History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 10,200 | +0 | 0.01% | 30,702 |
| 2025-10-13 | 2025-10-09 | 3.030 | 10,200 | +0 | 0.01% | 30,906 |
| 2025-10-10 | 2025-10-08 | 3.040 | 10,200 | +0 | 0.01% | 31,008 |
| 2025-10-09 | 2025-10-06 | 3.010 | 10,200 | +0 | 0.01% | 30,702 |
| 2025-10-08 | 2025-10-03 | 3.060 | 10,200 | +0 | 0.01% | 31,212 |
| 2025-10-06 | 2025-10-02 | 3.150 | 10,200 | +0 | 0.01% | 32,130 |
| 2025-10-03 | 2025-09-30 | 3.150 | 10,200 | +0 | 0.01% | 32,130 |
| 2025-10-02 | 2025-09-29 | 3.150 | 10,200 | +0 | 0.01% | 32,130 |
| 2025-09-30 | 2025-09-26 | 3.170 | 10,200 | +0 | 0.01% | 32,334 |
| 2025-09-29 | 2025-09-25 | 3.220 | 10,200 | +0 | 0.01% | 32,844 |
| 2025-09-26 | 2025-09-24 | 3.150 | 10,200 | +0 | 0.01% | 32,130 |
| 2025-09-25 | 2025-09-23 | 3.160 | 10,200 | +0 | 0.01% | 32,232 |
| 2025-09-24 | 2025-09-22 | 3.110 | 10,200 | +0 | 0.01% | 31,722 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,200 | +0 | 0.01% | 32,232 |
| 2025-09-22 | 2025-09-18 | 3.140 | 10,200 | +0 | 0.01% | 32,028 |
| 2025-09-19 | 2025-09-17 | 3.100 | 10,200 | +0 | 0.01% | 31,620 |
| 2025-09-18 | 2025-09-16 | 3.110 | 10,200 | +0 | 0.01% | 31,722 |
| 2025-09-17 | 2025-09-15 | 3.290 | 10,200 | +0 | 0.01% | 33,558 |
| 2025-09-16 | 2025-09-12 | 3.130 | 10,200 | +0 | 0.01% | 31,926 |
| 2025-09-15 | 2025-09-11 | 2.830 | 10,200 | +0 | 0.01% | 28,866 |
| 2025-09-12 | 2025-09-10 | 2.700 | 10,200 | +0 | 0.01% | 27,540 |
| 2025-09-11 | 2025-09-09 | 2.740 | 10,200 | +0 | 0.01% | 27,948 |
| 2025-09-10 | 2025-09-08 | 2.830 | 10,200 | +0 | 0.01% | 28,866 |
| 2025-09-09 | 2025-09-05 | 2.720 | 10,200 | +0 | 0.01% | 27,744 |
| 2025-09-08 | 2025-09-04 | 2.700 | 10,200 | +0 | 0.01% | 27,540 |
| 2025-09-05 | 2025-09-03 | 2.790 | 10,200 | +0 | 0.01% | 28,458 |
| 2025-09-04 | 2025-09-02 | 2.800 | 10,200 | +0 | 0.01% | 28,560 |
| 2025-09-03 | 2025-09-01 | 2.860 | 10,200 | +0 | 0.01% | 29,172 |
| 2025-09-02 | 2025-08-29 | 2.930 | 10,200 | +0 | 0.01% | 29,886 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,200 | +0 | 0.01% | 30,804 |
| 2025-08-29 | 2025-08-27 | 3.020 | 10,200 | +0 | 0.01% | 30,804 |
| 2025-08-28 | 2025-08-26 | 3.000 | 10,200 | +0 | 0.01% | 30,600 |
| 2025-08-27 | 2025-08-25 | 3.090 | 10,200 | +0 | 0.01% | 31,518 |
| 2025-08-26 | 2025-08-22 | 3.000 | 10,200 | +0 | 0.01% | 30,600 |
| 2025-08-25 | 2025-08-21 | 2.960 | 10,200 | +0 | 0.01% | 30,192 |
| 2025-08-22 | 2025-08-20 | 3.080 | 10,200 | +0 | 0.01% | 31,416 |
| 2025-08-21 | 2025-08-19 | 3.000 | 10,200 | +0 | 0.01% | 30,600 |
| 2025-08-20 | 2025-08-18 | 3.000 | 10,200 | +0 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 2.980 | 10,200 | +0 | 0.01% | 30,396 |
| 2025-08-18 | 2025-08-14 | 3.100 | 10,200 | +0 | 0.01% | 31,620 |
| 2025-08-15 | 2025-08-13 | 3.050 | 10,200 | +0 | 0.01% | 31,110 |
| 2025-08-14 | 2025-08-12 | 2.740 | 10,200 | +0 | 0.01% | 27,948 |
| 2025-08-13 | 2025-08-11 | 2.710 | 10,200 | +0 | 0.01% | 27,642 |
| 2025-08-12 | 2025-08-08 | 2.480 | 10,200 | +0 | 0.01% | 25,296 |
| 2025-08-11 | 2025-08-07 | 2.610 | 10,200 | +0 | 0.01% | 26,622 |
| 2025-08-08 | 2025-08-06 | 2.560 | 10,200 | +0 | 0.01% | 26,112 |
| 2025-08-07 | 2025-08-05 | 2.550 | 10,200 | +0 | 0.01% | 26,010 |
| 2025-08-06 | 2025-08-04 | 2.560 | 10,200 | +0 | 0.01% | 26,112 |
| 2025-08-05 | 2025-08-01 | 2.650 | 10,200 | +0 | 0.01% | 27,030 |
| 2025-08-04 | 2025-07-31 | 2.630 | 10,200 | +0 | 0.01% | 26,826 |
| 2025-08-01 | 2025-07-30 | 2.240 | 10,200 | +0 | 0.01% | 22,848 |
| 2025-07-31 | 2025-07-29 | 2.320 | 10,200 | +0 | 0.01% | 23,664 |
| 2025-07-30 | 2025-07-28 | 2.430 | 10,200 | +0 | 0.01% | 24,786 |
| 2025-07-29 | 2025-07-25 | 2.410 | 10,200 | +0 | 0.01% | 24,582 |
| 2025-07-28 | 2025-07-24 | 2.250 | 10,200 | +0 | 0.01% | 22,950 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10,200 | +0 | 0.01% | 22,338 |
| 2025-07-24 | 2025-07-22 | 2.200 | 10,200 | +0 | 0.01% | 22,440 |
| 2025-07-23 | 2025-07-21 | 2.140 | 10,200 | +0 | 0.01% | 21,828 |
| 2025-07-22 | 2025-07-18 | 2.230 | 10,200 | +0 | 0.01% | 22,746 |
| 2025-07-21 | 2025-07-17 | 2.230 | 10,200 | +0 | 0.01% | 22,746 |
| 2025-07-18 | 2025-07-16 | 2.230 | 10,200 | +0 | 0.01% | 22,746 |
| 2025-07-17 | 2025-07-15 | 2.140 | 10,200 | +0 | 0.01% | 21,828 |
| 2025-07-16 | 2025-07-14 | 2.150 | 10,200 | +0 | 0.01% | 21,930 |
| 2025-07-15 | 2025-07-11 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-07-14 | 2025-07-10 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-07-11 | 2025-07-09 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-07-10 | 2025-07-08 | 2.050 | 10,200 | +0 | 0.01% | 20,910 |
| 2025-07-09 | 2025-07-07 | 2.060 | 10,200 | +0 | 0.01% | 21,012 |
| 2025-07-08 | 2025-07-04 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-07-07 | 2025-07-03 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-07-04 | 2025-07-02 | 2.110 | 10,200 | +0 | 0.01% | 21,522 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,200 | +0 | 0.01% | 21,522 |
| 2025-07-02 | 2025-06-27 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-06-30 | 2025-06-26 | 2.100 | 10,200 | +0 | 0.01% | 21,420 |
| 2025-06-27 | 2025-06-25 | 2.090 | 10,200 | +0 | 0.01% | 21,318 |
| 2025-06-26 | 2025-06-24 | 2.084 | 10,200 | +0 | 0.01% | 21,257 |
| 2025-06-25 | 2025-06-23 | 2.238 | 10,200 | +0 | 0.01% | 22,832 |
| 2025-06-24 | 2025-06-20 | 2.176 | 10,200 | +357 | 0.01% | 22,198 |
| 2025-06-23 | 2025-06-19 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-06-20 | 2025-06-18 | 2.166 | 9,843 | +0 | 0.01% | 21,319 |
| 2025-06-19 | 2025-06-17 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2025-06-18 | 2025-06-16 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2025-06-17 | 2025-06-13 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-06-16 | 2025-06-12 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-06-13 | 2025-06-11 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-06-12 | 2025-06-10 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-06-11 | 2025-06-09 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-06-10 | 2025-06-06 | 2.238 | 9,843 | +0 | 0.01% | 22,033 |
| 2025-06-09 | 2025-06-05 | 2.238 | 9,843 | +0 | 0.01% | 22,033 |
| 2025-06-06 | 2025-06-04 | 2.218 | 9,843 | +0 | 0.01% | 21,829 |
| 2025-06-05 | 2025-06-03 | 2.218 | 9,843 | +0 | 0.01% | 21,829 |
| 2025-06-04 | 2025-06-02 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-06-03 | 2025-05-30 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-06-02 | 2025-05-29 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-05-30 | 2025-05-28 | 2.218 | 9,843 | +0 | 0.01% | 21,829 |
| 2025-05-29 | 2025-05-27 | 2.238 | 9,843 | +0 | 0.01% | 22,033 |
| 2025-05-28 | 2025-05-26 | 2.301 | 9,843 | +0 | 0.01% | 22,645 |
| 2025-05-27 | 2025-05-23 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-05-26 | 2025-05-22 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-05-23 | 2025-05-21 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-05-22 | 2025-05-20 | 2.363 | 9,843 | +0 | 0.01% | 23,257 |
| 2025-05-21 | 2025-05-19 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2025-05-20 | 2025-05-16 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2025-05-19 | 2025-05-15 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-05-16 | 2025-05-14 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2025-05-15 | 2025-05-13 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-05-14 | 2025-05-12 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-05-13 | 2025-05-09 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-05-12 | 2025-05-08 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-05-09 | 2025-05-07 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-05-08 | 2025-05-06 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-05-07 | 2025-05-02 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2025-05-06 | 2025-04-30 | 2.156 | 9,843 | +0 | 0.01% | 21,217 |
| 2025-05-02 | 2025-04-29 | 2.249 | 9,843 | +0 | 0.01% | 22,135 |
| 2025-04-30 | 2025-04-28 | 2.156 | 9,843 | +0 | 0.01% | 21,217 |
| 2025-04-29 | 2025-04-25 | 2.156 | 9,843 | +0 | 0.01% | 21,217 |
| 2025-04-28 | 2025-04-24 | 2.156 | 9,843 | +0 | 0.01% | 21,217 |
| 2025-04-25 | 2025-04-23 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-04-24 | 2025-04-22 | 2.145 | 9,843 | +0 | 0.01% | 21,115 |
| 2025-04-23 | 2025-04-17 | 2.145 | 9,843 | +0 | 0.01% | 21,115 |
| 2025-04-22 | 2025-04-16 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-04-17 | 2025-04-15 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-04-16 | 2025-04-14 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-04-15 | 2025-04-11 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-04-14 | 2025-04-10 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2025-04-11 | 2025-04-09 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2025-04-10 | 2025-04-08 | 2.104 | 9,843 | +0 | 0.01% | 20,707 |
| 2025-04-09 | 2025-04-07 | 2.062 | 9,843 | +0 | 0.01% | 20,299 |
| 2025-04-08 | 2025-04-03 | 2.249 | 9,843 | +0 | 0.01% | 22,135 |
| 2025-04-07 | 2025-04-02 | 2.218 | 9,843 | +0 | 0.01% | 21,829 |
| 2025-04-03 | 2025-04-01 | 2.207 | 9,843 | +0 | 0.01% | 21,727 |
| 2025-04-02 | 2025-03-31 | 2.166 | 9,843 | +0 | 0.01% | 21,319 |
| 2025-04-01 | 2025-03-28 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2025-03-31 | 2025-03-27 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2025-03-28 | 2025-03-26 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-03-27 | 2025-03-25 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-03-26 | 2025-03-24 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-03-25 | 2025-03-21 | 2.342 | 9,843 | +0 | 0.01% | 23,053 |
| 2025-03-24 | 2025-03-20 | 2.197 | 9,843 | +0 | 0.01% | 21,625 |
| 2025-03-21 | 2025-03-19 | 2.332 | 9,843 | +0 | 0.01% | 22,951 |
| 2025-03-20 | 2025-03-18 | 2.321 | 9,843 | +0 | 0.01% | 22,849 |
| 2025-03-19 | 2025-03-17 | 2.321 | 9,843 | +0 | 0.01% | 22,849 |
| 2025-03-18 | 2025-03-14 | 2.321 | 9,843 | +0 | 0.01% | 22,849 |
| 2025-03-17 | 2025-03-13 | 2.311 | 9,843 | +0 | 0.01% | 22,747 |
| 2025-03-14 | 2025-03-12 | 2.487 | 9,843 | +0 | 0.01% | 24,481 |
| 2025-03-13 | 2025-03-11 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2025-03-12 | 2025-03-10 | 2.270 | 9,843 | +0 | 0.01% | 22,339 |
| 2025-03-11 | 2025-03-07 | 2.270 | 9,843 | +0 | 0.01% | 22,339 |
| 2025-03-10 | 2025-03-06 | 2.197 | 9,843 | +0 | 0.01% | 21,625 |
| 2025-03-07 | 2025-03-05 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-03-06 | 2025-03-04 | 2.145 | 9,843 | +0 | 0.01% | 21,115 |
| 2025-03-05 | 2025-03-03 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-03-04 | 2025-02-28 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-03-03 | 2025-02-27 | 2.197 | 9,843 | +0 | 0.01% | 21,625 |
| 2025-02-28 | 2025-02-26 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-02-27 | 2025-02-25 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2025-02-26 | 2025-02-24 | 2.301 | 9,843 | +0 | 0.01% | 22,645 |
| 2025-02-25 | 2025-02-21 | 2.218 | 9,843 | +0 | 0.01% | 21,829 |
| 2025-02-24 | 2025-02-20 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-02-21 | 2025-02-19 | 2.135 | 9,843 | +0 | 0.01% | 21,013 |
| 2025-02-20 | 2025-02-18 | 2.270 | 9,843 | +0 | 0.01% | 22,339 |
| 2025-02-19 | 2025-02-17 | 2.301 | 9,843 | +0 | 0.01% | 22,645 |
| 2025-02-18 | 2025-02-14 | 2.301 | 9,843 | +0 | 0.01% | 22,645 |
| 2025-02-17 | 2025-02-13 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2025-02-14 | 2025-02-12 | 2.311 | 9,843 | +0 | 0.01% | 22,747 |
| 2025-02-13 | 2025-02-11 | 2.311 | 9,843 | +0 | 0.01% | 22,747 |
| 2025-02-12 | 2025-02-10 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2025-02-11 | 2025-02-07 | 2.145 | 9,843 | +0 | 0.01% | 21,115 |
| 2025-02-10 | 2025-02-06 | 2.166 | 9,843 | +0 | 0.01% | 21,319 |
| 2025-02-07 | 2025-02-05 | 2.487 | 9,843 | +0 | 0.01% | 24,481 |
| 2025-02-06 | 2025-02-04 | 2.487 | 9,843 | +0 | 0.01% | 24,481 |
| 2025-02-05 | 2025-02-03 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-02-04 | 2025-01-28 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-02-03 | 2025-01-24 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-01-27 | 2025-01-23 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-01-24 | 2025-01-22 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-01-23 | 2025-01-21 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-01-22 | 2025-01-20 | 2.114 | 9,843 | +0 | 0.01% | 20,809 |
| 2025-01-21 | 2025-01-17 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2025-01-20 | 2025-01-16 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2025-01-17 | 2025-01-15 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2025-01-16 | 2025-01-14 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2025-01-15 | 2025-01-13 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2025-01-14 | 2025-01-10 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2025-01-13 | 2025-01-09 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2025-01-10 | 2025-01-08 | 2.104 | 9,843 | +0 | 0.01% | 20,707 |
| 2025-01-09 | 2025-01-07 | 2.104 | 9,843 | +0 | 0.01% | 20,707 |
| 2025-01-08 | 2025-01-06 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-01-07 | 2025-01-03 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-01-06 | 2025-01-02 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-01-03 | 2024-12-31 | 2.124 | 9,843 | +0 | 0.01% | 20,911 |
| 2025-01-02 | 2024-12-27 | 2.104 | 9,843 | +0 | 0.01% | 20,707 |
| 2024-12-30 | 2024-12-24 | 2.062 | 9,843 | +0 | 0.01% | 20,299 |
| 2024-12-27 | 2024-12-20 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2024-12-23 | 2024-12-19 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2024-12-20 | 2024-12-18 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2024-12-19 | 2024-12-17 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2024-12-18 | 2024-12-16 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-12-17 | 2024-12-13 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-12-16 | 2024-12-12 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-12-13 | 2024-12-11 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-12-12 | 2024-12-10 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-12-11 | 2024-12-09 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-12-10 | 2024-12-06 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2024-12-09 | 2024-12-05 | 2.083 | 9,843 | +0 | 0.01% | 20,503 |
| 2024-12-06 | 2024-12-04 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2024-12-05 | 2024-12-03 | 2.238 | 9,843 | +0 | 0.01% | 22,033 |
| 2024-12-04 | 2024-12-02 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-12-03 | 2024-11-29 | 2.270 | 9,843 | +0 | 0.01% | 22,339 |
| 2024-12-02 | 2024-11-28 | 2.207 | 9,843 | +0 | 0.01% | 21,727 |
| 2024-11-29 | 2024-11-27 | 2.207 | 9,843 | +0 | 0.01% | 21,727 |
| 2024-11-28 | 2024-11-26 | 2.207 | 9,843 | +0 | 0.01% | 21,727 |
| 2024-11-27 | 2024-11-25 | 2.207 | 9,843 | +0 | 0.01% | 21,727 |
| 2024-11-26 | 2024-11-22 | 2.249 | 9,843 | +0 | 0.01% | 22,135 |
| 2024-11-25 | 2024-11-21 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-11-22 | 2024-11-20 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-11-21 | 2024-11-19 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-11-20 | 2024-11-18 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-11-19 | 2024-11-15 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2024-11-18 | 2024-11-14 | 2.093 | 9,843 | +0 | 0.01% | 20,605 |
| 2024-11-15 | 2024-11-13 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2024-11-14 | 2024-11-12 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-11-13 | 2024-11-11 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-11-12 | 2024-11-08 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-11-11 | 2024-11-07 | 2.394 | 9,843 | +0 | 0.01% | 23,563 |
| 2024-11-08 | 2024-11-06 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-11-07 | 2024-11-05 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-11-06 | 2024-11-04 | 2.394 | 9,843 | +0 | 0.01% | 23,563 |
| 2024-11-05 | 2024-11-01 | 2.332 | 9,843 | +0 | 0.01% | 22,951 |
| 2024-11-04 | 2024-10-31 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-11-01 | 2024-10-30 | 2.394 | 9,843 | +0 | 0.01% | 23,563 |
| 2024-10-31 | 2024-10-29 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-10-30 | 2024-10-28 | 2.394 | 9,843 | +0 | 0.01% | 23,563 |
| 2024-10-29 | 2024-10-25 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-10-28 | 2024-10-24 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-10-25 | 2024-10-23 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-10-24 | 2024-10-22 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2024-10-23 | 2024-10-21 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-10-22 | 2024-10-18 | 2.321 | 9,843 | +0 | 0.01% | 22,849 |
| 2024-10-21 | 2024-10-17 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2024-10-18 | 2024-10-16 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2024-10-17 | 2024-10-15 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-10-16 | 2024-10-14 | 2.518 | 9,843 | +0 | 0.01% | 24,787 |
| 2024-10-15 | 2024-10-10 | 2.228 | 9,843 | +0 | 0.01% | 21,931 |
| 2024-10-14 | 2024-10-09 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2024-10-10 | 2024-10-08 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-10-09 | 2024-10-07 | 2.539 | 9,843 | +0 | 0.01% | 24,991 |
| 2024-10-08 | 2024-10-04 | 2.415 | 9,843 | +0 | 0.01% | 23,767 |
| 2024-10-07 | 2024-10-03 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-10-04 | 2024-10-02 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-10-03 | 2024-09-30 | 2.104 | 9,843 | +0 | 0.01% | 20,707 |
| 2024-10-02 | 2024-09-27 | 2.073 | 9,843 | +0 | 0.01% | 20,401 |
| 2024-09-30 | 2024-09-26 | 1.917 | 9,843 | +0 | 0.01% | 18,871 |
| 2024-09-27 | 2024-09-25 | 1.855 | 9,843 | +0 | 0.01% | 18,259 |
| 2024-09-26 | 2024-09-24 | 1.845 | 9,843 | +0 | 0.01% | 18,157 |
| 2024-09-25 | 2024-09-23 | 1.793 | 9,843 | +0 | 0.01% | 17,647 |
| 2024-09-24 | 2024-09-20 | 1.886 | 9,843 | +0 | 0.01% | 18,565 |
| 2024-09-23 | 2024-09-19 | 1.886 | 9,843 | +0 | 0.01% | 18,565 |
| 2024-09-20 | 2024-09-17 | 1.865 | 9,843 | +0 | 0.01% | 18,361 |
| 2024-09-19 | 2024-09-16 | 1.845 | 9,843 | +0 | 0.01% | 18,157 |
| 2024-09-17 | 2024-09-13 | 1.845 | 9,843 | +0 | 0.01% | 18,157 |
| 2024-09-16 | 2024-09-12 | 1.782 | 9,843 | +0 | 0.01% | 17,545 |
| 2024-09-13 | 2024-09-11 | 1.762 | 9,843 | +0 | 0.01% | 17,341 |
| 2024-09-12 | 2024-09-10 | 1.751 | 9,843 | +0 | 0.01% | 17,239 |
| 2024-09-11 | 2024-09-09 | 1.762 | 9,843 | +0 | 0.01% | 17,341 |
| 2024-09-10 | 2024-09-05 | 1.948 | 9,843 | +0 | 0.01% | 19,177 |
| 2024-09-09 | 2024-09-04 | 1.928 | 9,843 | +0 | 0.01% | 18,973 |
| 2024-09-05 | 2024-09-03 | 1.938 | 9,843 | +0 | 0.01% | 19,075 |
| 2024-09-04 | 2024-09-02 | 1.959 | 9,843 | +0 | 0.01% | 19,279 |
| 2024-09-03 | 2024-08-30 | 1.928 | 9,843 | +0 | 0.01% | 18,973 |
| 2024-09-02 | 2024-08-29 | 1.917 | 9,843 | +0 | 0.01% | 18,871 |
| 2024-08-30 | 2024-08-28 | 1.917 | 9,843 | +0 | 0.01% | 18,871 |
| 2024-08-29 | 2024-08-27 | 1.917 | 9,843 | +0 | 0.01% | 18,871 |
| 2024-08-28 | 2024-08-26 | 1.896 | 9,843 | +0 | 0.01% | 18,667 |
| 2024-08-27 | 2024-08-23 | 1.834 | 9,843 | +0 | 0.01% | 18,055 |
| 2024-08-26 | 2024-08-22 | 1.793 | 9,843 | +0 | 0.01% | 17,647 |
| 2024-08-23 | 2024-08-21 | 1.979 | 9,843 | +0 | 0.01% | 19,483 |
| 2024-08-22 | 2024-08-20 | 1.979 | 9,843 | +0 | 0.01% | 19,483 |
| 2024-08-21 | 2024-08-19 | 1.969 | 9,843 | +0 | 0.01% | 19,381 |
| 2024-08-20 | 2024-08-16 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-08-19 | 2024-08-15 | 2.259 | 9,843 | +0 | 0.01% | 22,237 |
| 2024-08-16 | 2024-08-14 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-08-15 | 2024-08-13 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-08-14 | 2024-08-12 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-08-13 | 2024-08-09 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-08-12 | 2024-08-08 | 2.176 | 9,843 | +0 | 0.01% | 21,421 |
| 2024-08-09 | 2024-08-07 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2024-08-08 | 2024-08-06 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2024-08-07 | 2024-08-05 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2024-08-06 | 2024-08-02 | 2.187 | 9,843 | +0 | 0.01% | 21,523 |
| 2024-08-05 | 2024-08-01 | 2.135 | 9,843 | +0 | 0.01% | 21,013 |
| 2024-08-02 | 2024-07-31 | 2.466 | 9,843 | +0 | 0.01% | 24,277 |
| 2024-08-01 | 2024-07-30 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2024-07-31 | 2024-07-29 | 2.332 | 9,843 | +0 | 0.01% | 22,951 |
| 2024-07-30 | 2024-07-26 | 2.301 | 9,843 | +0 | 0.01% | 22,645 |
| 2024-07-29 | 2024-07-25 | 2.290 | 9,843 | +0 | 0.01% | 22,543 |
| 2024-07-26 | 2024-07-24 | 2.384 | 9,843 | +0 | 0.01% | 23,461 |
| 2024-07-25 | 2024-07-23 | 2.404 | 9,843 | +0 | 0.01% | 23,665 |
| 2024-07-24 | 2024-07-22 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2024-07-23 | 2024-07-19 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2024-07-22 | 2024-07-18 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2024-07-19 | 2024-07-17 | 2.435 | 9,843 | +0 | 0.01% | 23,971 |
| 2024-07-18 | 2024-07-16 | 2.653 | 9,843 | +0 | 0.01% | 26,113 |
| 2024-07-17 | 2024-07-15 | 2.570 | 9,843 | +0 | 0.01% | 25,297 |
| 2024-07-16 | 2024-07-12 | 2.580 | 9,843 | +0 | 0.01% | 25,399 |
| 2024-07-15 | 2024-07-11 | 2.280 | 9,843 | +0 | 0.01% | 22,441 |
| 2024-07-12 | 2024-07-10 | 2.404 | 9,843 | +0 | 0.01% | 23,665 |
| 2024-07-11 | 2024-07-09 | 2.580 | 9,843 | +0 | 0.01% | 25,399 |
| 2024-07-10 | 2024-07-08 | 2.580 | 9,843 | +0 | 0.01% | 25,399 |
| 2024-07-09 | 2024-07-05 | 2.580 | 9,843 | +0 | 0.01% | 25,399 |
| 2024-07-08 | 2024-07-04 | 2.580 | 9,843 | +0 | 0.01% | 25,399 |
| 2024-07-05 | 2024-07-03 | 2.591 | 9,843 | +0 | 0.01% | 25,501 |
| 2024-07-04 | 2024-07-02 | 2.591 | 9,843 | +0 | 0.01% | 25,501 |
| 2024-07-03 | 2024-06-28 | 2.746 | 9,843 | +0 | 0.01% | 27,031 |
| 2024-06-28 | 2024-06-26 | 2.403 | 9,843 | -727 | 0.01% | 23,650 |
| 2023-06-20 | 2023-06-16 | 3.332 | 10,570 | -604 | 0.01% | 35,216 |
| 2022-06-21 | 2022-06-17 | 2.798 | 11,174 | -128 | 0.01% | 31,262 |
| 2021-06-22 | 2021-06-18 | 3.302 | 11,302 | -745 | 0.01% | 37,320 |
| 2020-06-23 | 2020-06-19 | 2.780 | 12,047 | -796 | 0.01% | 33,486 |
| 2019-06-25 | 2019-06-21 | 3.006 | 12,843 | -392 | 0.01% | 38,601 |
| 2018-06-21 | 2018-06-19 | 3.310 | 13,235 | -478 | 0.01% | 43,808 |
| 2017-10-11 | 2017-10-09 | 4.463 | 13,713 | -4,033 | 0.01% | 61,200 |
| 2017-09-27 | 2017-09-25 | 4.612 | 17,746 | -4,033 | 0.02% | 81,839 |
| 2017-09-26 | 2017-09-22 | 4.760 | 21,779 | +8,066 | 0.02% | 103,678 |
| 2017-07-25 | 2017-07-21 | 4.017 | 13,713 | -5,646 | 0.01% | 55,080 |
| 2017-07-24 | 2017-07-20 | 4.017 | 19,359 | -8,067 | 0.02% | 77,758 |
| 2017-07-21 | 2017-07-19 | 4.165 | 27,426 | +13,713 | 0.03% | 114,241 |
| 2017-05-31 | 2017-05-26 | 4.373 | 13,713 | -282 | 0.01% | 59,966 |
| 2016-05-31 | 2016-05-27 | 4.236 | 13,995 | -453 | 0.01% | 59,282 |
| 2015-12-11 | 2015-12-09 | 5.719 | 14,448 | -4,249 | 0.01% | 82,621 |
| 2015-12-01 | 2015-11-27 | 6.566 | 18,697 | +4,249 | 0.02% | 122,759 |
| 2015-11-30 | 2015-11-26 | 7.483 | 14,448 | -56,091 | 0.01% | 108,121 |
| 2015-11-27 | 2015-11-25 | 7.130 | 70,539 | +56,091 | 0.06% | 502,977 |
| 2015-11-26 | 2015-11-24 | 6.566 | 14,448 | -8,499 | 0.01% | 94,861 |
| 2015-10-19 | 2015-10-15 | 4.801 | 22,947 | -11,048 | 0.02% | 110,162 |
| 2015-07-10 | 2015-07-08 | 3.389 | 33,995 | +16,148 | 0.03% | 115,200 |
| 2015-07-08 | 2015-07-06 | 4.589 | 17,847 | +6,799 | 0.02% | 81,899 |
| 2015-06-29 | 2015-06-25 | 7.766 | 11,048 | +11,048 | 0.01% | 85,797 |
| 2015-06-25 | 2015-06-23 | 8.472 | 0 | -7,649 | ||
| 2015-06-23 | 2015-06-19 | 8.234 | 7,649 | +7,649 | 0.01% | 62,979 |
| 2015-06-11 | 2015-06-09 | 7.606 | 0 | -8,599 | ||
| 2015-05-20 | 2015-05-18 | 7.885 | 8,599 | -300,962 | 0.01% | 67,801 |
| 2015-05-19 | 2015-05-15 | 7.326 | 309,561 | -83,410 | 0.28% | 2,267,999 |
| 2015-05-18 | 2015-05-14 | 7.536 | 392,971 | +384,372 | 0.35% | 2,961,362 |
| 2015-05-04 | 2015-04-29 | 6.559 | 8,599 | -30,956 | 0.01% | 56,401 |
| 2015-04-15 | 2015-04-13 | 6.071 | 39,555 | -17,198 | 0.04% | 240,120 |
| 2015-04-10 | 2015-04-08 | 5.443 | 56,753 | +17,198 | 0.05% | 308,881 |
| 2015-04-09 | 2015-04-02 | 5.094 | 39,555 | -331,918 | 0.04% | 201,480 |
| 2015-04-08 | 2015-04-01 | 4.954 | 371,473 | +331,918 | 0.33% | 1,840,318 |
| 2014-12-23 | 2014-12-19 | 4.466 | 39,555 | -7,739 | 0.04% | 176,640 |
| 2014-12-22 | 2014-12-18 | 4.326 | 47,294 | +7,739 | 0.04% | 204,600 |
| 2014-12-11 | 2014-12-09 | 3.977 | 39,555 | -10,319 | 0.04% | 157,320 |
| 2014-12-10 | 2014-12-08 | 4.187 | 49,874 | -12,898 | 0.04% | 208,801 |
| 2014-12-01 | 2014-11-27 | 4.535 | 62,772 | -42,995 | 0.06% | 284,699 |
| 2014-11-27 | 2014-11-25 | 4.884 | 105,767 | +3,440 | 0.10% | 516,601 |
| 2014-11-25 | 2014-11-21 | 4.815 | 102,327 | +14,618 | 0.09% | 492,659 |
| 2014-11-24 | 2014-11-20 | 4.815 | 87,709 | +36,115 | 0.08% | 422,280 |
| 2014-11-21 | 2014-11-19 | 5.373 | 51,594 | -14,618 | 0.05% | 277,203 |
| 2014-10-24 | 2014-10-22 | 4.745 | 66,212 | +42,995 | 0.06% | 314,161 |
| 2014-10-08 | 2014-10-06 | 4.535 | 23,217 | +14,618 | 0.02% | 105,300 |
| 2014-06-24 | 2014-06-20 | 4.201 | 8,599 | -256 | 0.01% | 36,123 |
| 2014-02-27 | 2014-02-25 | 5.217 | 8,855 | -82,354 | 0.01% | 46,199 |
| 2014-02-26 | 2014-02-24 | 5.488 | 91,209 | +82,354 | 0.08% | 500,579 |
| 2014-01-15 | 2014-01-13 | 4.404 | 8,855 | -264,772 | 0.01% | 38,999 |
| 2014-01-14 | 2014-01-10 | 4.336 | 273,627 | +264,772 | 0.24% | 1,186,558 |
| 2013-09-27 | 2013-09-25 | 3.591 | 8,855 | -4,428 | 0.01% | 31,799 |
| 2013-09-16 | 2013-09-12 | 3.456 | 13,283 | +4,428 | 0.01% | 45,900 |
| 2013-08-28 | 2013-08-26 | 3.015 | 8,855 | -4,428 | 0.01% | 26,699 |
| 2013-08-22 | 2013-08-20 | 3.456 | 13,283 | +4,428 | 0.01% | 45,900 |
| 2013-07-15 | 2013-07-11 | 2.642 | 8,855 | -3,542 | 0.01% | 23,399 |
| 2013-07-12 | 2013-07-10 | 2.575 | 12,397 | -38,963 | 0.01% | 31,919 |
| 2013-07-11 | 2013-07-09 | 2.676 | 51,360 | +9,740 | 0.04% | 137,459 |
| 2013-07-10 | 2013-07-08 | 2.744 | 41,620 | +32,765 | 0.04% | 114,211 |
| 2013-06-21 | 2013-06-19 | 2.833 | 8,855 | -358 | 0.01% | 25,087 |
| 2013-06-20 | 2013-06-18 | 2.931 | 9,213 | -48,827 | 0.01% | 27,001 |
| 2013-06-19 | 2013-06-17 | 2.996 | 58,040 | +48,827 | 0.05% | 173,881 |
| 2013-05-30 | 2013-05-28 | 2.898 | 9,213 | -183,332 | 0.01% | 26,701 |
| 2013-05-29 | 2013-05-27 | 2.931 | 192,545 | +183,332 | 0.16% | 564,301 |
| 2013-05-14 | 2013-05-10 | 2.735 | 9,213 | -9,212 | 0.01% | 25,201 |
| 2013-05-09 | 2013-05-07 | 2.605 | 18,425 | +9,212 | 0.02% | 47,999 |
| 2013-05-06 | 2013-05-02 | 2.410 | 9,213 | -72,780 | 0.01% | 22,201 |
| 2013-05-03 | 2013-04-30 | 2.475 | 81,993 | +72,780 | 0.07% | 202,921 |
| 2012-06-21 | 2012-06-19 | 1.923 | 9,213 | -462 | 0.01% | 17,713 |
| 2011-05-16 | 2011-05-12 | 2.520 | 9,675 | -323 | 0.01% | 24,385 |
| 2010-08-27 | 2010-08-25 | 2.199 | 9,998 | -641 | 0.01% | 21,989 |
| 2010-04-22 | 2010-04-20 | 2.876 | 10,639 | -53,197 | 0.01% | 30,599 |
| 2010-04-21 | 2010-04-19 | 2.566 | 63,836 | +53,197 | 0.05% | 163,799 |
| 2009-05-14 | 2009-05-12 | 1.310 | 10,639 | -259 | 0.01% | 13,941 |
| 2009-01-20 | 2009-01-16 | 0.826 | 10,898 | -2,179 | 0.01% | 9,000 |
| 2008-05-16 | 2008-05-14 | 1.874 | 13,077 | -560 | 0.01% | 24,510 |
| 2007-11-12 | 2007-11-08 | 2.587 | 13,637 | -63,640 | 0.01% | 35,280 |
| 2007-11-07 | 2007-11-05 | 2.693 | 77,277 | -112,507 | 0.05% | 208,079 |
| 2007-10-29 | 2007-10-25 | 3.115 | 189,784 | +93,187 | 0.13% | 591,180 |
| 2007-10-26 | 2007-10-24 | 3.168 | 96,597 | +73,868 | 0.07% | 306,001 |
| 2007-10-24 | 2007-10-22 | 2.851 | 22,729 | -22,728 | 0.02% | 64,801 |
| 2007-10-18 | 2007-10-16 | 2.613 | 45,457 | +22,728 | 0.03% | 118,799 |
| 2007-09-21 | 2007-09-19 | 2.745 | 22,729 | -5,682 | 0.02% | 62,401 |
| 2007-09-13 | 2007-09-11 | 3.062 | 28,411 | +5,682 | 0.02% | 87,001 |
| 2007-08-09 | 2007-08-07 | 2.587 | 22,729 | -3,409 | 0.02% | 58,801 |
| 2007-08-06 | 2007-08-02 | 3.062 | 26,138 | -5,682 | 0.02% | 80,040 |
| 2007-08-03 | 2007-08-01 | 3.432 | 31,820 | -5,682 | 0.02% | 109,200 |
| 2007-08-02 | 2007-07-31 | 3.643 | 37,502 | +5,682 | 0.03% | 136,619 |
| 2007-07-31 | 2007-07-27 | 3.590 | 31,820 | +9,091 | 0.02% | 114,240 |
| 2007-07-30 | 2007-07-26 | 3.432 | 22,729 | -5,682 | 0.02% | 78,001 |
| 2007-07-27 | 2007-07-25 | 2.851 | 28,411 | +5,682 | 0.02% | 81,001 |
| 2007-07-18 | 2007-07-16 | 3.009 | 22,729 | -56,821 | 0.02% | 68,401 |
| 2007-07-16 | 2007-07-12 | 3.273 | 79,550 | +3,409 | 0.05% | 260,400 |
| 2007-07-04 | 2007-06-29 | 3.168 | 76,141 | -2,273 | 0.05% | 241,201 |
| 2007-07-03 | 2007-06-28 | 3.590 | 78,414 | +2,273 | 0.05% | 281,521 |
| 2007-06-28 | 2007-06-26 | 3.960 | 76,141 | -2,273 | 0.05% | 301,501 |
| 2007-06-27 | 2007-06-25 | 3.907 | 78,414 | -22,728 | 0.05% | 306,361 |
| 2007-06-26 | 2007-06-22 | 3.749 | 101,142 | 0.07% | 379,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy