| 2015-12-10 | 2015-12-08 | 5.930 | 2,976,254 | +266,010 | 2.71% | 17,650,081 |
| 2015-12-09 | 2015-12-07 | 6.283 | 2,710,244 | +9,349 | 2.47% | 17,029,262 |
| 2015-12-08 | 2015-12-04 | 6.283 | 2,700,895 | -9,349 | 2.46% | 16,970,520 |
| 2015-12-07 | 2015-12-03 | 6.707 | 2,710,244 | +9,349 | 2.47% | 18,177,302 |
| 2015-12-04 | 2015-12-02 | 6.495 | 2,700,895 | -42,494 | 2.46% | 17,542,559 |
| 2015-12-03 | 2015-12-01 | 6.848 | 2,743,389 | -84,137 | 2.50% | 18,786,962 |
| 2015-12-02 | 2015-11-30 | 6.777 | 2,827,526 | +5,099 | 2.58% | 19,163,519 |
| 2015-12-01 | 2015-11-27 | 6.566 | 2,822,427 | +11,898 | 2.57% | 18,531,181 |
| 2015-11-30 | 2015-11-26 | 7.483 | 2,810,529 | -730,040 | 2.56% | 21,032,523 |
| 2015-11-27 | 2015-11-25 | 7.130 | 3,540,569 | -212,468 | 3.23% | 25,245,959 |
| 2015-11-26 | 2015-11-24 | 6.566 | 3,753,037 | +70,539 | 3.42% | 24,641,278 |
| 2015-11-25 | 2015-11-23 | 6.213 | 3,682,498 | -8,499 | 3.36% | 22,878,241 |
| 2015-11-24 | 2015-11-20 | 6.424 | 3,690,997 | -7,648 | 3.36% | 23,712,782 |
| 2015-11-23 | 2015-11-19 | 5.930 | 3,698,645 | -12,749 | 3.37% | 21,934,077 |
| 2015-11-19 | 2015-11-17 | 5.295 | 3,711,394 | -7,648 | 3.38% | 19,651,502 |
| 2015-10-28 | 2015-10-26 | 4.660 | 3,719,042 | +16,997 | 3.39% | 17,328,958 |
| 2015-10-27 | 2015-10-23 | 4.660 | 3,702,045 | -8,499 | 3.37% | 17,249,760 |
| 2015-10-19 | 2015-10-15 | 4.801 | 3,710,544 | +8,499 | 3.38% | 17,813,281 |
| 2015-10-14 | 2015-10-12 | 4.801 | 3,702,045 | -8,499 | 3.37% | 17,772,480 |
| 2015-09-22 | 2015-09-18 | 4.730 | 3,710,544 | -16,997 | 3.38% | 17,551,321 |
| 2015-09-21 | 2015-09-17 | 4.448 | 3,727,541 | +16,997 | 3.40% | 16,579,079 |
| 2015-09-18 | 2015-09-16 | 4.518 | 3,710,544 | -3,399 | 3.38% | 16,765,441 |
| 2015-09-02 | 2015-08-31 | 4.236 | 3,713,943 | +16,997 | 3.39% | 15,731,999 |
| 2015-08-27 | 2015-08-25 | 3.954 | 3,696,946 | +6,799 | 3.37% | 14,616,001 |
| 2015-08-25 | 2015-08-21 | 4.518 | 3,690,147 | +7,649 | 3.36% | 16,673,281 |
| 2015-08-24 | 2015-08-20 | 4.660 | 3,682,498 | +8,499 | 3.36% | 17,158,680 |
| 2015-08-19 | 2015-08-17 | 4.871 | 3,673,999 | +8,499 | 3.35% | 17,897,219 |
| 2015-08-14 | 2015-08-12 | 4.871 | 3,665,500 | +1,699 | 3.34% | 17,855,818 |
| 2015-08-13 | 2015-08-11 | 5.154 | 3,663,801 | +16,998 | 3.34% | 18,882,181 |
| 2015-08-06 | 2015-08-04 | 4.871 | 3,646,803 | -42,494 | 3.32% | 17,764,739 |
| 2015-08-05 | 2015-08-03 | 4.589 | 3,689,297 | -4,249 | 3.36% | 16,929,900 |
| 2015-07-31 | 2015-07-29 | 5.013 | 3,693,546 | +18,697 | 3.37% | 18,513,959 |
| 2015-07-30 | 2015-07-28 | 4.942 | 3,674,849 | -6,799 | 3.35% | 18,160,800 |
| 2015-07-29 | 2015-07-27 | 4.660 | 3,681,648 | -27,196 | 3.36% | 17,154,720 |
| 2015-07-27 | 2015-07-23 | 5.860 | 3,708,844 | +1,700 | 3.38% | 21,732,720 |
| 2015-07-23 | 2015-07-21 | 5.930 | 3,707,144 | +7,649 | 3.38% | 21,984,479 |
| 2015-07-21 | 2015-07-17 | 5.860 | 3,699,495 | +55,241 | 3.37% | 21,677,938 |
| 2015-07-17 | 2015-07-15 | 5.577 | 3,644,254 | +1,700 | 3.32% | 20,325,122 |
| 2015-07-16 | 2015-07-14 | 6.283 | 3,642,554 | +3,400 | 3.32% | 22,887,241 |
| 2015-07-15 | 2015-07-13 | 6.071 | 3,639,154 | -2,550 | 3.32% | 22,095,117 |
| 2015-07-14 | 2015-07-10 | 5.719 | 3,641,704 | -33,995 | 3.32% | 20,825,100 |
| 2015-07-13 | 2015-07-09 | 4.801 | 3,675,699 | +10,199 | 3.35% | 17,646,000 |
| 2015-07-10 | 2015-07-08 | 3.389 | 3,665,500 | -239,665 | 3.34% | 12,421,438 |
| 2015-07-08 | 2015-07-06 | 4.589 | 3,905,165 | -16,997 | 3.56% | 17,920,502 |
| 2015-07-07 | 2015-07-03 | 5.507 | 3,922,162 | +29,746 | 3.58% | 21,598,200 |
| 2015-07-06 | 2015-07-02 | 6.283 | 3,892,416 | -14,448 | 3.55% | 24,457,197 |
| 2015-07-03 | 2015-06-30 | 6.707 | 3,906,864 | +38,244 | 3.56% | 26,202,898 |
| 2015-06-26 | 2015-06-24 | 8.048 | 3,868,620 | -4,249 | 3.53% | 31,135,680 |
| 2015-06-25 | 2015-06-23 | 8.472 | 3,872,869 | -2,550 | 3.53% | 32,810,397 |
| 2015-06-23 | 2015-06-19 | 8.234 | 3,875,419 | -43,970 | 3.53% | 31,908,612 |
| 2015-06-22 | 2015-06-18 | 8.652 | 3,919,389 | -62,772 | 3.53% | 33,911,523 |
| 2015-06-18 | 2015-06-16 | 8.443 | 3,982,161 | -8,599 | 3.59% | 33,621,062 |
| 2015-06-16 | 2015-06-12 | 9.001 | 3,990,760 | -12,038 | 3.60% | 35,921,343 |
| 2015-06-11 | 2015-06-09 | 7.606 | 4,002,798 | -82,550 | 3.61% | 30,443,699 |
| 2015-06-10 | 2015-06-08 | 8.303 | 4,085,348 | +17,198 | 3.68% | 33,922,141 |
| 2015-06-09 | 2015-06-05 | 9.490 | 4,068,150 | -99,747 | 3.67% | 38,604,960 |
| 2015-06-08 | 2015-06-04 | 10.048 | 4,167,897 | +35,255 | 3.75% | 41,878,075 |
| 2015-06-05 | 2015-06-03 | 10.955 | 4,132,642 | -6,879 | 3.72% | 45,272,521 |
| 2015-06-04 | 2015-06-02 | 11.443 | 4,139,521 | -52,453 | 3.73% | 47,369,759 |
| 2015-06-03 | 2015-06-01 | 11.792 | 4,191,974 | -477,241 | 3.78% | 49,432,494 |
| 2015-06-02 | 2015-05-29 | 10.536 | 4,669,215 | -164,239 | 4.21% | 49,195,804 |
| 2015-06-01 | 2015-05-28 | 9.280 | 4,833,454 | -65,352 | 4.35% | 44,855,580 |
| 2015-05-29 | 2015-05-27 | 10.257 | 4,898,806 | -75,670 | 4.41% | 50,247,541 |
| 2015-05-28 | 2015-05-26 | 10.536 | 4,974,476 | -25,797 | 4.48% | 52,412,096 |
| 2015-05-27 | 2015-05-22 | 9.350 | 5,000,273 | -1,720 | 4.50% | 46,752,599 |
| 2015-05-26 | 2015-05-21 | 8.024 | 5,001,993 | +44,714 | 4.51% | 40,137,301 |
| 2015-05-22 | 2015-05-20 | 8.094 | 4,957,279 | +20,638 | 4.47% | 40,124,404 |
| 2015-05-21 | 2015-05-19 | 8.443 | 4,936,641 | -16,338 | 4.45% | 41,679,659 |
| 2015-05-20 | 2015-05-18 | 7.885 | 4,952,979 | -13,758 | 4.46% | 39,052,799 |
| 2015-05-13 | 2015-05-11 | 6.908 | 4,966,737 | -22,358 | 4.47% | 34,309,438 |
| 2015-05-11 | 2015-05-07 | 6.071 | 4,989,095 | -5,159 | 4.49% | 30,286,443 |
| 2015-05-06 | 2015-05-04 | 6.629 | 4,994,254 | +4,300 | 4.50% | 33,105,601 |
| 2015-05-04 | 2015-04-29 | 6.559 | 4,989,954 | +144,461 | 4.50% | 32,728,917 |
| 2015-04-30 | 2015-04-28 | 6.001 | 4,845,493 | -5,159 | 4.37% | 29,076,603 |
| 2015-04-28 | 2015-04-24 | 6.001 | 4,850,652 | -12,898 | 4.37% | 29,107,561 |
| 2015-04-27 | 2015-04-23 | 5.582 | 4,863,550 | +6,019 | 4.38% | 27,148,798 |
| 2015-04-22 | 2015-04-20 | 5.233 | 4,857,531 | -15,478 | 4.38% | 25,420,500 |
| 2015-04-21 | 2015-04-17 | 5.582 | 4,873,009 | -25,797 | 4.39% | 27,201,599 |
| 2015-04-20 | 2015-04-16 | 5.652 | 4,898,806 | -8,599 | 4.41% | 27,687,421 |
| 2015-04-17 | 2015-04-15 | 5.582 | 4,907,405 | -12,898 | 4.42% | 27,393,601 |
| 2015-04-16 | 2015-04-14 | 5.652 | 4,920,303 | +40,415 | 4.43% | 27,808,919 |
| 2015-04-15 | 2015-04-13 | 6.071 | 4,879,888 | -8,599 | 4.40% | 29,623,499 |
| 2015-04-14 | 2015-04-10 | 5.443 | 4,888,487 | +5,159 | 4.40% | 26,605,799 |
| 2015-04-13 | 2015-04-09 | 5.303 | 4,883,328 | -87,709 | 4.40% | 25,896,241 |
| 2015-04-10 | 2015-04-08 | 5.443 | 4,971,037 | +63,632 | 4.48% | 27,055,081 |
| 2015-04-09 | 2015-04-02 | 5.094 | 4,907,405 | +9,459 | 4.42% | 24,996,661 |
| 2015-04-08 | 2015-04-01 | 4.954 | 4,897,946 | -8,599 | 4.41% | 24,264,960 |
| 2015-03-30 | 2015-03-26 | 4.326 | 4,906,545 | -6,879 | 4.42% | 21,226,320 |
| 2015-03-27 | 2015-03-25 | 4.396 | 4,913,424 | +21,497 | 4.43% | 21,598,920 |
| 2015-03-20 | 2015-03-18 | 4.117 | 4,891,927 | -8,599 | 4.41% | 20,139,061 |
| 2015-03-17 | 2015-03-13 | 4.117 | 4,900,526 | +43,855 | 4.41% | 20,174,461 |
| 2015-03-09 | 2015-03-05 | 4.326 | 4,856,671 | +22,357 | 4.38% | 21,010,559 |
| 2015-03-06 | 2015-03-04 | 4.466 | 4,834,314 | +96,308 | 4.36% | 21,588,480 |
| 2015-02-27 | 2015-02-25 | 4.605 | 4,738,006 | -18,058 | 4.27% | 21,819,600 |
| 2015-02-05 | 2015-02-03 | 4.117 | 4,756,064 | -11,178 | 4.28% | 19,579,741 |
| 2015-01-26 | 2015-01-22 | 4.326 | 4,767,242 | -9,459 | 4.29% | 20,623,678 |
| 2015-01-23 | 2015-01-21 | 4.047 | 4,776,701 | +12,038 | 4.30% | 19,331,399 |
| 2015-01-16 | 2015-01-14 | 4.256 | 4,764,663 | +11,179 | 4.29% | 20,280,061 |
| 2015-01-15 | 2015-01-13 | 4.396 | 4,753,484 | -30,096 | 4.28% | 20,895,840 |
| 2015-01-14 | 2015-01-12 | 4.466 | 4,783,580 | -30,956 | 4.31% | 21,361,919 |
| 2015-01-09 | 2015-01-07 | 4.326 | 4,814,536 | +21,497 | 4.34% | 20,828,278 |
| 2015-01-07 | 2015-01-05 | 4.117 | 4,793,039 | -161,660 | 4.32% | 19,731,960 |
| 2015-01-06 | 2015-01-02 | 4.117 | 4,954,699 | -251,088 | 4.46% | 20,397,481 |
| 2014-12-30 | 2014-12-24 | 4.326 | 5,205,787 | +8,599 | 4.69% | 22,520,878 |
| 2014-12-23 | 2014-12-19 | 4.466 | 5,197,188 | +85,129 | 4.68% | 23,208,958 |
| 2014-12-19 | 2014-12-17 | 4.326 | 5,112,059 | -5,159 | 4.61% | 22,115,399 |
| 2014-12-17 | 2014-12-15 | 4.605 | 5,117,218 | +177,997 | 4.61% | 23,565,958 |
| 2014-12-16 | 2014-12-12 | 4.466 | 4,939,221 | -11,178 | 4.45% | 22,056,961 |
| 2014-12-11 | 2014-12-09 | 3.977 | 4,950,399 | -103,187 | 4.46% | 19,688,938 |
| 2014-12-10 | 2014-12-08 | 4.187 | 5,053,586 | +21,497 | 4.55% | 21,157,198 |
| 2014-12-09 | 2014-12-05 | 4.187 | 5,032,089 | -74,811 | 4.53% | 21,067,199 |
| 2014-12-08 | 2014-12-04 | 4.256 | 5,106,900 | +71,371 | 4.60% | 21,736,741 |
| 2014-12-05 | 2014-12-03 | 4.256 | 5,035,529 | +42,995 | 4.54% | 21,432,961 |
| 2014-12-03 | 2014-12-01 | 4.326 | 4,992,534 | +97,168 | 4.50% | 21,598,320 |
| 2014-12-01 | 2014-11-27 | 4.535 | 4,895,366 | -6,879 | 4.41% | 22,202,699 |
| 2014-11-28 | 2014-11-26 | 4.815 | 4,902,245 | -32,676 | 4.42% | 23,602,138 |
| 2014-11-27 | 2014-11-25 | 4.884 | 4,934,921 | +42,994 | 4.45% | 24,103,798 |
| 2014-11-26 | 2014-11-24 | 4.884 | 4,891,927 | +49,874 | 4.41% | 23,893,801 |
| 2014-11-25 | 2014-11-21 | 4.815 | 4,842,053 | -21,497 | 4.36% | 23,312,340 |
| 2014-11-24 | 2014-11-20 | 4.815 | 4,863,550 | -1,720 | 4.38% | 23,415,839 |
| 2014-11-21 | 2014-11-19 | 5.373 | 4,865,270 | -377,493 | 4.38% | 26,139,960 |
| 2014-10-24 | 2014-10-22 | 4.745 | 5,242,763 | -94,588 | 4.72% | 24,875,761 |
| 2014-10-23 | 2014-10-21 | 4.466 | 5,337,351 | -85,129 | 4.81% | 23,834,881 |
| 2014-10-22 | 2014-10-20 | 4.535 | 5,422,480 | -5,160 | 4.89% | 24,593,399 |
| 2014-10-16 | 2014-10-14 | 4.535 | 5,427,640 | -42,994 | 4.89% | 24,616,802 |
| 2014-10-15 | 2014-10-13 | 4.535 | 5,470,634 | +85,989 | 4.93% | 24,811,799 |
| 2014-10-10 | 2014-10-08 | 4.466 | 5,384,645 | +23,217 | 4.85% | 24,046,080 |
| 2014-10-07 | 2014-10-03 | 4.466 | 5,361,428 | -8,599 | 4.83% | 23,942,401 |
| 2014-10-06 | 2014-09-30 | 4.535 | 5,370,027 | +157,360 | 4.84% | 24,355,501 |
| 2014-10-03 | 2014-09-29 | 4.466 | 5,212,667 | +85,990 | 4.70% | 23,278,082 |
| 2014-09-30 | 2014-09-26 | 4.466 | 5,126,677 | -44,715 | 4.62% | 22,894,079 |
| 2014-09-29 | 2014-09-25 | 4.605 | 5,171,392 | +27,517 | 4.66% | 23,815,441 |
| 2014-09-26 | 2014-09-24 | 4.535 | 5,143,875 | -128,984 | 4.63% | 23,329,799 |
| 2014-09-25 | 2014-09-23 | 4.675 | 5,272,859 | +42,995 | 4.75% | 24,650,640 |
| 2014-09-22 | 2014-09-18 | 4.535 | 5,229,864 | -8,599 | 4.71% | 23,719,798 |
| 2014-09-19 | 2014-09-17 | 4.535 | 5,238,463 | +146,181 | 4.72% | 23,758,799 |
| 2014-09-17 | 2014-09-15 | 4.326 | 5,092,282 | -30,096 | 4.59% | 22,029,842 |
| 2014-09-15 | 2014-09-11 | 4.256 | 5,122,378 | -191,756 | 4.61% | 21,802,621 |
| 2014-09-12 | 2014-09-10 | 4.256 | 5,314,134 | +12,899 | 4.79% | 22,618,801 |
| 2014-09-11 | 2014-09-08 | 4.326 | 5,301,235 | -12,899 | 4.78% | 22,933,798 |
| 2014-09-10 | 2014-09-05 | 4.326 | 5,314,134 | +80,830 | 4.79% | 22,989,601 |
| 2014-09-08 | 2014-09-04 | 4.117 | 5,233,304 | -55,033 | 4.71% | 21,544,440 |
| 2014-09-05 | 2014-09-03 | 4.256 | 5,288,337 | +12,898 | 4.76% | 22,509,000 |
| 2014-09-02 | 2014-08-29 | 4.187 | 5,275,439 | -601,924 | 4.75% | 22,086,001 |
| 2014-09-01 | 2014-08-28 | 4.256 | 5,877,363 | -169,399 | 5.30% | 25,016,099 |
| 2014-08-29 | 2014-08-27 | 4.256 | 6,046,762 | -49,014 | 5.45% | 25,737,120 |
| 2014-08-28 | 2014-08-26 | 4.396 | 6,095,776 | -50,733 | 5.49% | 26,796,421 |
| 2014-08-27 | 2014-08-25 | 4.396 | 6,146,509 | -225,292 | 5.54% | 27,019,438 |
| 2014-08-26 | 2014-08-22 | 4.466 | 6,371,801 | -154,781 | 5.74% | 28,454,399 |
| 2014-08-25 | 2014-08-21 | 5.094 | 6,526,582 | +34,396 | 5.88% | 33,244,201 |
| 2014-08-01 | 2014-07-30 | 4.396 | 6,492,186 | +2,580 | 5.85% | 28,539,000 |
| 2014-07-30 | 2014-07-28 | 4.605 | 6,489,606 | +34,395 | 5.85% | 29,886,118 |
| 2014-07-24 | 2014-07-22 | 4.675 | 6,455,211 | +18,918 | 5.82% | 30,178,141 |
| 2014-07-23 | 2014-07-21 | 5.163 | 6,436,293 | +30,096 | 5.80% | 33,233,399 |
| 2014-07-22 | 2014-07-18 | 5.303 | 6,406,197 | +60,193 | 5.77% | 33,972,001 |
| 2014-07-18 | 2014-07-16 | 5.443 | 6,346,004 | -98,888 | 5.72% | 34,538,398 |
| 2014-07-16 | 2014-07-14 | 4.884 | 6,444,892 | +35,256 | 5.81% | 31,479,000 |
| 2014-07-15 | 2014-07-11 | 5.024 | 6,409,636 | +17,197 | 5.77% | 32,201,278 |
| 2014-07-14 | 2014-07-10 | 5.024 | 6,392,439 | +62,773 | 5.76% | 32,114,882 |
| 2014-07-11 | 2014-07-09 | 4.745 | 6,329,666 | +6,019 | 5.70% | 30,032,878 |
| 2014-07-10 | 2014-07-08 | 5.024 | 6,323,647 | -12,899 | 5.70% | 31,769,279 |
| 2014-07-09 | 2014-07-07 | 5.163 | 6,336,546 | -49,013 | 5.71% | 32,718,362 |
| 2014-07-04 | 2014-07-02 | 3.907 | 6,385,559 | -6,020 | 5.75% | 24,951,358 |
| 2014-06-26 | 2014-06-24 | 3.977 | 6,391,579 | +19,778 | 5.76% | 25,420,861 |
| 2014-06-24 | 2014-06-20 | 4.201 | 6,371,801 | -189,945 | 5.74% | 26,767,259 |
| 2014-06-23 | 2014-06-19 | 4.133 | 6,561,746 | +7,969 | 5.74% | 27,120,598 |
| 2014-06-20 | 2014-06-18 | 4.269 | 6,553,777 | +6,199 | 5.73% | 27,975,781 |
| 2014-06-04 | 2014-05-30 | 4.472 | 6,547,578 | -26,566 | 5.73% | 29,280,240 |
| 2014-05-20 | 2014-05-16 | 4.540 | 6,574,144 | -17,710 | 5.75% | 29,844,481 |
| 2014-05-09 | 2014-05-07 | 4.607 | 6,591,854 | -21,253 | 5.77% | 30,371,518 |
| 2014-04-30 | 2014-04-28 | 4.472 | 6,613,107 | +21,253 | 5.79% | 29,573,280 |
| 2014-04-16 | 2014-04-14 | 4.946 | 6,591,854 | -18,596 | 5.77% | 32,604,718 |
| 2014-04-15 | 2014-04-11 | 4.811 | 6,610,450 | -1,771 | 5.78% | 31,800,898 |
| 2014-04-14 | 2014-04-10 | 4.878 | 6,612,221 | +1,771 | 5.78% | 32,257,438 |
| 2014-04-11 | 2014-04-09 | 4.607 | 6,610,450 | -12,398 | 5.78% | 30,457,198 |
| 2014-04-10 | 2014-04-08 | 4.472 | 6,622,848 | -14,168 | 5.79% | 29,616,841 |
| 2014-04-09 | 2014-04-07 | 4.540 | 6,637,016 | -25,680 | 5.81% | 30,129,899 |
| 2014-04-07 | 2014-04-03 | 4.675 | 6,662,696 | -39,849 | 5.83% | 31,149,358 |
| 2014-04-04 | 2014-04-02 | 4.878 | 6,702,545 | -57,559 | 5.86% | 32,698,080 |
| 2014-04-03 | 2014-04-01 | 4.878 | 6,760,104 | -59,331 | 5.91% | 32,978,879 |
| 2014-04-02 | 2014-03-31 | 4.743 | 6,819,435 | -20,367 | 5.97% | 32,344,202 |
| 2014-04-01 | 2014-03-28 | 4.540 | 6,839,802 | +88,553 | 5.98% | 31,050,482 |
| 2014-03-31 | 2014-03-27 | 4.472 | 6,751,249 | +155,853 | 5.91% | 30,191,040 |
| 2014-03-28 | 2014-03-26 | 4.607 | 6,595,396 | +8,855 | 5.77% | 30,387,838 |
| 2014-03-27 | 2014-03-25 | 4.811 | 6,586,541 | -23,024 | 5.76% | 31,685,879 |
| 2014-03-26 | 2014-03-24 | 4.878 | 6,609,565 | +336,500 | 5.78% | 32,244,481 |
| 2014-03-25 | 2014-03-21 | 5.217 | 6,273,065 | +29,222 | 5.49% | 32,728,080 |
| 2014-03-24 | 2014-03-20 | 5.082 | 6,243,843 | +11,512 | 5.46% | 31,729,501 |
| 2014-03-21 | 2014-03-19 | 5.217 | 6,232,331 | +20,367 | 5.45% | 32,515,561 |
| 2014-03-20 | 2014-03-18 | 5.285 | 6,211,964 | -32,764 | 5.43% | 32,830,201 |
| 2014-03-19 | 2014-03-17 | 4.946 | 6,244,728 | -23,909 | 5.46% | 30,887,759 |
| 2014-03-18 | 2014-03-14 | 4.878 | 6,268,637 | -45,162 | 5.48% | 30,581,278 |
| 2014-03-14 | 2014-03-12 | 5.149 | 6,313,799 | +70,842 | 5.52% | 32,512,799 |
| 2014-03-12 | 2014-03-10 | 5.624 | 6,242,957 | -4,428 | 5.46% | 35,108,999 |
| 2014-03-11 | 2014-03-07 | 5.827 | 6,247,385 | -15,939 | 5.47% | 36,403,801 |
| 2014-03-10 | 2014-03-06 | 6.098 | 6,263,324 | -70,842 | 5.48% | 38,194,198 |
| 2014-03-07 | 2014-03-05 | 5.827 | 6,334,166 | +22,138 | 5.54% | 36,909,478 |
| 2014-03-06 | 2014-03-04 | 5.963 | 6,312,028 | -130,173 | 5.52% | 37,635,839 |
| 2014-03-05 | 2014-03-03 | 5.692 | 6,442,201 | +25,681 | 5.64% | 36,666,003 |
| 2014-03-04 | 2014-02-28 | 5.895 | 6,416,520 | +23,909 | 5.61% | 37,824,119 |
| 2014-03-03 | 2014-02-27 | 6.030 | 6,392,611 | -40,734 | 5.59% | 38,549,460 |
| 2014-02-28 | 2014-02-26 | 5.895 | 6,433,345 | +77,926 | 5.63% | 37,923,299 |
| 2014-02-27 | 2014-02-25 | 5.217 | 6,355,419 | +65,529 | 5.56% | 33,157,740 |
| 2014-02-26 | 2014-02-24 | 5.488 | 6,289,890 | +54,903 | 5.50% | 34,520,580 |
| 2014-02-25 | 2014-02-21 | 5.014 | 6,234,987 | -13,283 | 5.45% | 31,262,038 |
| 2014-02-24 | 2014-02-20 | 4.811 | 6,248,270 | +15,054 | 5.47% | 30,058,558 |
| 2014-02-20 | 2014-02-18 | 5.014 | 6,233,216 | +17,710 | 5.45% | 31,253,158 |
| 2014-02-19 | 2014-02-17 | 5.217 | 6,215,506 | +15,054 | 5.44% | 32,427,781 |
| 2014-02-17 | 2014-02-13 | 4.675 | 6,200,452 | -35,421 | 5.42% | 28,988,280 |
| 2014-02-04 | 2014-01-28 | 4.540 | 6,235,873 | -20,367 | 5.46% | 28,308,840 |
| 2014-01-29 | 2014-01-27 | 4.472 | 6,256,240 | +3,542 | 5.47% | 27,977,400 |
| 2014-01-28 | 2014-01-24 | 4.607 | 6,252,698 | +12,397 | 5.47% | 28,808,880 |
| 2014-01-27 | 2014-01-23 | 4.675 | 6,240,301 | -115,118 | 5.46% | 29,174,582 |
| 2014-01-24 | 2014-01-22 | 4.946 | 6,355,419 | +99,179 | 5.56% | 31,435,260 |
| 2014-01-22 | 2014-01-20 | 4.133 | 6,256,240 | +13,283 | 5.47% | 25,857,900 |
| 2014-01-21 | 2014-01-17 | 4.133 | 6,242,957 | +111,576 | 5.46% | 25,802,999 |
| 2014-01-20 | 2014-01-16 | 4.201 | 6,131,381 | -22,138 | 5.36% | 25,757,280 |
| 2014-01-17 | 2014-01-15 | 4.336 | 6,153,519 | +13,283 | 5.38% | 26,684,160 |
| 2014-01-15 | 2014-01-13 | 4.404 | 6,140,236 | +65,529 | 5.37% | 27,042,599 |
| 2014-01-14 | 2014-01-10 | 4.336 | 6,074,707 | -12,398 | 5.31% | 26,342,399 |
| 2014-01-13 | 2014-01-09 | 4.133 | 6,087,105 | +13,283 | 5.33% | 25,158,841 |
| 2014-01-10 | 2014-01-08 | 3.998 | 6,073,822 | +138,142 | 5.31% | 24,280,861 |
| 2014-01-08 | 2014-01-06 | 3.354 | 5,935,680 | +30,994 | 5.19% | 19,907,911 |
| 2014-01-07 | 2014-01-03 | 3.523 | 5,904,686 | -4,428 | 5.17% | 20,804,159 |
| 2014-01-02 | 2013-12-27 | 3.523 | 5,909,114 | +17,711 | 5.17% | 20,819,760 |
| 2013-12-30 | 2013-12-24 | 3.591 | 5,891,403 | +47,818 | 5.15% | 21,156,538 |
| 2013-12-27 | 2013-12-20 | 3.388 | 5,843,585 | +41,620 | 5.11% | 19,797,000 |
| 2013-12-23 | 2013-12-19 | 3.456 | 5,801,965 | -158,509 | 5.08% | 20,049,119 |
| 2013-12-19 | 2013-12-17 | 3.591 | 5,960,474 | +215,182 | 5.21% | 21,404,578 |
| 2013-12-18 | 2013-12-16 | 3.456 | 5,745,292 | +146,112 | 5.03% | 19,853,281 |
| 2013-12-16 | 2013-12-12 | 3.659 | 5,599,180 | -54,017 | 4.90% | 20,486,520 |
| 2013-12-13 | 2013-12-11 | 3.523 | 5,653,197 | +309,934 | 4.95% | 19,918,080 |
| 2013-12-12 | 2013-12-10 | 3.862 | 5,343,263 | +132,829 | 4.67% | 20,636,280 |
| 2013-12-10 | 2013-12-06 | 3.930 | 5,210,434 | -129,287 | 4.56% | 20,476,320 |
| 2013-12-09 | 2013-12-05 | 4.201 | 5,339,721 | -8,855 | 4.67% | 22,431,601 |
| 2013-12-06 | 2013-12-04 | 4.201 | 5,348,576 | +56,674 | 4.68% | 22,468,800 |
| 2013-12-05 | 2013-12-03 | 4.133 | 5,291,902 | +71,727 | 4.63% | 21,872,158 |
| 2013-12-03 | 2013-11-29 | 4.404 | 5,220,175 | -49,589 | 4.57% | 22,990,501 |
| 2013-12-02 | 2013-11-28 | 4.472 | 5,269,764 | +13,283 | 4.61% | 23,565,959 |
| 2013-11-29 | 2013-11-27 | 4.607 | 5,256,481 | +22,138 | 4.60% | 24,218,878 |
| 2013-11-28 | 2013-11-26 | 4.675 | 5,234,343 | -5,313 | 4.58% | 24,471,539 |
| 2013-11-26 | 2013-11-22 | 4.607 | 5,239,656 | +6,198 | 4.58% | 24,141,358 |
| 2013-11-25 | 2013-11-21 | 4.607 | 5,233,458 | -17,710 | 4.58% | 24,112,801 |
| 2013-11-21 | 2013-11-19 | 4.675 | 5,251,168 | -85,896 | 4.59% | 24,550,199 |
| 2013-11-20 | 2013-11-18 | 4.946 | 5,337,064 | +82,354 | 4.67% | 26,398,259 |
| 2013-11-18 | 2013-11-14 | 4.540 | 5,254,710 | +75,269 | 4.60% | 23,854,678 |
| 2013-11-15 | 2013-11-13 | 4.336 | 5,179,441 | -29,222 | 4.53% | 22,460,162 |
| 2013-11-14 | 2013-11-12 | 4.540 | 5,208,663 | +16,825 | 4.56% | 23,645,640 |
| 2013-11-13 | 2013-11-11 | 4.607 | 5,191,838 | -8,855 | 4.54% | 23,921,040 |
| 2013-11-12 | 2013-11-08 | 4.336 | 5,200,693 | -28,337 | 4.55% | 22,552,319 |
| 2013-11-11 | 2013-11-07 | 4.540 | 5,229,030 | +2,656 | 4.57% | 23,738,100 |
| 2013-11-07 | 2013-11-05 | 4.269 | 5,226,374 | +26,566 | 4.57% | 22,309,562 |
| 2013-11-06 | 2013-11-04 | 4.336 | 5,199,808 | +106,263 | 4.55% | 22,548,481 |
| 2013-11-01 | 2013-10-30 | 4.336 | 5,093,545 | +57,560 | 4.46% | 22,087,682 |
| 2013-10-30 | 2013-10-28 | 4.472 | 5,035,985 | +26,565 | 4.41% | 22,520,518 |
| 2013-10-29 | 2013-10-25 | 4.404 | 5,009,420 | +9,741 | 4.38% | 22,062,301 |
| 2013-10-28 | 2013-10-24 | 4.540 | 4,999,679 | +54,903 | 4.37% | 22,696,920 |
| 2013-10-25 | 2013-10-23 | 4.607 | 4,944,776 | -53,132 | 4.33% | 22,782,719 |
| 2013-10-24 | 2013-10-22 | 4.946 | 4,997,908 | -54,017 | 4.37% | 24,720,721 |
| 2013-10-23 | 2013-10-21 | 5.149 | 5,051,925 | +55,788 | 4.42% | 26,014,800 |
| 2013-10-22 | 2013-10-18 | 4.878 | 4,996,137 | -32,764 | 4.37% | 24,373,441 |
| 2013-10-21 | 2013-10-17 | 4.878 | 5,028,901 | +32,764 | 4.40% | 24,533,279 |
| 2013-10-18 | 2013-10-16 | 5.217 | 4,996,137 | -211,640 | 4.37% | 26,066,041 |
| 2013-10-17 | 2013-10-15 | 5.285 | 5,207,777 | +224,038 | 4.56% | 27,523,077 |
| 2013-10-16 | 2013-10-11 | 4.878 | 4,983,739 | +66,414 | 4.36% | 24,312,958 |
| 2013-10-15 | 2013-10-10 | 4.269 | 4,917,325 | -26,566 | 4.30% | 20,990,340 |
| 2013-10-11 | 2013-10-09 | 4.336 | 4,943,891 | -31,879 | 4.33% | 21,438,721 |
| 2013-10-10 | 2013-10-08 | 4.404 | 4,975,770 | +23,024 | 4.35% | 21,914,101 |
| 2013-10-09 | 2013-10-07 | 4.201 | 4,952,746 | -45,162 | 4.33% | 20,805,960 |
| 2013-10-08 | 2013-10-04 | 3.727 | 4,997,908 | -15,054 | 4.37% | 18,625,201 |
| 2013-10-07 | 2013-10-03 | 3.591 | 5,012,962 | -7,970 | 4.39% | 18,001,981 |
| 2013-10-03 | 2013-09-30 | 3.591 | 5,020,932 | +1,772 | 4.39% | 18,030,602 |
| 2013-09-30 | 2013-09-26 | 3.591 | 5,019,160 | -85,011 | 4.39% | 18,024,238 |
| 2013-09-26 | 2013-09-24 | 3.456 | 5,104,171 | +13,283 | 4.47% | 17,637,840 |
| 2013-09-19 | 2013-09-17 | 3.388 | 5,090,888 | +15,939 | 4.45% | 17,247,000 |
| 2013-09-18 | 2013-09-16 | 3.456 | 5,074,949 | +3,543 | 4.44% | 17,536,861 |
| 2013-09-17 | 2013-09-13 | 3.388 | 5,071,406 | -36,307 | 4.44% | 17,180,998 |
| 2013-09-13 | 2013-09-11 | 3.456 | 5,107,713 | -70,842 | 4.47% | 17,650,080 |
| 2013-09-12 | 2013-09-10 | 3.591 | 5,178,555 | -17,711 | 4.53% | 18,596,640 |
| 2013-09-11 | 2013-09-09 | 3.456 | 5,196,266 | +17,711 | 4.55% | 17,956,081 |
| 2013-09-10 | 2013-09-06 | 3.523 | 5,178,555 | -25,680 | 4.53% | 18,245,760 |
| 2013-09-09 | 2013-09-05 | 3.659 | 5,204,235 | +32,764 | 4.55% | 19,041,479 |
| 2013-09-06 | 2013-09-04 | 3.794 | 5,171,471 | +262,116 | 4.52% | 19,622,400 |
| 2013-09-05 | 2013-09-03 | 3.659 | 4,909,355 | +226,694 | 4.29% | 17,962,559 |
| 2013-09-04 | 2013-09-02 | 3.388 | 4,682,661 | +100,950 | 4.10% | 15,864,001 |
| 2013-09-03 | 2013-08-30 | 3.456 | 4,581,711 | +381,662 | 4.01% | 15,832,441 |
| 2013-09-02 | 2013-08-29 | 3.456 | 4,200,049 | +1,063,516 | 3.67% | 14,513,580 |
| 2013-08-29 | 2013-08-27 | 3.286 | 3,136,533 | -58,444 | 2.74% | 10,307,222 |
| 2013-08-28 | 2013-08-26 | 3.015 | 3,194,977 | -25,680 | 2.80% | 9,633,359 |
| 2013-08-27 | 2013-08-23 | 3.286 | 3,220,657 | +8,855 | 2.82% | 10,583,668 |
| 2013-08-26 | 2013-08-22 | 3.388 | 3,211,802 | +227,580 | 2.81% | 10,880,999 |
| 2013-08-23 | 2013-08-21 | 3.354 | 2,984,222 | +215,183 | 2.61% | 10,008,900 |
| 2013-08-22 | 2013-08-20 | 3.456 | 2,769,039 | +142,569 | 2.42% | 9,568,619 |
| 2013-08-21 | 2013-08-19 | 3.456 | 2,626,470 | -12,397 | 2.30% | 9,075,961 |
| 2013-08-20 | 2013-08-16 | 3.083 | 2,638,867 | +15,054 | 2.31% | 8,135,400 |
| 2013-08-19 | 2013-08-15 | 3.151 | 2,623,813 | -20,367 | 2.30% | 8,266,770 |
| 2013-08-09 | 2013-08-07 | 2.710 | 2,644,180 | -40,734 | 2.31% | 7,166,400 |
| 2013-08-07 | 2013-08-05 | 2.710 | 2,684,914 | +17,710 | 2.35% | 7,276,799 |
| 2013-07-29 | 2013-07-25 | 2.642 | 2,667,204 | +23,024 | 2.33% | 7,048,080 |
| 2013-07-17 | 2013-07-15 | 2.642 | 2,644,180 | -5,313 | 2.31% | 6,987,240 |
| 2013-07-12 | 2013-07-10 | 2.575 | 2,649,493 | -12,398 | 2.32% | 6,821,759 |
| 2013-07-08 | 2013-07-04 | 2.710 | 2,661,891 | +8,856 | 2.33% | 7,214,401 |
| 2013-06-24 | 2013-06-20 | 2.703 | 2,653,035 | +35,421 | 2.32% | 7,170,625 |
| 2013-06-21 | 2013-06-19 | 2.833 | 2,617,614 | -105,650 | 2.29% | 7,415,848 |
| 2013-06-20 | 2013-06-18 | 2.931 | 2,723,264 | +36,851 | 2.29% | 7,981,200 |
| 2013-06-19 | 2013-06-17 | 2.996 | 2,686,413 | -36,851 | 2.26% | 8,048,159 |
| 2013-06-18 | 2013-06-14 | 2.898 | 2,723,264 | -55,276 | 2.29% | 7,892,520 |
| 2013-06-17 | 2013-06-13 | 2.866 | 2,778,540 | +82,914 | 2.34% | 7,962,240 |
| 2013-06-14 | 2013-06-11 | 2.963 | 2,695,626 | -64,489 | 2.27% | 7,987,980 |
| 2013-06-11 | 2013-06-07 | 2.898 | 2,760,115 | -9,212 | 2.32% | 7,999,321 |
| 2013-06-10 | 2013-06-06 | 2.963 | 2,769,327 | +128,977 | 2.33% | 8,206,379 |
| 2013-06-07 | 2013-06-05 | 3.322 | 2,640,350 | -115,158 | 2.22% | 8,769,960 |
| 2013-06-06 | 2013-06-04 | 3.256 | 2,755,508 | -9,213 | 2.32% | 8,972,999 |
| 2013-06-05 | 2013-06-03 | 3.159 | 2,764,721 | -64,489 | 2.32% | 8,732,910 |
| 2013-06-04 | 2013-05-31 | 3.028 | 2,829,210 | +48,828 | 2.38% | 8,568,091 |
| 2013-05-29 | 2013-05-27 | 2.931 | 2,780,382 | +73,701 | 2.34% | 8,148,599 |
| 2013-05-28 | 2013-05-24 | 2.605 | 2,706,681 | +184,253 | 2.28% | 7,051,200 |
| 2013-05-27 | 2013-05-23 | 2.573 | 2,522,428 | -73,701 | 2.12% | 6,489,061 |
| 2013-05-24 | 2013-05-22 | 2.638 | 2,596,129 | +3,685 | 2.18% | 6,847,740 |
| 2013-05-15 | 2013-05-13 | 2.768 | 2,592,444 | -22,110 | 2.18% | 7,175,700 |
| 2013-05-14 | 2013-05-10 | 2.735 | 2,614,554 | -41,457 | 2.20% | 7,151,759 |
| 2013-05-13 | 2013-05-09 | 2.735 | 2,656,011 | +95,811 | 2.23% | 7,265,159 |
| 2013-05-10 | 2013-05-08 | 2.605 | 2,560,200 | -13,819 | 2.15% | 6,669,601 |
| 2013-05-09 | 2013-05-07 | 2.605 | 2,574,019 | +55,276 | 2.16% | 6,705,601 |
| 2013-05-06 | 2013-05-02 | 2.410 | 2,518,743 | +23,032 | 2.12% | 6,069,481 |
| 2013-04-24 | 2013-04-22 | 2.084 | 2,495,711 | +11,976 | 2.10% | 5,201,280 |
| 2013-04-23 | 2013-04-19 | 2.084 | 2,483,735 | +10,134 | 2.09% | 5,176,321 |
| 2013-04-12 | 2013-04-10 | 1.954 | 2,473,601 | +124,371 | 2.08% | 4,833,001 |
| 2013-04-05 | 2013-04-02 | 2.084 | 2,349,230 | -8,291 | 1.98% | 4,896,001 |
| 2013-04-02 | 2013-03-27 | 1.986 | 2,357,521 | +10,134 | 1.98% | 4,682,970 |
| 2013-03-26 | 2013-03-22 | 2.117 | 2,347,387 | +11,976 | 1.97% | 4,968,600 |
| 2013-03-25 | 2013-03-21 | 2.117 | 2,335,411 | -23,031 | 1.96% | 4,943,251 |
| 2013-03-19 | 2013-03-15 | 2.149 | 2,358,442 | -13,819 | 1.98% | 5,068,799 |
| 2013-03-18 | 2013-03-14 | 2.084 | 2,372,261 | +13,819 | 1.99% | 4,943,999 |
| 2013-02-26 | 2013-02-22 | 2.214 | 2,358,442 | -135,427 | 1.98% | 5,222,399 |
| 2013-02-25 | 2013-02-21 | 2.247 | 2,493,869 | -27,638 | 2.10% | 5,603,491 |
| 2013-02-05 | 2013-02-01 | 2.247 | 2,521,507 | +27,638 | 2.12% | 5,665,591 |
| 2013-01-29 | 2013-01-25 | 2.117 | 2,493,869 | +5,528 | 2.10% | 5,278,651 |
| 2013-01-28 | 2013-01-24 | 2.182 | 2,488,341 | -9,213 | 2.09% | 5,429,010 |
| 2013-01-17 | 2013-01-15 | 2.084 | 2,497,554 | -9,212 | 2.10% | 5,205,121 |
| 2013-01-15 | 2013-01-11 | 2.084 | 2,506,766 | -50,670 | 2.11% | 5,224,319 |
| 2013-01-14 | 2013-01-10 | 2.117 | 2,557,436 | +9,213 | 2.15% | 5,413,200 |
| 2013-01-11 | 2013-01-09 | 2.084 | 2,548,223 | +57,118 | 2.14% | 5,310,719 |
| 2013-01-10 | 2013-01-08 | 2.019 | 2,491,105 | +3,685 | 2.09% | 5,029,441 |
| 2013-01-07 | 2013-01-03 | 1.954 | 2,487,420 | +20,268 | 2.09% | 4,860,001 |
| 2012-12-13 | 2012-12-11 | 1.921 | 2,467,152 | +921 | 2.07% | 4,740,060 |
| 2012-11-13 | 2012-11-09 | 1.824 | 2,466,231 | +922 | 2.07% | 4,497,361 |
| 2012-11-12 | 2012-11-08 | 1.791 | 2,465,309 | +921 | 2.07% | 4,415,400 |
| 2012-11-07 | 2012-11-05 | 1.856 | 2,464,388 | +3,685 | 2.07% | 4,574,250 |
| 2012-11-05 | 2012-11-01 | 1.824 | 2,460,703 | -2,527,955 | 2.07% | 4,487,280 |
| 2012-10-31 | 2012-10-29 | 1.856 | 4,988,658 | +7,370 | 4.19% | 9,259,649 |
| 2012-10-30 | 2012-10-26 | 1.856 | 4,981,288 | +31,323 | 4.19% | 9,245,970 |
| 2012-10-25 | 2012-10-22 | 1.889 | 4,949,965 | +921 | 4.16% | 9,349,020 |
| 2012-10-22 | 2012-10-18 | 1.824 | 4,949,044 | -30,402 | 4.16% | 9,024,960 |
| 2012-10-16 | 2012-10-12 | 1.856 | 4,979,446 | +1,843 | 4.19% | 9,242,551 |
| 2012-10-05 | 2012-10-03 | 1.758 | 4,977,603 | -921 | 4.19% | 8,752,860 |
| 2012-09-28 | 2012-09-26 | 1.726 | 4,978,524 | -153,852 | 4.19% | 8,592,359 |
| 2012-09-17 | 2012-09-13 | 1.856 | 5,132,376 | +921 | 4.32% | 9,526,410 |
| 2012-09-11 | 2012-09-07 | 1.889 | 5,131,455 | +922 | 4.32% | 9,691,801 |
| 2012-09-10 | 2012-09-06 | 1.758 | 5,130,533 | +2,763 | 4.31% | 9,021,779 |
| 2012-09-07 | 2012-09-05 | 1.758 | 5,127,770 | -12,897 | 4.31% | 9,016,921 |
| 2012-09-04 | 2012-08-31 | 1.889 | 5,140,667 | +921 | 4.32% | 9,709,199 |
| 2012-08-31 | 2012-08-29 | 1.791 | 5,139,746 | -1,843 | 4.32% | 9,205,350 |
| 2012-08-24 | 2012-08-22 | 1.889 | 5,141,589 | -91,205 | 4.32% | 9,710,941 |
| 2012-08-23 | 2012-08-21 | 1.889 | 5,232,794 | -2,764 | 4.40% | 9,883,200 |
| 2012-08-21 | 2012-08-17 | 1.889 | 5,235,558 | -921 | 4.40% | 9,888,420 |
| 2012-08-17 | 2012-08-15 | 1.856 | 5,236,479 | -35,929 | 4.40% | 9,719,640 |
| 2012-08-15 | 2012-08-13 | 1.954 | 5,272,408 | +921 | 4.43% | 10,301,399 |
| 2012-08-14 | 2012-08-10 | 1.824 | 5,271,487 | -72,780 | 4.43% | 9,612,960 |
| 2012-08-13 | 2012-08-09 | 1.954 | 5,344,267 | +921 | 4.49% | 10,441,800 |
| 2012-08-02 | 2012-07-31 | 1.921 | 5,343,346 | +1,843 | 4.49% | 10,266,000 |
| 2012-07-31 | 2012-07-27 | 1.921 | 5,341,503 | +1,842 | 4.49% | 10,262,459 |
| 2012-07-25 | 2012-07-23 | 1.889 | 5,339,661 | +921 | 4.49% | 10,085,040 |
| 2012-07-23 | 2012-07-19 | 1.921 | 5,338,740 | +922 | 4.49% | 10,257,151 |
| 2012-07-20 | 2012-07-18 | 1.889 | 5,337,818 | -3,685 | 4.49% | 10,081,559 |
| 2012-07-19 | 2012-07-17 | 1.954 | 5,341,503 | +1,842 | 4.49% | 10,436,399 |
| 2012-07-18 | 2012-07-16 | 2.019 | 5,339,661 | +2,764 | 4.49% | 10,780,560 |
| 2012-06-22 | 2012-06-20 | 1.923 | 5,336,897 | +33,166 | 4.49% | 10,260,561 |
| 2012-06-21 | 2012-06-19 | 1.923 | 5,303,731 | -285,255 | 4.46% | 10,196,797 |
| 2012-06-06 | 2012-06-04 | 1.923 | 5,588,986 | +39,666 | 4.48% | 10,745,220 |
| 2012-06-01 | 2012-05-30 | 1.923 | 5,549,320 | -4,837 | 4.44% | 10,668,960 |
| 2012-05-30 | 2012-05-28 | 1.892 | 5,554,157 | -7,740 | 4.45% | 10,506,029 |
| 2012-05-22 | 2012-05-18 | 1.954 | 5,561,897 | -24,186 | 4.45% | 10,865,610 |
| 2012-05-16 | 2012-05-14 | 2.016 | 5,586,083 | +4,837 | 4.47% | 11,259,299 |
| 2012-03-16 | 2012-03-14 | 2.202 | 5,581,246 | -38,698 | 4.47% | 12,287,970 |
| 2012-03-15 | 2012-03-13 | 2.171 | 5,619,944 | -9,675 | 4.50% | 12,198,899 |
| 2012-03-14 | 2012-03-12 | 2.171 | 5,629,619 | -29,024 | 4.51% | 12,219,900 |
| 2012-03-02 | 2012-02-29 | 2.202 | 5,658,643 | -2,902 | 4.53% | 12,458,371 |
| 2012-02-28 | 2012-02-24 | 2.202 | 5,661,545 | +2,902 | 4.53% | 12,464,760 |
| 2012-02-24 | 2012-02-22 | 2.202 | 5,658,643 | -967 | 4.53% | 12,458,371 |
| 2012-02-13 | 2012-02-09 | 2.264 | 5,659,610 | -5,805 | 4.53% | 12,811,500 |
| 2012-02-08 | 2012-02-06 | 2.016 | 5,665,415 | -967 | 4.54% | 11,419,201 |
| 2012-02-02 | 2012-01-31 | 2.016 | 5,666,382 | -8,707 | 4.54% | 11,421,150 |
| 2012-01-13 | 2012-01-11 | 2.016 | 5,675,089 | -9,675 | 4.54% | 11,438,699 |
| 2012-01-12 | 2012-01-10 | 1.799 | 5,684,764 | -2,902 | 4.55% | 10,224,240 |
| 2012-01-10 | 2012-01-06 | 1.861 | 5,687,666 | -9,675 | 4.55% | 10,582,200 |
| 2012-01-09 | 2012-01-05 | 1.954 | 5,697,341 | -9,674 | 4.56% | 11,130,210 |
| 2011-12-12 | 2011-12-08 | 2.109 | 5,707,015 | +12,577 | 4.57% | 12,033,959 |
| 2011-11-24 | 2011-11-22 | 2.233 | 5,694,438 | -968 | 4.56% | 12,713,759 |
| 2011-11-15 | 2011-11-11 | 2.140 | 5,695,406 | -14,512 | 4.56% | 12,186,090 |
| 2011-11-14 | 2011-11-10 | 2.171 | 5,709,918 | -8,707 | 4.57% | 12,394,201 |
| 2011-11-03 | 2011-11-01 | 2.140 | 5,718,625 | -4,837 | 4.58% | 12,235,771 |
| 2011-10-20 | 2011-10-18 | 2.171 | 5,723,462 | -4,837 | 4.58% | 12,423,600 |
| 2011-10-17 | 2011-10-13 | 2.140 | 5,728,299 | +2,902 | 4.59% | 12,256,469 |
| 2011-10-12 | 2011-10-10 | 2.140 | 5,725,397 | -967 | 4.58% | 12,250,260 |
| 2011-10-10 | 2011-10-06 | 2.078 | 5,726,364 | +19,349 | 4.59% | 11,897,189 |
| 2011-09-28 | 2011-09-26 | 2.171 | 5,707,015 | -4,838 | 4.57% | 12,387,899 |
| 2011-09-27 | 2011-09-23 | 2.264 | 5,711,853 | -59,014 | 4.57% | 12,929,761 |
| 2011-09-26 | 2011-09-22 | 2.264 | 5,770,867 | -45,471 | 4.62% | 13,063,349 |
| 2011-09-19 | 2011-09-15 | 2.264 | 5,816,338 | -967 | 4.66% | 13,166,281 |
| 2011-09-06 | 2011-09-02 | 2.264 | 5,817,305 | +9,674 | 4.66% | 13,168,470 |
| 2011-08-19 | 2011-08-17 | 2.388 | 5,807,631 | -20,316 | 4.65% | 13,866,931 |
| 2011-08-15 | 2011-08-11 | 2.419 | 5,827,947 | +20,316 | 4.67% | 14,096,160 |
| 2011-08-11 | 2011-08-09 | 2.481 | 5,807,631 | -1,934 | 4.65% | 14,407,201 |
| 2011-08-05 | 2011-08-03 | 2.388 | 5,809,565 | +9,674 | 4.65% | 13,871,549 |
| 2011-07-25 | 2011-07-21 | 2.357 | 5,799,891 | -2,902 | 4.64% | 13,668,600 |
| 2011-07-11 | 2011-07-07 | 2.419 | 5,802,793 | -3,870 | 4.65% | 14,035,319 |
| 2011-05-27 | 2011-05-25 | 2.512 | 5,806,663 | -19,349 | 4.65% | 14,584,860 |
| 2011-05-25 | 2011-05-23 | 2.450 | 5,826,012 | -38,698 | 4.67% | 14,272,139 |
| 2011-05-20 | 2011-05-18 | 2.512 | 5,864,710 | -2,258 | 4.70% | 14,730,659 |
| 2011-05-16 | 2011-05-12 | 2.520 | 5,866,968 | -223,331 | 4.70% | 14,787,271 |
| 2011-05-12 | 2011-05-09 | 2.430 | 6,090,299 | -1,000 | 4.72% | 14,801,941 |
| 2011-04-29 | 2011-04-27 | 2.490 | 6,091,299 | +39,994 | 4.72% | 15,169,911 |
| 2011-04-28 | 2011-04-26 | 2.490 | 6,051,305 | +49,991 | 4.69% | 15,070,309 |
| 2011-04-26 | 2011-04-20 | 2.550 | 6,001,314 | -40,993 | 4.65% | 15,305,950 |
| 2011-04-21 | 2011-04-19 | 2.580 | 6,042,307 | +13,998 | 4.68% | 15,591,800 |
| 2011-04-20 | 2011-04-18 | 2.580 | 6,028,309 | +32,994 | 4.67% | 15,555,679 |
| 2011-04-15 | 2011-04-13 | 2.610 | 5,995,315 | +24,996 | 4.65% | 15,650,430 |
| 2011-04-14 | 2011-04-12 | 2.610 | 5,970,319 | -29,995 | 4.63% | 15,585,180 |
| 2011-04-01 | 2011-03-30 | 2.520 | 6,000,314 | +9,998 | 4.65% | 15,123,360 |
| 2011-03-31 | 2011-03-29 | 2.550 | 5,990,316 | -9,998 | 4.64% | 15,277,901 |
| 2011-03-23 | 2011-03-21 | 2.490 | 6,000,314 | -44,992 | 4.65% | 14,943,320 |
| 2011-03-17 | 2011-03-15 | 2.340 | 6,045,306 | -5,999 | 4.68% | 14,148,419 |
| 2011-03-08 | 2011-03-04 | 2.520 | 6,051,305 | +4,999 | 4.69% | 15,251,879 |
| 2011-03-04 | 2011-03-02 | 2.550 | 6,046,306 | +9,998 | 4.68% | 15,420,699 |
| 2011-03-02 | 2011-02-28 | 2.580 | 6,036,308 | +12,998 | 4.68% | 15,576,320 |
| 2011-03-01 | 2011-02-25 | 2.580 | 6,023,310 | +4,999 | 4.67% | 15,542,780 |
| 2011-02-28 | 2011-02-24 | 2.580 | 6,018,311 | +3,999 | 4.66% | 15,529,880 |
| 2011-02-18 | 2011-02-16 | 2.760 | 6,014,312 | -13,997 | 4.66% | 16,602,321 |
| 2011-02-17 | 2011-02-15 | 2.670 | 6,028,309 | +4,999 | 4.67% | 16,098,319 |
| 2011-02-16 | 2011-02-14 | 2.760 | 6,023,310 | -1,000 | 4.67% | 16,627,160 |
| 2011-02-08 | 2011-02-02 | 2.760 | 6,024,310 | -6,999 | 4.67% | 16,629,920 |
| 2011-02-07 | 2011-01-31 | 2.790 | 6,031,309 | -7,998 | 4.67% | 16,830,211 |
| 2011-01-04 | 2010-12-31 | 2.700 | 6,039,307 | -27,996 | 4.68% | 16,308,899 |
| 2011-01-03 | 2010-12-29 | 2.790 | 6,067,303 | +5,999 | 4.70% | 16,930,651 |
| 2010-12-30 | 2010-12-28 | 2.730 | 6,061,304 | +4,999 | 4.70% | 16,550,171 |
| 2010-12-17 | 2010-12-15 | 2.640 | 6,056,305 | -4,999 | 4.69% | 15,991,361 |
| 2010-12-16 | 2010-12-14 | 2.550 | 6,061,304 | -8,998 | 4.70% | 15,458,951 |
| 2010-12-01 | 2010-11-29 | 2.850 | 6,070,302 | +49,991 | 4.70% | 17,303,300 |
| 2010-11-24 | 2010-11-22 | 2.730 | 6,020,311 | +5,999 | 4.66% | 16,438,241 |
| 2010-11-23 | 2010-11-19 | 2.700 | 6,014,312 | -999 | 4.66% | 16,241,401 |
| 2010-11-16 | 2010-11-12 | 2.640 | 6,015,311 | -7,999 | 4.66% | 15,883,119 |
| 2010-11-12 | 2010-11-10 | 2.880 | 6,023,310 | -5,999 | 4.67% | 17,350,080 |
| 2010-11-04 | 2010-11-02 | 2.940 | 6,029,309 | -10,998 | 4.67% | 17,729,180 |
| 2010-11-03 | 2010-11-01 | 2.850 | 6,040,307 | -1,000 | 4.68% | 17,217,799 |
| 2010-11-02 | 2010-10-29 | 2.820 | 6,041,307 | -87,985 | 4.68% | 17,039,380 |
| 2010-11-01 | 2010-10-28 | 2.700 | 6,129,292 | -199,966 | 4.75% | 16,551,900 |
| 2010-10-28 | 2010-10-26 | 2.700 | 6,329,258 | -198,966 | 4.90% | 17,091,900 |
| 2010-10-27 | 2010-10-25 | 2.730 | 6,528,224 | -9,999 | 5.06% | 17,825,079 |
| 2010-10-26 | 2010-10-22 | 2.400 | 6,538,223 | -7,998 | 5.07% | 15,694,401 |
| 2010-10-25 | 2010-10-21 | 2.400 | 6,546,221 | -1,000 | 5.07% | 15,713,599 |
| 2010-10-20 | 2010-10-18 | 2.400 | 6,547,221 | -39,993 | 5.07% | 15,716,000 |
| 2010-10-18 | 2010-10-14 | 2.280 | 6,587,214 | +19,996 | 5.10% | 15,021,399 |
| 2010-10-14 | 2010-10-12 | 2.340 | 6,567,218 | +3,000 | 5.09% | 15,369,901 |
| 2010-10-13 | 2010-10-11 | 2.340 | 6,564,218 | -48,992 | 5.09% | 15,362,879 |
| 2010-10-12 | 2010-10-08 | 2.430 | 6,613,210 | -79,986 | 5.12% | 16,072,830 |
| 2010-10-11 | 2010-10-07 | 2.400 | 6,693,196 | -79,987 | 5.19% | 16,066,399 |
| 2010-10-08 | 2010-10-06 | 2.340 | 6,773,183 | -31,994 | 5.25% | 15,851,941 |
| 2010-10-06 | 2010-10-04 | 2.340 | 6,805,177 | -73,988 | 5.27% | 15,926,819 |
| 2010-09-29 | 2010-09-27 | 2.190 | 6,879,165 | -2,999 | 5.33% | 15,067,931 |
| 2010-09-28 | 2010-09-24 | 2.160 | 6,882,164 | -9,999 | 5.33% | 14,867,999 |
| 2010-09-27 | 2010-09-22 | 2.220 | 6,892,163 | +10,999 | 5.34% | 15,303,201 |
| 2010-09-24 | 2010-09-21 | 2.220 | 6,881,164 | +6,998 | 5.33% | 15,278,779 |
| 2010-09-21 | 2010-09-17 | 2.100 | 6,874,166 | -166,971 | 5.33% | 14,438,201 |
| 2010-09-20 | 2010-09-16 | 2.220 | 7,041,137 | -3,000 | 5.46% | 15,633,979 |
| 2010-09-16 | 2010-09-14 | 2.220 | 7,044,137 | -14,997 | 5.46% | 15,640,641 |
| 2010-09-15 | 2010-09-13 | 2.220 | 7,059,134 | -2,000 | 5.47% | 15,673,940 |
| 2010-08-31 | 2010-08-27 | 2.190 | 7,061,134 | -9,998 | 5.47% | 15,466,510 |
| 2010-08-27 | 2010-08-25 | 2.199 | 7,071,132 | -453,402 | 5.48% | 15,552,061 |
| 2010-08-25 | 2010-08-23 | 2.199 | 7,524,534 | -5,319 | 5.48% | 16,549,261 |
| 2010-08-24 | 2010-08-20 | 2.199 | 7,529,853 | +2,128 | 5.48% | 16,560,960 |
| 2010-08-20 | 2010-08-18 | 2.228 | 7,527,725 | -2,128 | 5.48% | 16,768,539 |
| 2010-08-19 | 2010-08-17 | 2.256 | 7,529,853 | +8,511 | 5.48% | 16,985,600 |
| 2010-08-18 | 2010-08-16 | 2.256 | 7,521,342 | -10,639 | 5.48% | 16,966,401 |
| 2010-08-16 | 2010-08-12 | 2.171 | 7,531,981 | -21,279 | 5.48% | 16,353,260 |
| 2010-08-13 | 2010-08-11 | 2.171 | 7,553,260 | -44,685 | 5.50% | 16,399,460 |
| 2010-08-12 | 2010-08-10 | 2.143 | 7,597,945 | -21,279 | 5.53% | 16,282,239 |
| 2010-08-11 | 2010-08-09 | 2.171 | 7,619,224 | -3,192 | 5.55% | 16,542,680 |
| 2010-08-10 | 2010-08-06 | 2.228 | 7,622,416 | +10,639 | 5.55% | 16,979,470 |
| 2010-08-09 | 2010-08-05 | 2.312 | 7,611,777 | -19,150 | 5.54% | 17,599,661 |
| 2010-08-05 | 2010-08-03 | 2.256 | 7,630,927 | +19,150 | 5.56% | 17,213,599 |
| 2010-08-04 | 2010-08-02 | 2.256 | 7,611,777 | -10,639 | 5.54% | 17,170,401 |
| 2010-08-02 | 2010-07-29 | 2.369 | 7,622,416 | +14,895 | 5.55% | 18,054,120 |
| 2010-07-30 | 2010-07-28 | 2.340 | 7,607,521 | +6,384 | 5.54% | 17,804,330 |
| 2010-07-29 | 2010-07-27 | 2.369 | 7,601,137 | +10,639 | 5.53% | 18,003,720 |
| 2010-07-28 | 2010-07-26 | 2.397 | 7,590,498 | -26,598 | 5.53% | 18,192,551 |
| 2010-07-27 | 2010-07-23 | 2.340 | 7,617,096 | -15,959 | 5.55% | 17,826,739 |
| 2010-07-26 | 2010-07-22 | 2.340 | 7,633,055 | -5,320 | 5.56% | 17,864,089 |
| 2010-07-20 | 2010-07-16 | 2.312 | 7,638,375 | -3,192 | 5.56% | 17,661,160 |
| 2010-07-14 | 2010-07-12 | 2.369 | 7,641,567 | +10,640 | 5.56% | 18,099,480 |
| 2010-07-13 | 2010-07-09 | 2.369 | 7,630,927 | -7,448 | 5.56% | 18,074,279 |
| 2010-07-12 | 2010-07-08 | 2.340 | 7,638,375 | -6,384 | 5.56% | 17,876,540 |
| 2010-07-08 | 2010-07-06 | 2.369 | 7,644,759 | -10,639 | 5.57% | 18,107,041 |
| 2010-07-07 | 2010-07-05 | 2.284 | 7,655,398 | -21,279 | 5.57% | 17,484,660 |
| 2010-06-29 | 2010-06-25 | 2.369 | 7,676,677 | -1,064 | 5.59% | 18,182,640 |
| 2010-06-28 | 2010-06-24 | 2.425 | 7,677,741 | -21,279 | 5.59% | 18,618,141 |
| 2010-06-17 | 2010-06-14 | 2.510 | 7,699,020 | +24,471 | 5.61% | 19,321,011 |
| 2010-06-15 | 2010-06-11 | 2.594 | 7,674,549 | -1,064 | 5.59% | 19,908,800 |
| 2010-06-14 | 2010-06-10 | 2.651 | 7,675,613 | -21,279 | 5.59% | 20,344,420 |
| 2010-06-10 | 2010-06-08 | 2.538 | 7,696,892 | -21,278 | 5.60% | 19,532,701 |
| 2010-05-27 | 2010-05-25 | 2.369 | 7,718,170 | -32,983 | 5.62% | 18,280,919 |
| 2010-05-19 | 2010-05-17 | 2.594 | 7,751,153 | +10,640 | 5.64% | 20,107,521 |
| 2010-05-18 | 2010-05-14 | 2.763 | 7,740,513 | -41,494 | 5.64% | 21,389,479 |
| 2010-05-11 | 2010-05-07 | 2.425 | 7,782,007 | -12,767 | 5.67% | 18,870,980 |
| 2010-05-10 | 2010-05-06 | 2.538 | 7,794,774 | -10,640 | 5.68% | 19,781,100 |
| 2010-05-07 | 2010-05-05 | 2.679 | 7,805,414 | -1,063 | 5.68% | 20,908,551 |
| 2010-05-06 | 2010-05-04 | 2.679 | 7,806,477 | +12,767 | 5.68% | 20,911,399 |
| 2010-05-05 | 2010-05-03 | 2.651 | 7,793,710 | +3,856,780 | 5.67% | 20,657,440 |
| 2010-05-04 | 2010-04-30 | 2.763 | 3,936,930 | -10,640 | 2.87% | 10,878,980 |
| 2010-04-30 | 2010-04-28 | 2.763 | 3,947,570 | +21,279 | 2.87% | 10,908,381 |
| 2010-04-29 | 2010-04-27 | 2.763 | 3,926,291 | +22,343 | 2.86% | 10,849,581 |
| 2010-04-27 | 2010-04-23 | 2.735 | 3,903,948 | +213,852 | 2.84% | 10,677,760 |
| 2010-04-26 | 2010-04-22 | 2.763 | 3,690,096 | -20,215 | 2.69% | 10,196,899 |
| 2010-04-23 | 2010-04-21 | 2.820 | 3,710,311 | -20,215 | 2.70% | 10,462,000 |
| 2010-04-22 | 2010-04-20 | 2.876 | 3,730,526 | +295,775 | 2.72% | 10,729,380 |
| 2010-04-21 | 2010-04-19 | 2.566 | 3,434,751 | +196,829 | 2.50% | 8,813,351 |
| 2010-04-16 | 2010-04-14 | 2.566 | 3,237,922 | +53,197 | 2.36% | 8,308,300 |
| 2010-04-15 | 2010-04-13 | 2.425 | 3,184,725 | +73,412 | 2.32% | 7,722,800 |
| 2010-04-08 | 2010-04-01 | 2.397 | 3,111,313 | +53,197 | 2.27% | 7,457,049 |
| 2010-04-07 | 2010-03-31 | 2.453 | 3,058,116 | +37,238 | 2.23% | 7,502,009 |
| 2010-04-01 | 2010-03-30 | 2.340 | 3,020,878 | +15,959 | 2.20% | 7,069,939 |
| 2010-03-26 | 2010-03-24 | 2.425 | 3,004,919 | -10,640 | 2.19% | 7,286,779 |
| 2010-03-25 | 2010-03-23 | 2.453 | 3,015,559 | -21,278 | 2.20% | 7,397,611 |
| 2010-03-23 | 2010-03-19 | 2.425 | 3,036,837 | +68,092 | 2.21% | 7,364,179 |
| 2010-03-08 | 2010-03-04 | 2.510 | 2,968,745 | -13,832 | 2.16% | 7,450,189 |
| 2010-02-17 | 2010-02-11 | 2.397 | 2,982,577 | -35,110 | 2.17% | 7,148,501 |
| 2010-02-12 | 2010-02-10 | 2.425 | 3,017,687 | -31,918 | 2.20% | 7,317,741 |
| 2010-01-25 | 2010-01-21 | 2.171 | 3,049,605 | -51,069 | 2.22% | 6,621,231 |
| 2010-01-20 | 2010-01-18 | 2.312 | 3,100,674 | -5,320 | 2.26% | 7,169,260 |
| 2010-01-19 | 2010-01-15 | 2.228 | 3,105,994 | -56,388 | 2.26% | 6,918,821 |
| 2010-01-18 | 2010-01-14 | 2.087 | 3,162,382 | -238,323 | 2.30% | 6,598,579 |
| 2010-01-13 | 2010-01-11 | 2.002 | 3,400,705 | -31,918 | 2.48% | 6,808,191 |
| 2010-01-11 | 2010-01-07 | 1.861 | 3,432,623 | -180,870 | 2.50% | 6,388,140 |
| 2010-01-04 | 2009-12-29 | 2.030 | 3,613,493 | +77,668 | 2.63% | 7,336,081 |
| 2009-12-30 | 2009-12-28 | 2.143 | 3,535,825 | +22,343 | 2.57% | 7,577,200 |
| 2009-12-29 | 2009-12-24 | 2.143 | 3,513,482 | -90,435 | 2.56% | 7,529,319 |
| 2009-12-21 | 2009-12-17 | 2.171 | 3,603,917 | +15,959 | 2.62% | 7,824,740 |
| 2009-12-09 | 2009-12-07 | 2.058 | 3,587,958 | +19,151 | 2.61% | 7,385,410 |
| 2009-12-08 | 2009-12-04 | 2.058 | 3,568,807 | +13,831 | 2.60% | 7,345,990 |
| 2009-11-25 | 2009-11-23 | 2.030 | 3,554,976 | +23,407 | 2.59% | 7,217,280 |
| 2009-11-16 | 2009-11-12 | 1.833 | 3,531,569 | +21,279 | 2.57% | 6,472,700 |
| 2009-11-13 | 2009-11-11 | 1.917 | 3,510,290 | +15,959 | 2.56% | 6,730,639 |
| 2009-11-11 | 2009-11-09 | 1.776 | 3,494,331 | +21,278 | 2.54% | 6,207,389 |
| 2009-11-03 | 2009-10-30 | 1.664 | 3,473,053 | +5,320 | 2.53% | 5,777,871 |
| 2009-11-02 | 2009-10-29 | 1.664 | 3,467,733 | -19,151 | 2.52% | 5,769,020 |
| 2009-10-30 | 2009-10-28 | 1.748 | 3,486,884 | -53,197 | 2.54% | 6,095,840 |
| 2009-10-27 | 2009-10-22 | 1.889 | 3,540,081 | +26,599 | 2.58% | 6,687,940 |
| 2009-10-22 | 2009-10-20 | 1.833 | 3,513,482 | -5,320 | 2.56% | 6,439,549 |
| 2009-10-21 | 2009-10-19 | 1.833 | 3,518,802 | +53,197 | 2.56% | 6,449,300 |
| 2009-10-15 | 2009-10-13 | 1.917 | 3,465,605 | -462,814 | 2.52% | 6,644,960 |
| 2009-10-06 | 2009-10-02 | 1.776 | 3,928,419 | -10,639 | 2.86% | 6,978,511 |
| 2009-10-05 | 2009-09-30 | 1.889 | 3,939,058 | -42,558 | 2.87% | 7,441,690 |
| 2009-09-30 | 2009-09-28 | 1.692 | 3,981,616 | -100,010 | 2.90% | 6,736,201 |
| 2009-09-25 | 2009-09-23 | 1.974 | 4,081,626 | -74,476 | 2.97% | 8,056,300 |
| 2009-09-24 | 2009-09-22 | 2.058 | 4,156,102 | +6,384 | 3.03% | 8,554,871 |
| 2009-09-23 | 2009-09-21 | 1.946 | 4,149,718 | +181,934 | 3.02% | 8,073,690 |
| 2009-09-14 | 2009-09-10 | 1.466 | 3,967,784 | -34,046 | 2.89% | 5,817,759 |
| 2009-08-20 | 2009-08-18 | 1.494 | 4,001,830 | -11,704 | 2.91% | 5,980,519 |
| 2009-08-17 | 2009-08-13 | 1.607 | 4,013,534 | +18,087 | 2.92% | 6,450,690 |
| 2009-08-12 | 2009-08-10 | 1.523 | 3,995,447 | -356,419 | 2.91% | 6,083,640 |
| 2009-08-11 | 2009-08-07 | 1.551 | 4,351,866 | -42,558 | 3.17% | 6,749,049 |
| 2009-07-23 | 2009-07-21 | 1.523 | 4,394,424 | +1,064 | 3.20% | 6,691,140 |
| 2009-07-14 | 2009-07-10 | 1.438 | 4,393,360 | +15,959 | 3.20% | 6,317,880 |
| 2009-07-13 | 2009-07-09 | 1.438 | 4,377,401 | +174,486 | 3.19% | 6,294,930 |
| 2009-07-09 | 2009-07-07 | 1.314 | 4,202,915 | +48,941 | 3.06% | 5,522,566 |
| 2009-07-08 | 2009-07-06 | 1.314 | 4,153,974 | +132,993 | 3.02% | 5,458,258 |
| 2009-07-02 | 2009-06-29 | 1.438 | 4,020,981 | +10,639 | 2.93% | 5,782,380 |
| 2009-06-11 | 2009-06-09 | 1.579 | 4,010,342 | -18,087 | 2.92% | 6,332,480 |
| 2009-06-03 | 2009-06-01 | 1.635 | 4,028,429 | +31,918 | 2.93% | 6,588,220 |
| 2009-06-01 | 2009-05-27 | 1.607 | 3,996,511 | +21,279 | 2.91% | 6,423,330 |
| 2009-05-27 | 2009-05-25 | 1.635 | 3,975,232 | +15,959 | 2.89% | 6,501,220 |
| 2009-05-22 | 2009-05-20 | 1.607 | 3,959,273 | +21,279 | 2.88% | 6,363,480 |
| 2009-05-21 | 2009-05-19 | 1.353 | 3,937,994 | +23,407 | 2.87% | 5,329,920 |
| 2009-05-19 | 2009-05-15 | 1.325 | 3,914,587 | -48,942 | 2.85% | 5,187,859 |
| 2009-05-18 | 2009-05-14 | 1.241 | 3,963,529 | +42,558 | 2.89% | 4,917,440 |
| 2009-05-14 | 2009-05-12 | 1.310 | 3,920,971 | -95,161 | 2.86% | 5,137,958 |
| 2009-05-11 | 2009-05-07 | 1.371 | 4,016,132 | -18,526 | 2.86% | 5,505,887 |
| 2009-04-27 | 2009-04-23 | 1.514 | 4,034,658 | +16,346 | 2.87% | 6,108,849 |
| 2009-04-23 | 2009-04-21 | 1.432 | 4,018,312 | -16,346 | 2.86% | 5,752,240 |
| 2009-04-21 | 2009-04-17 | 1.514 | 4,034,658 | +27,244 | 2.87% | 6,108,849 |
| 2009-04-16 | 2009-04-14 | 1.652 | 4,007,414 | -10,898 | 2.85% | 6,619,199 |
| 2009-04-15 | 2009-04-09 | 1.487 | 4,018,312 | -70,834 | 2.86% | 5,973,480 |
| 2009-04-03 | 2009-04-01 | 0.980 | 4,089,146 | +21,795 | 2.91% | 4,007,492 |
| 2009-03-30 | 2009-03-26 | 0.936 | 4,067,351 | +52,308 | 2.89% | 3,806,980 |
| 2009-03-12 | 2009-03-10 | 0.815 | 4,015,043 | -70,834 | 2.85% | 3,271,688 |
| 2009-03-09 | 2009-03-05 | 0.837 | 4,085,877 | -19,616 | 2.90% | 3,419,392 |
| 2009-03-05 | 2009-03-03 | 0.765 | 4,105,493 | -27,244 | 2.92% | 3,141,956 |
| 2009-02-12 | 2009-02-10 | 0.732 | 4,132,737 | +4,359 | 2.94% | 3,026,282 |
| 2009-01-15 | 2009-01-13 | 0.727 | 4,128,378 | +43,591 | 2.93% | 3,000,360 |
| 2008-12-29 | 2008-12-22 | 0.721 | 4,084,787 | +43,590 | 2.90% | 2,946,190 |
| 2008-12-12 | 2008-12-10 | 0.749 | 4,041,197 | -20,705 | 2.87% | 3,026,000 |
| 2008-11-17 | 2008-11-13 | 0.672 | 4,061,902 | +9,807 | 2.89% | 2,728,408 |
| 2008-10-27 | 2008-10-23 | 0.815 | 4,052,095 | -10,897 | 2.88% | 3,301,880 |
| 2008-10-21 | 2008-10-17 | 0.848 | 4,062,992 | +43,590 | 2.89% | 3,444,980 |
| 2008-10-15 | 2008-10-13 | 0.853 | 4,019,402 | +1,090 | 2.86% | 3,430,150 |
| 2008-09-25 | 2008-09-23 | 0.787 | 4,018,312 | +42,501 | 2.86% | 3,163,732 |
| 2008-09-11 | 2008-09-09 | 0.980 | 3,975,811 | -10,898 | 2.83% | 3,896,420 |
| 2008-09-05 | 2008-09-03 | 1.068 | 3,986,709 | +16,347 | 2.83% | 4,258,300 |
| 2008-08-26 | 2008-08-21 | 1.101 | 3,970,362 | +6,538 | 2.82% | 4,371,999 |
| 2008-08-25 | 2008-08-20 | 1.140 | 3,963,824 | +6,539 | 2.82% | 4,517,568 |
| 2008-08-15 | 2008-08-13 | 1.101 | 3,957,285 | +7,628 | 2.81% | 4,357,600 |
| 2008-08-13 | 2008-08-11 | 1.129 | 3,949,657 | +16,346 | 2.81% | 4,457,930 |
| 2008-07-25 | 2008-07-23 | 1.542 | 3,933,311 | +15,257 | 2.80% | 6,063,681 |
| 2008-07-16 | 2008-07-14 | 1.542 | 3,918,054 | -34,872 | 2.79% | 6,040,160 |
| 2008-07-11 | 2008-07-09 | 1.542 | 3,952,926 | +21,795 | 2.81% | 6,093,920 |
| 2008-06-23 | 2008-06-19 | 1.762 | 3,931,131 | -6,539 | 2.79% | 6,926,080 |
| 2008-06-16 | 2008-06-12 | 1.762 | 3,937,670 | -54,488 | 2.80% | 6,937,601 |
| 2008-05-16 | 2008-05-14 | 1.874 | 3,992,158 | -170,965 | 2.84% | 7,482,462 |
| 2008-04-16 | 2008-04-14 | 1.716 | 4,163,123 | -37,502 | 2.84% | 7,143,500 |
| 2008-03-27 | 2008-03-25 | 1.610 | 4,200,625 | +28,410 | 2.86% | 6,764,289 |
| 2008-01-16 | 2008-01-14 | 2.455 | 4,172,215 | +17,047 | 2.84% | 10,243,021 |
| 2008-01-15 | 2008-01-11 | 2.534 | 4,155,168 | -10,228 | 2.83% | 10,530,239 |
| 2008-01-09 | 2008-01-07 | 2.613 | 4,165,396 | +22,728 | 2.84% | 10,886,040 |
| 2008-01-08 | 2008-01-04 | 2.693 | 4,142,668 | +34,093 | 2.82% | 11,154,721 |
| 2008-01-07 | 2008-01-03 | 2.745 | 4,108,575 | +79,551 | 2.80% | 11,279,841 |
| 2008-01-04 | 2008-01-02 | 2.534 | 4,029,024 | +14,773 | 2.75% | 10,210,559 |
| 2008-01-03 | 2007-12-31 | 2.534 | 4,014,251 | +82,960 | 2.74% | 10,173,120 |
| 2008-01-02 | 2007-12-27 | 2.455 | 3,931,291 | -31,821 | 2.68% | 9,651,539 |
| 2007-12-28 | 2007-12-24 | 2.455 | 3,963,112 | +46,594 | 2.70% | 9,729,661 |
| 2007-12-27 | 2007-12-20 | 2.534 | 3,916,518 | +77,277 | 2.67% | 9,925,440 |
| 2007-12-21 | 2007-12-19 | 2.508 | 3,839,241 | +37,503 | 2.62% | 9,628,251 |
| 2007-12-20 | 2007-12-18 | 2.508 | 3,801,738 | +35,229 | 2.59% | 9,534,199 |
| 2007-11-26 | 2007-11-22 | 2.481 | 3,766,509 | -28,411 | 2.57% | 9,346,420 |
| 2007-11-20 | 2007-11-16 | 2.508 | 3,794,920 | -19,319 | 2.59% | 9,517,100 |
| 2007-11-15 | 2007-11-13 | 2.587 | 3,814,239 | +47,730 | 2.60% | 9,867,620 |
| 2007-11-13 | 2007-11-09 | 2.587 | 3,766,509 | -34,093 | 2.57% | 9,744,140 |
| 2007-11-05 | 2007-11-01 | 2.957 | 3,800,602 | +56,822 | 2.59% | 11,236,960 |
| 2007-11-02 | 2007-10-31 | 2.957 | 3,743,780 | -6,819 | 2.55% | 11,068,959 |
| 2007-11-01 | 2007-10-30 | 2.957 | 3,750,599 | +6,819 | 2.56% | 11,089,120 |
| 2007-10-25 | 2007-10-23 | 3.273 | 3,743,780 | -18,183 | 2.55% | 12,254,918 |
| 2007-10-18 | 2007-10-16 | 2.613 | 3,761,963 | -138,645 | 2.56% | 9,831,689 |
| 2007-10-17 | 2007-10-15 | 2.904 | 3,900,608 | +84,096 | 2.66% | 11,326,700 |
| 2007-10-09 | 2007-10-05 | 2.693 | 3,816,512 | -22,729 | 2.60% | 10,276,500 |
| 2007-10-08 | 2007-10-04 | 2.455 | 3,839,241 | +156,828 | 2.62% | 9,425,551 |
| 2007-10-05 | 2007-10-03 | 2.587 | 3,682,413 | +34,093 | 2.51% | 9,526,579 |
| 2007-09-28 | 2007-09-25 | 2.508 | 3,648,320 | -227,286 | 2.49% | 9,149,449 |
| 2007-09-24 | 2007-09-20 | 2.640 | 3,875,606 | -89,778 | 2.64% | 10,230,999 |
| 2007-09-21 | 2007-09-19 | 2.745 | 3,965,384 | -11,365 | 2.70% | 10,886,719 |
| 2007-09-20 | 2007-09-18 | 2.745 | 3,976,749 | +113,643 | 2.71% | 10,917,921 |
| 2007-09-19 | 2007-09-17 | 2.798 | 3,863,106 | -187,511 | 2.63% | 10,809,881 |
| 2007-09-18 | 2007-09-14 | 2.851 | 4,050,617 | -60,230 | 2.76% | 11,548,441 |
| 2007-09-12 | 2007-09-10 | 3.221 | 4,110,847 | +113,643 | 2.80% | 13,239,438 |
| 2007-09-06 | 2007-09-04 | 2.640 | 3,997,204 | -60,231 | 2.72% | 10,551,999 |
| 2007-09-05 | 2007-09-03 | 2.904 | 4,057,435 | +47,730 | 2.77% | 11,782,099 |
| 2007-09-04 | 2007-08-31 | 2.745 | 4,009,705 | +90,914 | 2.73% | 11,008,400 |
| 2007-08-30 | 2007-08-28 | 2.534 | 3,918,791 | -18,183 | 2.67% | 9,931,201 |
| 2007-08-23 | 2007-08-21 | 2.297 | 3,936,974 | -3,409 | 2.68% | 9,041,911 |
| 2007-08-22 | 2007-08-20 | 2.138 | 3,940,383 | -75,004 | 2.69% | 8,425,620 |
| 2007-08-17 | 2007-08-15 | 2.455 | 4,015,387 | -7,955 | 2.74% | 9,857,999 |
| 2007-08-14 | 2007-08-10 | 2.693 | 4,023,342 | -1,137 | 2.74% | 10,833,419 |
| 2007-08-10 | 2007-08-08 | 2.640 | 4,024,479 | +19,320 | 2.74% | 10,624,001 |
| 2007-08-09 | 2007-08-07 | 2.587 | 4,005,159 | -22,729 | 2.73% | 10,361,539 |
| 2007-08-06 | 2007-08-02 | 3.062 | 4,027,888 | -25,002 | 2.75% | 12,334,280 |
| 2007-08-03 | 2007-08-01 | 3.432 | 4,052,890 | +5,683 | 2.76% | 13,908,702 |
| 2007-08-02 | 2007-07-31 | 3.643 | 4,047,207 | +175,010 | 2.76% | 14,743,919 |
| 2007-08-01 | 2007-07-30 | 3.432 | 3,872,197 | +29,547 | 2.64% | 13,288,600 |
| 2007-07-31 | 2007-07-27 | 3.590 | 3,842,650 | -278,425 | 2.62% | 13,795,840 |
| 2007-07-30 | 2007-07-26 | 3.432 | 4,121,075 | +73,868 | 2.81% | 14,142,699 |
| 2007-07-20 | 2007-07-18 | 3.115 | 4,047,207 | -256,834 | 2.76% | 12,607,119 |
| 2007-07-18 | 2007-07-16 | 3.009 | 4,304,041 | -323,882 | 2.93% | 12,952,681 |
| 2007-07-17 | 2007-07-13 | 3.168 | 4,627,923 | -53,413 | 3.15% | 14,660,399 |
| 2007-07-16 | 2007-07-12 | 3.273 | 4,681,336 | -48,866 | 3.19% | 15,323,922 |
| 2007-07-13 | 2007-07-11 | 3.221 | 4,730,202 | -76,141 | 3.22% | 15,234,140 |
| 2007-07-09 | 2007-07-05 | 3.326 | 4,806,343 | -27,274 | 3.28% | 15,986,880 |
| 2007-07-05 | 2007-07-03 | 3.273 | 4,833,617 | +56,821 | 3.30% | 15,822,399 |
| 2007-07-04 | 2007-06-29 | 3.168 | 4,776,796 | -488,665 | 3.26% | 15,132,001 |
| 2007-06-28 | 2007-06-26 | 3.960 | 5,265,461 | +18,183 | 3.59% | 20,850,001 |
| 2007-06-27 | 2007-06-25 | 3.907 | 5,247,278 | -52,276 | 3.58% | 20,500,961 |
| 2007-06-26 | 2007-06-22 | 3.749 | 5,299,554 | 3.61% | 19,865,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy