History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 3,187,940 | +0 | 4.12% | 9,595,699 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,187,940 | +0 | 4.12% | 9,659,458 |
| 2025-10-10 | 2025-10-08 | 3.040 | 3,187,940 | +0 | 4.12% | 9,691,338 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,187,940 | +0 | 4.12% | 9,595,699 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,187,940 | +0 | 4.12% | 9,755,096 |
| 2025-10-06 | 2025-10-02 | 3.150 | 3,187,940 | +0 | 4.12% | 10,042,011 |
| 2025-10-03 | 2025-09-30 | 3.150 | 3,187,940 | +0 | 4.12% | 10,042,011 |
| 2025-10-02 | 2025-09-29 | 3.150 | 3,187,940 | +0 | 4.12% | 10,042,011 |
| 2025-09-30 | 2025-09-26 | 3.170 | 3,187,940 | +0 | 4.12% | 10,105,770 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,187,940 | +0 | 4.12% | 10,265,167 |
| 2025-09-26 | 2025-09-24 | 3.150 | 3,187,940 | +0 | 4.12% | 10,042,011 |
| 2025-09-25 | 2025-09-23 | 3.160 | 3,187,940 | +0 | 4.12% | 10,073,890 |
| 2025-09-24 | 2025-09-22 | 3.110 | 3,187,940 | +0 | 4.12% | 9,914,493 |
| 2025-09-23 | 2025-09-19 | 3.160 | 3,187,940 | -30,000 | 4.12% | 10,073,890 |
| 2025-09-17 | 2025-09-15 | 3.290 | 3,217,940 | -50,000 | 4.15% | 10,587,023 |
| 2025-09-16 | 2025-09-12 | 3.130 | 3,267,940 | -20,000 | 4.22% | 10,228,652 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,287,940 | -18,000 | 4.25% | 9,304,870 |
| 2025-09-12 | 2025-09-10 | 2.700 | 3,305,940 | +50,000 | 4.27% | 8,926,038 |
| 2025-09-09 | 2025-09-05 | 2.720 | 3,255,940 | -1,200 | 4.20% | 8,856,157 |
| 2025-08-21 | 2025-08-19 | 3.000 | 3,257,140 | +50,000 | 4.21% | 9,771,420 |
| 2025-08-18 | 2025-08-14 | 3.100 | 3,207,140 | -30,000 | 4.14% | 9,942,134 |
| 2025-08-15 | 2025-08-13 | 3.050 | 3,237,140 | -19,000 | 4.18% | 9,873,277 |
| 2025-08-13 | 2025-08-11 | 2.710 | 3,256,140 | -20,000 | 4.20% | 8,824,139 |
| 2025-08-05 | 2025-08-01 | 2.650 | 3,276,140 | -12,000 | 4.23% | 8,681,771 |
| 2025-08-04 | 2025-07-31 | 2.630 | 3,288,140 | -181,000 | 4.25% | 8,647,808 |
| 2025-07-10 | 2025-07-08 | 2.050 | 3,469,140 | -3,600 | 4.48% | 7,111,737 |
| 2025-06-24 | 2025-06-20 | 2.176 | 3,472,740 | +121,707 | 4.48% | 7,557,621 |
| 2025-05-21 | 2025-05-19 | 2.290 | 3,351,033 | -15,054 | 4.48% | 7,674,755 |
| 2025-04-28 | 2025-04-24 | 2.156 | 3,366,087 | -13,316 | 4.50% | 7,255,748 |
| 2025-04-15 | 2025-04-11 | 2.187 | 3,379,403 | -991,779 | 4.52% | 7,389,515 |
| 2025-04-14 | 2025-04-10 | 2.187 | 4,371,182 | -1,538,523 | 5.85% | 9,558,173 |
| 2025-04-03 | 2025-04-01 | 2.207 | 5,909,705 | -5,789 | 7.91% | 13,044,845 |
| 2025-03-05 | 2025-03-03 | 2.176 | 5,915,494 | -38,212 | 7.92% | 12,873,713 |
| 2024-11-07 | 2024-11-05 | 2.415 | 5,953,706 | -60,793 | 7.97% | 14,375,959 |
| 2024-10-10 | 2024-10-08 | 2.280 | 6,014,499 | +9,650 | 8.05% | 13,712,469 |
| 2024-06-28 | 2024-06-26 | 2.403 | 6,004,849 | -444,103 | 8.03% | 14,428,059 |
| 2024-06-27 | 2024-06-25 | 2.374 | 6,448,952 | +9,327 | 8.03% | 15,308,433 |
| 2024-06-25 | 2024-06-21 | 2.403 | 6,439,625 | -622 | 8.02% | 15,472,711 |
| 2024-06-24 | 2024-06-20 | 2.297 | 6,440,247 | -19,275 | 8.02% | 14,790,606 |
| 2024-06-21 | 2024-06-19 | 2.287 | 6,459,522 | -11,193 | 8.05% | 14,772,541 |
| 2024-05-21 | 2024-05-17 | 2.461 | 6,470,715 | +24,250 | 8.06% | 15,922,048 |
| 2024-04-25 | 2024-04-23 | 2.393 | 6,446,465 | +622 | 8.03% | 15,426,940 |
| 2024-04-24 | 2024-04-22 | 2.393 | 6,445,843 | +175,967 | 8.03% | 15,425,451 |
| 2024-04-23 | 2024-04-19 | 2.316 | 6,269,876 | -9,949 | 7.81% | 14,520,336 |
| 2023-11-21 | 2023-11-17 | 2.991 | 6,279,825 | +6,218 | 7.82% | 18,785,195 |
| 2023-09-22 | 2023-09-20 | 3.233 | 6,273,607 | -8,083 | 7.82% | 20,280,030 |
| 2023-08-14 | 2023-08-10 | 3.136 | 6,281,690 | -12,436 | 7.83% | 19,700,005 |
| 2023-07-10 | 2023-07-06 | 3.426 | 6,294,126 | -10,570 | 7.84% | 21,561,068 |
| 2023-06-30 | 2023-06-28 | 3.474 | 6,304,696 | -14,301 | 7.86% | 21,901,463 |
| 2023-06-20 | 2023-06-16 | 3.332 | 6,318,997 | -361,086 | 7.87% | 21,052,991 |
| 2023-06-16 | 2023-06-14 | 3.240 | 6,680,083 | -9,203 | 7.87% | 21,646,267 |
| 2023-06-06 | 2023-06-02 | 3.103 | 6,689,286 | -9,859 | 7.88% | 20,760,197 |
| 2023-06-05 | 2023-06-01 | 3.286 | 6,699,145 | -7,231 | 7.90% | 22,013,783 |
| 2023-05-12 | 2023-05-10 | 3.103 | 6,706,376 | +3,287 | 7.90% | 20,813,236 |
| 2023-05-08 | 2023-05-04 | 3.195 | 6,703,089 | +657 | 7.90% | 21,414,889 |
| 2023-05-05 | 2023-05-03 | 3.058 | 6,702,432 | -9,860 | 7.90% | 20,495,099 |
| 2023-04-18 | 2023-04-14 | 3.560 | 6,712,292 | -9,860 | 7.91% | 23,895,067 |
| 2023-04-11 | 2023-04-04 | 3.560 | 6,722,152 | -15,775 | 7.92% | 23,930,167 |
| 2023-03-24 | 2023-03-22 | 3.103 | 6,737,927 | -1,972 | 7.94% | 20,911,155 |
| 2023-03-16 | 2023-03-14 | 3.058 | 6,739,899 | -3,287 | 7.94% | 20,609,668 |
| 2023-03-03 | 2023-03-01 | 3.377 | 6,743,186 | -17,090 | 7.95% | 22,774,018 |
| 2023-02-13 | 2023-02-09 | 3.514 | 6,760,276 | -1,972 | 7.97% | 23,757,348 |
| 2023-02-10 | 2023-02-08 | 3.560 | 6,762,248 | +4,601 | 7.97% | 24,072,905 |
| 2023-02-06 | 2023-02-02 | 3.103 | 6,757,647 | -657 | 7.96% | 20,972,356 |
| 2023-02-03 | 2023-02-01 | 3.103 | 6,758,304 | +2,629 | 7.97% | 20,974,395 |
| 2023-02-02 | 2023-01-31 | 3.058 | 6,755,675 | -4,601 | 7.96% | 20,657,909 |
| 2022-10-26 | 2022-10-24 | 2.282 | 6,760,276 | +4,601 | 7.97% | 15,426,849 |
| 2022-09-28 | 2022-09-26 | 2.510 | 6,755,675 | +13,146 | 7.96% | 16,957,985 |
| 2022-09-22 | 2022-09-20 | 2.647 | 6,742,529 | -1,314 | 7.95% | 17,848,167 |
| 2022-09-08 | 2022-09-06 | 2.693 | 6,743,843 | -13,804 | 7.95% | 18,159,432 |
| 2022-08-30 | 2022-08-26 | 2.921 | 6,757,647 | -4,601 | 7.96% | 19,738,688 |
| 2022-08-17 | 2022-08-15 | 2.875 | 6,762,248 | -6,574 | 7.97% | 19,443,500 |
| 2022-06-21 | 2022-06-17 | 2.798 | 6,768,822 | -77,294 | 7.98% | 18,937,226 |
| 2022-04-27 | 2022-04-25 | 2.798 | 6,846,116 | +2,659 | 7.98% | 19,153,473 |
| 2022-04-25 | 2022-04-21 | 2.888 | 6,843,457 | +1,330 | 7.97% | 19,763,648 |
| 2022-04-13 | 2022-04-11 | 2.888 | 6,842,127 | +664 | 7.97% | 19,759,807 |
| 2022-03-30 | 2022-03-28 | 3.114 | 6,841,463 | +665 | 7.97% | 21,301,474 |
| 2022-03-28 | 2022-03-24 | 3.159 | 6,840,798 | -1,994 | 7.97% | 21,608,091 |
| 2022-03-23 | 2022-03-21 | 3.068 | 6,842,792 | -6,649 | 7.97% | 20,996,835 |
| 2022-03-17 | 2022-03-15 | 2.753 | 6,849,441 | +66,483 | 7.98% | 18,853,698 |
| 2022-03-16 | 2022-03-14 | 3.068 | 6,782,958 | +19,945 | 7.90% | 20,813,237 |
| 2022-03-11 | 2022-03-09 | 3.294 | 6,763,013 | -17,285 | 7.88% | 22,277,922 |
| 2022-03-09 | 2022-03-07 | 3.384 | 6,780,298 | +5,983 | 7.90% | 22,946,774 |
| 2022-03-02 | 2022-02-28 | 3.520 | 6,774,315 | +7,978 | 7.89% | 23,843,586 |
| 2022-02-28 | 2022-02-24 | 3.565 | 6,766,337 | -4,654 | 7.88% | 24,120,833 |
| 2022-02-23 | 2022-02-21 | 3.610 | 6,770,991 | +7,313 | 7.89% | 24,442,961 |
| 2022-02-18 | 2022-02-16 | 3.565 | 6,763,678 | +10,638 | 7.88% | 24,111,354 |
| 2022-02-14 | 2022-02-10 | 3.610 | 6,753,040 | -5,319 | 7.87% | 24,378,158 |
| 2022-02-11 | 2022-02-09 | 3.610 | 6,758,359 | -14,626 | 7.88% | 24,397,360 |
| 2022-02-08 | 2022-02-04 | 3.565 | 6,772,985 | +10,637 | 7.89% | 24,144,532 |
| 2022-01-19 | 2022-01-17 | 3.971 | 6,762,348 | +1,330 | 7.88% | 26,852,936 |
| 2022-01-12 | 2022-01-10 | 3.610 | 6,761,018 | +7,313 | 7.88% | 24,406,959 |
| 2022-01-11 | 2022-01-07 | 3.520 | 6,753,705 | -3,324 | 7.87% | 23,771,045 |
| 2022-01-04 | 2021-12-31 | 3.700 | 6,757,029 | -3,325 | 7.87% | 25,002,373 |
| 2021-12-28 | 2021-12-22 | 3.655 | 6,760,354 | +3,989 | 7.88% | 24,709,619 |
| 2021-12-17 | 2021-12-15 | 3.700 | 6,756,365 | -4,653 | 7.87% | 24,999,916 |
| 2021-12-08 | 2021-12-06 | 3.700 | 6,761,018 | +1,994 | 7.88% | 25,017,133 |
| 2021-12-06 | 2021-12-02 | 3.745 | 6,759,024 | -9,972 | 7.88% | 25,314,751 |
| 2021-11-30 | 2021-11-26 | 3.926 | 6,768,996 | +7,978 | 7.89% | 26,573,888 |
| 2021-11-26 | 2021-11-24 | 3.926 | 6,761,018 | -665 | 7.88% | 26,542,568 |
| 2021-11-23 | 2021-11-19 | 4.061 | 6,761,683 | -665 | 7.88% | 27,460,529 |
| 2021-11-18 | 2021-11-16 | 4.242 | 6,762,348 | +6,648 | 7.88% | 28,683,818 |
| 2021-11-16 | 2021-11-12 | 4.467 | 6,755,700 | -11,967 | 7.87% | 30,179,854 |
| 2021-11-15 | 2021-11-11 | 4.332 | 6,767,667 | +6,649 | 7.89% | 29,317,154 |
| 2021-11-12 | 2021-11-10 | 4.332 | 6,761,018 | +664 | 7.88% | 29,288,350 |
| 2021-11-11 | 2021-11-09 | 4.287 | 6,760,354 | +3,325 | 7.88% | 28,980,417 |
| 2021-11-09 | 2021-11-05 | 4.422 | 6,757,029 | +3,989 | 7.87% | 29,880,884 |
| 2021-11-08 | 2021-11-04 | 4.603 | 6,753,040 | +3,324 | 7.87% | 31,082,152 |
| 2021-11-05 | 2021-11-03 | 4.512 | 6,749,716 | -17,286 | 7.87% | 30,457,699 |
| 2021-11-03 | 2021-11-01 | 4.377 | 6,767,002 | -1,994 | 7.89% | 29,619,630 |
| 2021-11-02 | 2021-10-29 | 4.287 | 6,768,996 | +6,648 | 7.89% | 29,017,464 |
| 2021-11-01 | 2021-10-28 | 4.242 | 6,762,348 | +665 | 7.88% | 28,683,818 |
| 2021-10-29 | 2021-10-27 | 4.287 | 6,761,683 | +1,994 | 7.88% | 28,986,114 |
| 2021-10-28 | 2021-10-26 | 4.512 | 6,759,689 | +3,989 | 7.88% | 30,502,701 |
| 2021-10-26 | 2021-10-22 | 4.783 | 6,755,700 | -7,978 | 7.87% | 32,313,783 |
| 2021-10-25 | 2021-10-21 | 4.783 | 6,763,678 | +10,638 | 7.88% | 32,351,944 |
| 2021-10-22 | 2021-10-20 | 5.144 | 6,753,040 | +7,313 | 7.87% | 34,738,876 |
| 2021-10-19 | 2021-10-15 | 4.873 | 6,745,727 | +1,329 | 7.86% | 32,874,875 |
| 2021-10-18 | 2021-10-12 | 4.964 | 6,744,398 | +1,330 | 7.86% | 33,477,072 |
| 2021-10-15 | 2021-10-11 | 4.783 | 6,743,068 | +26,593 | 7.86% | 32,253,362 |
| 2021-10-12 | 2021-10-08 | 4.783 | 6,716,475 | +7,313 | 7.83% | 32,126,163 |
| 2021-10-11 | 2021-10-07 | 4.873 | 6,709,162 | +2,660 | 7.82% | 32,696,677 |
| 2021-10-07 | 2021-10-05 | 4.693 | 6,706,502 | -5,984 | 7.81% | 31,473,206 |
| 2021-10-05 | 2021-09-30 | 5.054 | 6,712,486 | +3,324 | 7.82% | 33,924,465 |
| 2021-09-30 | 2021-09-28 | 5.234 | 6,709,162 | +3,324 | 7.82% | 35,118,653 |
| 2021-09-29 | 2021-09-27 | 5.054 | 6,705,838 | +1,330 | 7.81% | 33,890,866 |
| 2021-09-28 | 2021-09-24 | 5.144 | 6,704,508 | -108,810 | 7.81% | 34,489,218 |
| 2021-09-27 | 2021-09-23 | 4.783 | 6,813,318 | -21,940 | 7.94% | 32,589,381 |
| 2021-09-24 | 2021-09-21 | 4.151 | 6,835,258 | +3,325 | 7.96% | 28,376,206 |
| 2021-09-23 | 2021-09-20 | 4.016 | 6,831,933 | +1,994 | 7.96% | 27,437,541 |
| 2021-09-16 | 2021-09-14 | 4.332 | 6,829,939 | -665 | 7.96% | 29,586,912 |
| 2021-09-14 | 2021-09-10 | 4.377 | 6,830,604 | +5,319 | 7.96% | 29,898,020 |
| 2021-09-13 | 2021-09-09 | 4.377 | 6,825,285 | -6,648 | 7.95% | 29,874,738 |
| 2021-09-10 | 2021-09-08 | 4.197 | 6,831,933 | +2,659 | 7.96% | 28,670,689 |
| 2021-09-09 | 2021-09-07 | 3.745 | 6,829,274 | -3,324 | 7.96% | 25,577,861 |
| 2021-09-07 | 2021-09-03 | 3.790 | 6,832,598 | +665 | 7.96% | 25,898,627 |
| 2021-09-02 | 2021-08-31 | 3.204 | 6,831,933 | +664 | 7.96% | 21,888,376 |
| 2021-08-11 | 2021-08-09 | 3.339 | 6,831,269 | +18,616 | 7.96% | 22,811,019 |
| 2021-08-03 | 2021-07-30 | 3.429 | 6,812,653 | -11,302 | 7.94% | 23,363,691 |
| 2021-08-02 | 2021-07-29 | 3.384 | 6,823,955 | -2,660 | 7.95% | 23,094,523 |
| 2021-07-29 | 2021-07-27 | 3.294 | 6,826,615 | -14,626 | 7.95% | 22,487,432 |
| 2021-07-27 | 2021-07-23 | 3.520 | 6,841,241 | +2,659 | 7.97% | 24,079,146 |
| 2021-07-14 | 2021-07-12 | 3.429 | 6,838,582 | -221 | 7.97% | 23,452,613 |
| 2021-07-07 | 2021-07-05 | 3.475 | 6,838,803 | -3,324 | 7.97% | 23,761,968 |
| 2021-07-02 | 2021-06-29 | 3.429 | 6,842,127 | -6,649 | 7.97% | 23,464,770 |
| 2021-06-22 | 2021-06-18 | 3.302 | 6,848,776 | -451,462 | 7.98% | 22,614,922 |
| 2021-06-10 | 2021-06-08 | 3.260 | 7,300,238 | -9,921 | 7.98% | 23,796,620 |
| 2021-06-02 | 2021-05-31 | 3.260 | 7,310,159 | +2,126 | 7.99% | 23,828,959 |
| 2021-05-06 | 2021-05-04 | 3.217 | 7,308,033 | -22,677 | 7.99% | 23,512,652 |
| 2021-04-21 | 2021-04-19 | 3.133 | 7,330,710 | +2,126 | 8.01% | 22,964,938 |
| 2021-03-29 | 2021-03-25 | 3.387 | 7,328,584 | -3,543 | 8.01% | 24,819,760 |
| 2021-03-23 | 2021-03-19 | 3.387 | 7,332,127 | +3,543 | 8.02% | 24,831,759 |
| 2021-03-16 | 2021-03-12 | 3.387 | 7,328,584 | -35,433 | 8.01% | 24,819,760 |
| 2021-03-01 | 2021-02-25 | 3.641 | 7,364,017 | +10,630 | 8.05% | 26,810,243 |
| 2021-02-25 | 2021-02-23 | 3.810 | 7,353,387 | -1,417 | 8.04% | 28,016,731 |
| 2021-02-24 | 2021-02-22 | 3.937 | 7,354,804 | +25,511 | 8.04% | 28,956,201 |
| 2021-02-23 | 2021-02-19 | 3.979 | 7,329,293 | +28,347 | 8.01% | 29,166,040 |
| 2021-02-22 | 2021-02-18 | 4.064 | 7,300,946 | +15,590 | 7.98% | 29,671,390 |
| 2021-02-19 | 2021-02-17 | 4.022 | 7,285,356 | -58,346 | 7.96% | 29,299,615 |
| 2021-02-18 | 2021-02-16 | 3.683 | 7,343,702 | +2,835 | 8.03% | 27,047,169 |
| 2021-02-17 | 2021-02-11 | 3.556 | 7,340,867 | -709 | 8.02% | 26,104,427 |
| 2021-02-10 | 2021-02-08 | 3.598 | 7,341,576 | -6,378 | 8.03% | 26,417,745 |
| 2021-02-09 | 2021-02-05 | 3.344 | 7,347,954 | -18,425 | 8.03% | 24,574,294 |
| 2021-02-08 | 2021-02-04 | 3.260 | 7,366,379 | +7,087 | 8.05% | 24,012,220 |
| 2021-02-05 | 2021-02-03 | 3.260 | 7,359,292 | +7,086 | 8.05% | 23,989,118 |
| 2021-02-03 | 2021-02-01 | 3.217 | 7,352,206 | +19,134 | 8.04% | 23,654,773 |
| 2021-02-02 | 2021-01-29 | 3.217 | 7,333,072 | +8,504 | 8.02% | 23,593,212 |
| 2021-01-28 | 2021-01-26 | 3.344 | 7,324,568 | -2,126 | 8.01% | 24,496,082 |
| 2021-01-27 | 2021-01-25 | 3.514 | 7,326,694 | +18,425 | 8.01% | 25,743,860 |
| 2021-01-22 | 2021-01-20 | 3.006 | 7,308,269 | -113,385 | 7.99% | 21,966,476 |
| 2021-01-21 | 2021-01-19 | 2.921 | 7,421,654 | +113,385 | 8.11% | 21,678,904 |
| 2020-12-23 | 2020-12-21 | 3.133 | 7,308,269 | -5,669 | 7.99% | 22,894,637 |
| 2020-12-02 | 2020-11-30 | 3.133 | 7,313,938 | -1,418 | 8.00% | 22,912,397 |
| 2020-11-03 | 2020-10-30 | 3.217 | 7,315,356 | -11,811 | 8.00% | 23,536,213 |
| 2020-10-29 | 2020-10-27 | 3.260 | 7,327,167 | -4,252 | 8.01% | 23,884,400 |
| 2020-10-23 | 2020-10-21 | 3.217 | 7,331,419 | -11,810 | 8.01% | 23,587,893 |
| 2020-10-12 | 2020-10-08 | 3.344 | 7,343,229 | +3,543 | 8.03% | 24,558,492 |
| 2020-10-08 | 2020-10-06 | 3.344 | 7,339,686 | -47,244 | 8.02% | 24,546,642 |
| 2020-09-30 | 2020-09-28 | 3.302 | 7,386,930 | -10,630 | 8.08% | 24,391,927 |
| 2020-09-25 | 2020-09-23 | 3.175 | 7,397,560 | +1,418 | 8.09% | 23,487,527 |
| 2020-09-24 | 2020-09-22 | 3.133 | 7,396,142 | +161,573 | 8.09% | 23,169,917 |
| 2020-09-23 | 2020-09-21 | 2.963 | 7,234,569 | -10,866 | 7.91% | 21,438,689 |
| 2020-09-18 | 2020-09-16 | 3.048 | 7,245,435 | +3,543 | 7.92% | 22,084,343 |
| 2020-09-17 | 2020-09-15 | 2.963 | 7,241,892 | -35,905 | 7.92% | 21,460,390 |
| 2020-09-09 | 2020-09-07 | 3.133 | 7,277,797 | -14,173 | 7.96% | 22,799,178 |
| 2020-09-08 | 2020-09-04 | 3.133 | 7,291,970 | +26,929 | 7.97% | 22,843,577 |
| 2020-09-03 | 2020-09-01 | 3.344 | 7,265,041 | +3,543 | 7.94% | 24,297,002 |
| 2020-08-26 | 2020-08-24 | 3.556 | 7,261,498 | -15,590 | 7.94% | 25,822,188 |
| 2020-08-25 | 2020-08-21 | 3.598 | 7,277,088 | -21,260 | 7.96% | 26,185,693 |
| 2020-08-20 | 2020-08-18 | 3.641 | 7,298,348 | +3,543 | 7.98% | 26,571,162 |
| 2020-08-18 | 2020-08-14 | 3.683 | 7,294,805 | +709 | 7.97% | 26,867,080 |
| 2020-08-13 | 2020-08-11 | 3.725 | 7,294,096 | -5,669 | 7.97% | 27,173,255 |
| 2020-08-11 | 2020-08-07 | 3.810 | 7,299,765 | +9,212 | 7.98% | 27,812,429 |
| 2020-08-10 | 2020-08-06 | 3.895 | 7,290,553 | -8,504 | 7.97% | 28,394,604 |
| 2020-08-06 | 2020-08-04 | 3.387 | 7,299,057 | +4,252 | 7.98% | 24,719,761 |
| 2020-08-04 | 2020-07-31 | 3.217 | 7,294,805 | -14,173 | 7.97% | 23,470,093 |
| 2020-08-03 | 2020-07-30 | 3.217 | 7,308,978 | +1,417 | 7.99% | 23,515,692 |
| 2020-07-27 | 2020-07-23 | 3.302 | 7,307,561 | -10,629 | 7.99% | 24,129,847 |
| 2020-07-24 | 2020-07-22 | 3.175 | 7,318,190 | -11,811 | 8.00% | 23,235,524 |
| 2020-07-23 | 2020-07-21 | 3.006 | 7,330,001 | -35,433 | 8.01% | 22,031,796 |
| 2020-07-15 | 2020-07-13 | 3.175 | 7,365,434 | -24,094 | 8.05% | 23,385,525 |
| 2020-07-07 | 2020-07-03 | 2.794 | 7,389,528 | +2,835 | 8.08% | 20,646,582 |
| 2020-06-23 | 2020-06-19 | 2.780 | 7,386,693 | -488,247 | 8.08% | 20,532,340 |
| 2020-06-19 | 2020-06-17 | 2.819 | 7,874,940 | +49,863 | 8.08% | 22,202,198 |
| 2020-06-18 | 2020-06-16 | 2.740 | 7,825,077 | -2,267 | 8.02% | 21,440,163 |
| 2020-06-17 | 2020-06-15 | 2.740 | 7,827,344 | +42,308 | 8.03% | 21,446,374 |
| 2020-06-16 | 2020-06-12 | 2.780 | 7,785,036 | +29,464 | 7.98% | 21,639,590 |
| 2020-06-11 | 2020-06-09 | 2.740 | 7,755,572 | +32,486 | 7.95% | 21,249,724 |
| 2020-06-10 | 2020-06-08 | 2.819 | 7,723,086 | +75,550 | 7.92% | 21,774,068 |
| 2020-06-09 | 2020-06-05 | 2.819 | 7,647,536 | +15,110 | 7.84% | 21,561,067 |
| 2020-05-22 | 2020-05-20 | 2.938 | 7,632,426 | -1,511 | 7.83% | 22,427,697 |
| 2020-05-20 | 2020-05-18 | 2.780 | 7,633,937 | -756 | 7.83% | 21,219,589 |
| 2020-05-15 | 2020-05-13 | 2.978 | 7,634,693 | -60,439 | 7.83% | 22,737,526 |
| 2020-05-14 | 2020-05-12 | 3.018 | 7,695,132 | -7,555 | 7.89% | 23,223,091 |
| 2020-05-13 | 2020-05-11 | 2.978 | 7,702,687 | -756 | 7.90% | 22,940,024 |
| 2020-04-28 | 2020-04-24 | 2.978 | 7,703,443 | +756 | 7.90% | 22,942,276 |
| 2020-04-27 | 2020-04-23 | 3.018 | 7,702,687 | +755 | 7.90% | 23,245,891 |
| 2020-03-23 | 2020-03-19 | 2.422 | 7,701,932 | -15,110 | 7.90% | 18,656,058 |
| 2020-03-17 | 2020-03-13 | 2.621 | 7,717,042 | -4,533 | 7.91% | 20,224,843 |
| 2020-02-19 | 2020-02-17 | 3.058 | 7,721,575 | -1,511 | 7.92% | 23,609,510 |
| 2020-01-30 | 2020-01-24 | 2.859 | 7,723,086 | -14,354 | 7.92% | 22,080,745 |
| 2020-01-21 | 2020-01-17 | 3.177 | 7,737,440 | +1,511 | 7.93% | 24,579,760 |
| 2020-01-20 | 2020-01-16 | 3.097 | 7,735,929 | +1,511 | 7.93% | 23,960,586 |
| 2020-01-16 | 2020-01-14 | 2.978 | 7,734,418 | +15,110 | 7.93% | 23,034,525 |
| 2020-01-15 | 2020-01-13 | 3.018 | 7,719,308 | +2,266 | 7.92% | 23,296,052 |
| 2020-01-14 | 2020-01-10 | 2.819 | 7,717,042 | -4,533 | 7.91% | 21,757,028 |
| 2020-01-13 | 2020-01-09 | 2.621 | 7,721,575 | +21,154 | 7.92% | 20,236,723 |
| 2020-01-09 | 2020-01-07 | 2.581 | 7,700,421 | +20,399 | 7.90% | 19,875,506 |
| 2020-01-03 | 2019-12-31 | 2.700 | 7,680,022 | +7,555 | 7.88% | 20,737,755 |
| 2019-12-30 | 2019-12-24 | 2.462 | 7,672,467 | -11,333 | 7.87% | 18,889,353 |
| 2019-12-23 | 2019-12-19 | 2.502 | 7,683,800 | -11,332 | 7.88% | 19,222,371 |
| 2019-12-20 | 2019-12-18 | 2.502 | 7,695,132 | -11,333 | 7.89% | 19,250,720 |
| 2019-12-19 | 2019-12-17 | 2.541 | 7,706,465 | -11,332 | 7.90% | 19,585,089 |
| 2019-12-18 | 2019-12-16 | 2.541 | 7,717,797 | +11,332 | 7.91% | 19,613,888 |
| 2019-11-15 | 2019-11-13 | 2.661 | 7,706,465 | -7,555 | 7.90% | 20,503,140 |
| 2019-11-12 | 2019-11-08 | 2.700 | 7,714,020 | -1,511 | 7.91% | 20,829,557 |
| 2019-11-11 | 2019-11-07 | 2.780 | 7,715,531 | +40,042 | 7.91% | 21,446,391 |
| 2019-11-06 | 2019-11-04 | 2.700 | 7,675,489 | -7,555 | 7.87% | 20,725,515 |
| 2019-10-30 | 2019-10-28 | 2.621 | 7,683,044 | -10,577 | 7.88% | 20,135,741 |
| 2019-10-24 | 2019-10-22 | 2.462 | 7,693,621 | +10,577 | 7.89% | 18,941,433 |
| 2019-09-18 | 2019-09-16 | 2.621 | 7,683,044 | +7,555 | 7.88% | 20,135,741 |
| 2019-09-17 | 2019-09-13 | 2.780 | 7,675,489 | -3,022 | 7.87% | 21,335,089 |
| 2019-09-06 | 2019-09-04 | 2.502 | 7,678,511 | +3,777 | 7.87% | 19,209,140 |
| 2019-09-02 | 2019-08-29 | 2.621 | 7,674,734 | +8,311 | 7.87% | 20,113,962 |
| 2019-08-29 | 2019-08-27 | 2.541 | 7,666,423 | +3,777 | 7.86% | 19,483,327 |
| 2019-08-22 | 2019-08-20 | 2.462 | 7,662,646 | +3,777 | 7.86% | 18,865,174 |
| 2019-08-21 | 2019-08-19 | 2.661 | 7,658,869 | +3,778 | 7.85% | 20,376,510 |
| 2019-08-19 | 2019-08-15 | 2.621 | 7,655,091 | +16,621 | 7.85% | 20,062,482 |
| 2019-07-26 | 2019-07-24 | 3.058 | 7,638,470 | +3,777 | 7.83% | 23,355,408 |
| 2019-07-19 | 2019-07-17 | 3.018 | 7,634,693 | +1,511 | 7.83% | 23,040,693 |
| 2019-06-25 | 2019-06-21 | 3.006 | 7,633,182 | -232,918 | 7.83% | 22,942,288 |
| 2019-06-13 | 2019-06-11 | 2.890 | 7,866,100 | -10,900 | 7.83% | 22,733,025 |
| 2019-06-11 | 2019-06-06 | 2.851 | 7,877,000 | -3,114 | 7.84% | 22,460,999 |
| 2019-05-31 | 2019-05-29 | 3.006 | 7,880,114 | +77,855 | 7.84% | 23,684,466 |
| 2019-05-23 | 2019-05-21 | 3.160 | 7,802,259 | +15,571 | 7.76% | 24,653,053 |
| 2019-04-16 | 2019-04-12 | 3.738 | 7,786,688 | -1,557 | 7.75% | 29,104,558 |
| 2019-04-10 | 2019-04-08 | 3.853 | 7,788,245 | +15,571 | 7.75% | 30,010,699 |
| 2019-04-08 | 2019-04-03 | 3.776 | 7,772,674 | +3,892 | 7.73% | 29,351,684 |
| 2019-04-04 | 2019-04-02 | 3.661 | 7,768,782 | +3,893 | 7.73% | 28,438,916 |
| 2019-04-03 | 2019-04-01 | 3.545 | 7,764,889 | -7,785 | 7.73% | 27,527,044 |
| 2019-03-21 | 2019-03-19 | 3.930 | 7,772,674 | -9,343 | 7.73% | 30,549,712 |
| 2019-03-19 | 2019-03-15 | 3.853 | 7,782,017 | -35,035 | 7.74% | 29,986,700 |
| 2019-03-14 | 2019-03-12 | 3.275 | 7,817,052 | +3,115 | 7.78% | 25,603,446 |
| 2019-03-06 | 2019-03-04 | 3.237 | 7,813,937 | +7,785 | 7.78% | 25,292,147 |
| 2019-03-05 | 2019-03-01 | 3.198 | 7,806,152 | +7,786 | 7.77% | 24,966,151 |
| 2019-03-01 | 2019-02-27 | 3.352 | 7,798,366 | -3,893 | 7.76% | 26,143,237 |
| 2019-02-26 | 2019-02-22 | 3.391 | 7,802,259 | +15,571 | 7.76% | 26,456,935 |
| 2019-02-25 | 2019-02-21 | 3.237 | 7,786,688 | -1,557 | 7.75% | 25,203,947 |
| 2019-02-22 | 2019-02-20 | 3.121 | 7,788,245 | +11,678 | 7.75% | 24,308,666 |
| 2019-02-18 | 2019-02-14 | 3.121 | 7,776,567 | -23,357 | 7.74% | 24,272,217 |
| 2019-02-15 | 2019-02-13 | 3.160 | 7,799,924 | +11,679 | 7.76% | 24,645,675 |
| 2019-02-14 | 2019-02-12 | 3.044 | 7,788,245 | +11,678 | 7.75% | 23,708,452 |
| 2019-02-11 | 2019-02-04 | 2.774 | 7,776,567 | +23,356 | 7.74% | 21,575,304 |
| 2019-02-08 | 2019-01-31 | 2.774 | 7,753,211 | +7,786 | 7.71% | 21,510,505 |
| 2019-01-31 | 2019-01-29 | 2.813 | 7,745,425 | +3,892 | 7.71% | 21,787,360 |
| 2019-01-22 | 2019-01-18 | 2.620 | 7,741,533 | -45,155 | 7.70% | 20,284,877 |
| 2019-01-04 | 2019-01-02 | 2.466 | 7,786,688 | +3,892 | 7.75% | 19,203,007 |
| 2018-12-11 | 2018-12-07 | 2.620 | 7,782,796 | -1,557 | 7.74% | 20,392,997 |
| 2018-11-22 | 2018-11-20 | 2.620 | 7,784,353 | -38,927 | 7.75% | 20,397,077 |
| 2018-11-13 | 2018-11-09 | 2.466 | 7,823,280 | +58,391 | 7.78% | 19,293,248 |
| 2018-11-06 | 2018-11-02 | 2.543 | 7,764,889 | +19,464 | 7.73% | 19,747,662 |
| 2018-10-08 | 2018-10-04 | 2.736 | 7,745,425 | -1,557 | 7.71% | 21,190,446 |
| 2018-09-26 | 2018-09-21 | 2.697 | 7,746,982 | -779 | 7.71% | 20,896,189 |
| 2018-09-20 | 2018-09-18 | 2.659 | 7,747,761 | -36,592 | 7.71% | 20,599,743 |
| 2018-09-19 | 2018-09-17 | 2.543 | 7,784,353 | +10,900 | 7.75% | 19,797,163 |
| 2018-09-11 | 2018-09-07 | 2.620 | 7,773,453 | +25,692 | 7.73% | 20,368,516 |
| 2018-09-10 | 2018-09-06 | 2.543 | 7,747,761 | -21,021 | 7.71% | 19,704,102 |
| 2018-09-06 | 2018-09-04 | 2.697 | 7,768,782 | -17,906 | 7.73% | 20,954,991 |
| 2018-09-03 | 2018-08-30 | 2.620 | 7,786,688 | +38,927 | 7.75% | 20,403,195 |
| 2018-08-29 | 2018-08-27 | 2.813 | 7,747,761 | +779 | 7.71% | 21,793,931 |
| 2018-08-27 | 2018-08-23 | 2.736 | 7,746,982 | -41,263 | 7.71% | 21,194,706 |
| 2018-08-21 | 2018-08-17 | 2.620 | 7,788,245 | +38,927 | 7.75% | 20,407,275 |
| 2018-08-20 | 2018-08-16 | 2.543 | 7,749,318 | +13,235 | 7.71% | 19,708,062 |
| 2018-08-17 | 2018-08-15 | 2.620 | 7,736,083 | +85,640 | 7.70% | 20,270,597 |
| 2018-08-16 | 2018-08-14 | 2.736 | 7,650,443 | +12,457 | 7.61% | 20,930,588 |
| 2018-08-06 | 2018-08-02 | 3.083 | 7,637,986 | +6,229 | 7.60% | 23,545,361 |
| 2018-08-02 | 2018-07-31 | 3.083 | 7,631,757 | -1,558 | 7.59% | 23,526,159 |
| 2018-07-30 | 2018-07-26 | 3.314 | 7,633,315 | -7,785 | 7.60% | 25,295,784 |
| 2018-07-24 | 2018-07-20 | 3.237 | 7,641,100 | +112,889 | 7.60% | 24,732,708 |
| 2018-07-23 | 2018-07-19 | 3.083 | 7,528,211 | +7,786 | 7.49% | 23,206,961 |
| 2018-07-20 | 2018-07-18 | 2.890 | 7,520,425 | +13,235 | 7.48% | 21,734,024 |
| 2018-07-19 | 2018-07-17 | 3.044 | 7,507,190 | +3,114 | 7.47% | 22,852,883 |
| 2018-07-16 | 2018-07-12 | 3.044 | 7,504,076 | -10,899 | 7.47% | 22,843,404 |
| 2018-07-10 | 2018-07-06 | 2.774 | 7,514,975 | -37,371 | 7.48% | 20,849,543 |
| 2018-07-05 | 2018-07-03 | 2.929 | 7,552,346 | -778 | 7.51% | 22,117,293 |
| 2018-06-29 | 2018-06-27 | 2.890 | 7,553,124 | +5,450 | 7.52% | 21,828,524 |
| 2018-06-28 | 2018-06-26 | 3.160 | 7,547,674 | -6,488 | 7.51% | 23,848,633 |
| 2018-06-25 | 2018-06-21 | 3.314 | 7,554,162 | +23,356 | 7.52% | 25,033,481 |
| 2018-06-22 | 2018-06-20 | 3.310 | 7,530,806 | +54,498 | 7.49% | 24,927,064 |
| 2018-06-21 | 2018-06-19 | 3.310 | 7,476,308 | -223,023 | 7.44% | 24,746,675 |
| 2018-06-19 | 2018-06-14 | 3.459 | 7,699,331 | +4,033 | 7.39% | 26,630,272 |
| 2018-06-15 | 2018-06-13 | 3.384 | 7,695,298 | +24,200 | 7.39% | 26,043,928 |
| 2018-06-13 | 2018-06-11 | 3.496 | 7,671,098 | -12,100 | 7.37% | 26,817,917 |
| 2018-06-06 | 2018-06-04 | 3.533 | 7,683,198 | -3,227 | 7.38% | 27,145,965 |
| 2018-05-31 | 2018-05-29 | 3.533 | 7,686,425 | -5,646 | 7.38% | 27,157,367 |
| 2018-05-29 | 2018-05-25 | 3.422 | 7,692,071 | -12,906 | 7.39% | 26,319,084 |
| 2018-05-28 | 2018-05-24 | 3.459 | 7,704,977 | -109,704 | 7.40% | 26,649,800 |
| 2018-05-16 | 2018-05-14 | 3.645 | 7,814,681 | +4,840 | 7.51% | 28,482,427 |
| 2018-05-15 | 2018-05-11 | 3.608 | 7,809,841 | +8,066 | 7.50% | 28,174,329 |
| 2018-05-11 | 2018-05-09 | 3.608 | 7,801,775 | -12,906 | 7.49% | 28,145,231 |
| 2018-05-04 | 2018-05-02 | 3.682 | 7,814,681 | +16,133 | 7.51% | 28,773,064 |
| 2018-04-24 | 2018-04-20 | 3.608 | 7,798,548 | +8,066 | 7.49% | 28,133,589 |
| 2018-04-18 | 2018-04-16 | 3.942 | 7,790,482 | -2,419 | 7.48% | 30,712,124 |
| 2018-04-13 | 2018-04-11 | 3.868 | 7,792,901 | -5,647 | 7.48% | 30,142,006 |
| 2018-04-11 | 2018-04-09 | 3.645 | 7,798,548 | +4,033 | 7.49% | 28,423,626 |
| 2018-04-09 | 2018-04-04 | 3.645 | 7,794,515 | +12,100 | 7.49% | 28,408,927 |
| 2018-03-29 | 2018-03-27 | 3.793 | 7,782,415 | -1,613 | 7.47% | 29,522,574 |
| 2018-03-28 | 2018-03-26 | 3.719 | 7,784,028 | +5,646 | 7.48% | 28,949,699 |
| 2018-03-27 | 2018-03-23 | 3.682 | 7,778,382 | +9,680 | 7.47% | 28,639,414 |
| 2018-03-14 | 2018-03-12 | 3.868 | 7,768,702 | +18,553 | 7.46% | 30,048,407 |
| 2018-03-07 | 2018-03-05 | 3.682 | 7,750,149 | -5,378 | 7.44% | 28,535,462 |
| 2018-02-26 | 2018-02-22 | 3.682 | 7,755,527 | -4,033 | 7.45% | 28,555,263 |
| 2018-02-20 | 2018-02-13 | 3.719 | 7,759,560 | +14,251 | 7.45% | 28,858,699 |
| 2018-02-13 | 2018-02-09 | 3.645 | 7,745,309 | -7,260 | 7.44% | 28,229,584 |
| 2018-02-09 | 2018-02-07 | 3.868 | 7,752,569 | +16,133 | 7.45% | 29,986,007 |
| 2018-02-08 | 2018-02-06 | 4.017 | 7,736,436 | +12,099 | 7.43% | 31,074,514 |
| 2018-02-07 | 2018-02-05 | 4.240 | 7,724,337 | +11,293 | 7.42% | 32,749,579 |
| 2018-02-02 | 2018-01-31 | 4.091 | 7,713,044 | -63,725 | 7.41% | 31,554,271 |
| 2018-01-31 | 2018-01-29 | 4.240 | 7,776,769 | +4,034 | 7.47% | 32,971,880 |
| 2018-01-29 | 2018-01-25 | 3.793 | 7,772,735 | -4,034 | 7.46% | 29,485,853 |
| 2018-01-26 | 2018-01-24 | 3.942 | 7,776,769 | -3,226 | 7.47% | 30,658,064 |
| 2018-01-19 | 2018-01-17 | 3.719 | 7,779,995 | +48,398 | 7.47% | 28,934,699 |
| 2018-01-18 | 2018-01-16 | 3.719 | 7,731,597 | +807 | 7.43% | 28,754,702 |
| 2018-01-17 | 2018-01-15 | 3.719 | 7,730,790 | +807 | 7.42% | 28,751,700 |
| 2018-01-12 | 2018-01-10 | 3.868 | 7,729,983 | +16,133 | 7.42% | 29,898,647 |
| 2018-01-09 | 2018-01-05 | 3.942 | 7,713,850 | +16,132 | 7.41% | 30,410,021 |
| 2018-01-05 | 2018-01-03 | 3.942 | 7,697,718 | -33,610 | 7.39% | 30,346,424 |
| 2018-01-04 | 2018-01-02 | 3.719 | 7,731,328 | -22,586 | 7.43% | 28,753,701 |
| 2017-12-27 | 2017-12-21 | 3.719 | 7,753,914 | -4,033 | 7.45% | 28,837,701 |
| 2017-12-13 | 2017-12-11 | 3.682 | 7,757,947 | +28,233 | 7.45% | 28,564,173 |
| 2017-12-11 | 2017-12-07 | 3.682 | 7,729,714 | +7,259 | 7.42% | 28,460,222 |
| 2017-12-06 | 2017-12-04 | 3.868 | 7,722,455 | +4,034 | 7.42% | 29,869,530 |
| 2017-12-01 | 2017-11-29 | 3.793 | 7,718,421 | +16,133 | 7.41% | 29,279,813 |
| 2017-11-24 | 2017-11-22 | 3.868 | 7,702,288 | -20,167 | 7.40% | 29,791,526 |
| 2017-11-21 | 2017-11-17 | 3.942 | 7,722,455 | -4,839 | 7.42% | 30,443,944 |
| 2017-11-17 | 2017-11-15 | 4.091 | 7,727,294 | +3,226 | 7.42% | 31,612,568 |
| 2017-11-16 | 2017-11-14 | 4.314 | 7,724,068 | +16,133 | 7.42% | 33,322,973 |
| 2017-11-15 | 2017-11-13 | 4.314 | 7,707,935 | -16,133 | 7.40% | 33,253,372 |
| 2017-11-14 | 2017-11-10 | 4.240 | 7,724,068 | -8,066 | 7.42% | 32,748,439 |
| 2017-11-08 | 2017-11-06 | 4.389 | 7,732,134 | +20,166 | 7.43% | 33,932,905 |
| 2017-11-07 | 2017-11-03 | 4.314 | 7,711,968 | -12,907 | 7.41% | 33,270,771 |
| 2017-11-06 | 2017-11-02 | 4.389 | 7,724,875 | -4,033 | 7.42% | 33,901,048 |
| 2017-10-31 | 2017-10-27 | 4.314 | 7,728,908 | +8,873 | 7.42% | 33,343,853 |
| 2017-10-23 | 2017-10-19 | 4.463 | 7,720,035 | +16,133 | 7.41% | 34,454,042 |
| 2017-10-19 | 2017-10-17 | 4.389 | 7,703,902 | -3,226 | 7.40% | 33,809,007 |
| 2017-10-18 | 2017-10-16 | 4.463 | 7,707,128 | -15,327 | 7.40% | 34,396,438 |
| 2017-10-17 | 2017-10-13 | 4.463 | 7,722,455 | +1,614 | 7.42% | 34,464,842 |
| 2017-10-13 | 2017-10-11 | 4.463 | 7,720,841 | -9,680 | 7.42% | 34,457,639 |
| 2017-10-12 | 2017-10-10 | 4.389 | 7,730,521 | +23,393 | 7.42% | 33,925,826 |
| 2017-10-11 | 2017-10-09 | 4.463 | 7,707,128 | -5,647 | 7.40% | 34,396,438 |
| 2017-10-10 | 2017-10-06 | 4.463 | 7,712,775 | +12,100 | 7.41% | 34,421,641 |
| 2017-10-04 | 2017-09-29 | 4.463 | 7,700,675 | +3,226 | 7.40% | 34,367,639 |
| 2017-10-03 | 2017-09-28 | 4.612 | 7,697,449 | +8,067 | 7.39% | 35,498,350 |
| 2017-09-29 | 2017-09-27 | 4.686 | 7,689,382 | -33,879 | 7.38% | 36,033,101 |
| 2017-09-28 | 2017-09-26 | 4.686 | 7,723,261 | +20,166 | 7.42% | 36,191,861 |
| 2017-09-27 | 2017-09-25 | 4.612 | 7,703,095 | +2,420 | 7.40% | 35,524,387 |
| 2017-09-26 | 2017-09-22 | 4.760 | 7,700,675 | +101,637 | 7.40% | 36,658,815 |
| 2017-09-22 | 2017-09-20 | 4.240 | 7,599,038 | -6,453 | 7.30% | 32,218,337 |
| 2017-09-18 | 2017-09-14 | 4.389 | 7,605,491 | -2,420 | 7.30% | 33,377,125 |
| 2017-09-15 | 2017-09-13 | 4.463 | 7,607,911 | -13,713 | 7.31% | 33,953,639 |
| 2017-09-12 | 2017-09-08 | 3.868 | 7,621,624 | +12,100 | 7.32% | 29,479,527 |
| 2017-09-11 | 2017-09-07 | 3.868 | 7,609,524 | -3,227 | 7.31% | 29,432,726 |
| 2017-09-05 | 2017-09-01 | 3.868 | 7,612,751 | +13,713 | 7.31% | 29,445,208 |
| 2017-09-04 | 2017-08-31 | 3.793 | 7,599,038 | +24,199 | 7.30% | 28,826,933 |
| 2017-09-01 | 2017-08-30 | 3.942 | 7,574,839 | +13,713 | 7.27% | 29,862,003 |
| 2017-08-29 | 2017-08-25 | 4.017 | 7,561,126 | +29,039 | 7.26% | 30,370,356 |
| 2017-08-25 | 2017-08-22 | 3.942 | 7,532,087 | +16,133 | 7.23% | 29,693,463 |
| 2017-08-22 | 2017-08-18 | 3.942 | 7,515,954 | +20,166 | 7.22% | 29,629,863 |
| 2017-08-15 | 2017-08-11 | 3.942 | 7,495,788 | -9,679 | 7.20% | 29,550,363 |
| 2017-07-28 | 2017-07-26 | 4.017 | 7,505,467 | +11,293 | 7.21% | 30,146,794 |
| 2017-07-19 | 2017-07-17 | 4.091 | 7,494,174 | -8,067 | 7.20% | 30,658,868 |
| 2017-07-17 | 2017-07-13 | 4.091 | 7,502,241 | +1,613 | 7.21% | 30,691,870 |
| 2017-07-12 | 2017-07-10 | 4.017 | 7,500,628 | +10,487 | 7.20% | 30,127,357 |
| 2017-07-11 | 2017-07-07 | 3.942 | 7,490,141 | +8,066 | 7.19% | 29,528,101 |
| 2017-07-10 | 2017-07-06 | 3.942 | 7,482,075 | +1,613 | 7.19% | 29,496,303 |
| 2017-06-30 | 2017-06-28 | 4.017 | 7,480,462 | +6,454 | 7.18% | 30,046,358 |
| 2017-06-29 | 2017-06-27 | 4.091 | 7,474,008 | +8,066 | 7.18% | 30,576,368 |
| 2017-06-26 | 2017-06-22 | 4.165 | 7,465,942 | -16,133 | 7.17% | 31,098,704 |
| 2017-06-22 | 2017-06-20 | 4.240 | 7,482,075 | +13,713 | 7.19% | 31,722,439 |
| 2017-06-19 | 2017-06-15 | 4.314 | 7,468,362 | -6,453 | 7.17% | 32,219,812 |
| 2017-06-15 | 2017-06-13 | 4.240 | 7,474,815 | +5,646 | 7.18% | 31,691,658 |
| 2017-06-12 | 2017-06-08 | 4.537 | 7,469,169 | -40,332 | 7.17% | 33,890,016 |
| 2017-06-01 | 2017-05-29 | 4.446 | 7,509,501 | +20,166 | 7.21% | 33,385,969 |
| 2017-05-31 | 2017-05-26 | 4.373 | 7,489,335 | -143,420 | 7.19% | 32,750,473 |
| 2017-05-29 | 2017-05-25 | 4.519 | 7,632,755 | -90,556 | 7.18% | 34,490,230 |
| 2017-05-26 | 2017-05-24 | 4.446 | 7,723,311 | +5,762 | 7.27% | 34,336,532 |
| 2017-05-23 | 2017-05-19 | 4.664 | 7,717,549 | +3,293 | 7.26% | 35,998,337 |
| 2017-05-19 | 2017-05-17 | 4.810 | 7,714,256 | +1,647 | 7.26% | 37,107,445 |
| 2017-04-28 | 2017-04-26 | 4.664 | 7,712,609 | +2,470 | 7.26% | 35,975,295 |
| 2017-04-21 | 2017-04-19 | 4.737 | 7,710,139 | +2,469 | 7.26% | 36,525,708 |
| 2017-04-13 | 2017-04-11 | 4.883 | 7,707,670 | +4,116 | 7.25% | 37,637,519 |
| 2017-04-07 | 2017-04-05 | 5.320 | 7,703,554 | -14,818 | 7.25% | 40,986,144 |
| 2017-03-31 | 2017-03-29 | 4.737 | 7,718,372 | +16,465 | 7.26% | 36,564,710 |
| 2017-03-22 | 2017-03-20 | 4.956 | 7,701,907 | +8,232 | 7.25% | 38,170,712 |
| 2017-03-21 | 2017-03-17 | 5.029 | 7,693,675 | +8,233 | 7.24% | 38,690,648 |
| 2017-03-20 | 2017-03-16 | 4.810 | 7,685,442 | +14,818 | 7.23% | 36,968,843 |
| 2017-03-10 | 2017-03-08 | 4.810 | 7,670,624 | -24,697 | 7.22% | 36,897,565 |
| 2017-03-08 | 2017-03-06 | 4.592 | 7,695,321 | +13,995 | 7.24% | 35,333,801 |
| 2017-03-07 | 2017-03-03 | 4.737 | 7,681,326 | -4,939 | 7.23% | 36,389,210 |
| 2017-03-06 | 2017-03-02 | 4.737 | 7,686,265 | +4,939 | 7.23% | 36,412,608 |
| 2017-03-03 | 2017-03-01 | 4.737 | 7,681,326 | +24,697 | 7.23% | 36,389,210 |
| 2017-02-28 | 2017-02-24 | 4.883 | 7,656,629 | +2,470 | 7.21% | 37,388,280 |
| 2017-02-27 | 2017-02-23 | 4.810 | 7,654,159 | -8,232 | 7.20% | 36,818,364 |
| 2017-02-24 | 2017-02-22 | 4.810 | 7,662,391 | +823 | 7.21% | 36,857,962 |
| 2017-02-23 | 2017-02-21 | 4.810 | 7,661,568 | -27,167 | 7.21% | 36,854,003 |
| 2017-02-22 | 2017-02-20 | 4.956 | 7,688,735 | +1,646 | 7.24% | 38,105,431 |
| 2017-02-21 | 2017-02-17 | 4.883 | 7,687,089 | +4,117 | 7.23% | 37,537,020 |
| 2017-02-17 | 2017-02-15 | 4.956 | 7,682,972 | +21,404 | 7.23% | 38,076,870 |
| 2017-02-02 | 2017-01-27 | 4.810 | 7,661,568 | -17,288 | 7.21% | 36,854,003 |
| 2017-01-16 | 2017-01-12 | 4.883 | 7,678,856 | +8,232 | 7.23% | 37,496,817 |
| 2017-01-13 | 2017-01-11 | 4.883 | 7,670,624 | +7,409 | 7.22% | 37,456,619 |
| 2017-01-11 | 2017-01-09 | 5.029 | 7,663,215 | +7,410 | 7.21% | 38,537,468 |
| 2016-12-23 | 2016-12-21 | 5.029 | 7,655,805 | +3,293 | 7.20% | 38,500,204 |
| 2016-12-21 | 2016-12-19 | 5.175 | 7,652,512 | -12,349 | 7.20% | 39,599,112 |
| 2016-12-20 | 2016-12-16 | 5.102 | 7,664,861 | -12,349 | 7.21% | 39,104,379 |
| 2016-12-16 | 2016-12-14 | 5.102 | 7,677,210 | -12,348 | 7.22% | 39,167,381 |
| 2016-12-15 | 2016-12-13 | 4.883 | 7,689,558 | +4,116 | 7.24% | 37,549,076 |
| 2016-12-13 | 2016-12-09 | 4.737 | 7,685,442 | -4,940 | 7.23% | 36,408,709 |
| 2016-12-12 | 2016-12-08 | 4.883 | 7,690,382 | +49,395 | 7.24% | 37,553,100 |
| 2016-12-08 | 2016-12-06 | 4.883 | 7,640,987 | +8,232 | 7.19% | 37,311,898 |
| 2016-12-07 | 2016-12-05 | 4.737 | 7,632,755 | -112,784 | 7.18% | 36,159,112 |
| 2016-12-05 | 2016-12-01 | 4.883 | 7,745,539 | -2,470 | 7.29% | 37,822,438 |
| 2016-12-02 | 2016-11-30 | 4.883 | 7,748,009 | -12,348 | 7.29% | 37,834,500 |
| 2016-12-01 | 2016-11-29 | 4.883 | 7,760,357 | -4,117 | 7.30% | 37,894,796 |
| 2016-11-25 | 2016-11-23 | 4.446 | 7,764,474 | +824 | 7.31% | 34,519,536 |
| 2016-11-24 | 2016-11-22 | 4.519 | 7,763,650 | +2,469 | 7.31% | 35,081,707 |
| 2016-11-21 | 2016-11-17 | 4.592 | 7,761,181 | +1,647 | 7.30% | 35,636,204 |
| 2016-11-18 | 2016-11-16 | 4.737 | 7,759,534 | -4,116 | 7.30% | 36,759,710 |
| 2016-11-16 | 2016-11-14 | 4.737 | 7,763,650 | -1,647 | 7.31% | 36,779,209 |
| 2016-11-04 | 2016-11-02 | 4.883 | 7,765,297 | +10,702 | 7.31% | 37,918,919 |
| 2016-10-27 | 2016-10-25 | 5.029 | 7,754,595 | -1,646 | 7.30% | 38,997,008 |
| 2016-10-24 | 2016-10-19 | 5.029 | 7,756,241 | -32,930 | 7.30% | 39,005,285 |
| 2016-10-14 | 2016-10-12 | 5.102 | 7,789,171 | -1,646 | 7.33% | 39,738,581 |
| 2016-10-11 | 2016-10-06 | 5.175 | 7,790,817 | -824 | 7.33% | 40,314,792 |
| 2016-10-07 | 2016-10-05 | 5.029 | 7,791,641 | +16,465 | 7.33% | 39,183,308 |
| 2016-10-04 | 2016-09-30 | 4.956 | 7,775,176 | -8,232 | 7.32% | 38,533,833 |
| 2016-10-03 | 2016-09-29 | 4.883 | 7,783,408 | -5,488 | 7.32% | 38,007,357 |
| 2016-09-26 | 2016-09-22 | 4.956 | 7,788,896 | +16,464 | 7.33% | 38,601,830 |
| 2016-09-22 | 2016-09-20 | 4.956 | 7,772,432 | +4,117 | 7.31% | 38,520,234 |
| 2016-09-13 | 2016-09-09 | 5.029 | 7,768,315 | -13,172 | 7.31% | 39,066,004 |
| 2016-09-09 | 2016-09-07 | 4.956 | 7,781,487 | -1,647 | 7.32% | 38,565,111 |
| 2016-09-08 | 2016-09-06 | 5.102 | 7,783,134 | +1,647 | 7.32% | 39,707,781 |
| 2016-09-05 | 2016-09-01 | 5.248 | 7,781,487 | -15,642 | 7.32% | 40,833,647 |
| 2016-08-31 | 2016-08-29 | 4.664 | 7,797,129 | -4,116 | 7.34% | 36,369,537 |
| 2016-08-29 | 2016-08-25 | 4.883 | 7,801,245 | +823 | 7.34% | 38,094,458 |
| 2016-08-23 | 2016-08-19 | 4.810 | 7,800,422 | -8,232 | 7.34% | 37,521,925 |
| 2016-08-22 | 2016-08-18 | 4.956 | 7,808,654 | -14,819 | 7.35% | 38,699,751 |
| 2016-08-19 | 2016-08-17 | 4.810 | 7,823,473 | +6,586 | 7.36% | 37,632,806 |
| 2016-08-18 | 2016-08-16 | 4.737 | 7,816,887 | -3,293 | 7.36% | 37,031,411 |
| 2016-08-17 | 2016-08-15 | 4.810 | 7,820,180 | -65,859 | 7.36% | 37,616,966 |
| 2016-08-16 | 2016-08-12 | 4.664 | 7,886,039 | -1,647 | 7.42% | 36,784,255 |
| 2016-08-09 | 2016-08-05 | 4.519 | 7,887,686 | -2,469 | 7.42% | 35,642,190 |
| 2016-08-05 | 2016-08-03 | 4.373 | 7,890,155 | -45,279 | 7.42% | 34,503,238 |
| 2016-08-03 | 2016-07-29 | 4.373 | 7,935,434 | +45,279 | 7.47% | 34,701,241 |
| 2016-07-29 | 2016-07-27 | 4.446 | 7,890,155 | +823 | 7.42% | 35,078,292 |
| 2016-07-28 | 2016-07-26 | 4.592 | 7,889,332 | +14,818 | 7.42% | 36,224,622 |
| 2016-07-27 | 2016-07-25 | 4.592 | 7,874,514 | -22,227 | 7.41% | 36,156,583 |
| 2016-07-25 | 2016-07-21 | 4.300 | 7,896,741 | +2,469 | 7.43% | 33,956,505 |
| 2016-07-22 | 2016-07-20 | 4.373 | 7,894,272 | +1,647 | 7.43% | 34,521,242 |
| 2016-07-21 | 2016-07-19 | 4.227 | 7,892,625 | -823 | 7.43% | 33,363,572 |
| 2016-07-14 | 2016-07-12 | 4.227 | 7,893,448 | -8,233 | 7.43% | 33,367,051 |
| 2016-07-13 | 2016-07-11 | 4.227 | 7,901,681 | -16,465 | 7.44% | 33,401,853 |
| 2016-07-11 | 2016-07-07 | 4.373 | 7,918,146 | -5,762 | 7.45% | 34,625,642 |
| 2016-07-08 | 2016-07-06 | 4.300 | 7,923,908 | +5,762 | 7.46% | 34,073,325 |
| 2016-07-06 | 2016-07-04 | 4.373 | 7,918,146 | -5,762 | 7.45% | 34,625,642 |
| 2016-07-04 | 2016-06-29 | 4.227 | 7,923,908 | +8,232 | 7.46% | 33,495,811 |
| 2016-06-30 | 2016-06-28 | 4.154 | 7,915,676 | -57,627 | 7.45% | 32,884,098 |
| 2016-06-28 | 2016-06-24 | 3.717 | 7,973,303 | +60,097 | 7.50% | 29,636,814 |
| 2016-06-24 | 2016-06-22 | 3.936 | 7,913,206 | +10,702 | 7.45% | 31,143,635 |
| 2016-06-23 | 2016-06-21 | 3.936 | 7,902,504 | -26,344 | 7.44% | 31,101,516 |
| 2016-06-22 | 2016-06-20 | 3.863 | 7,928,848 | +26,344 | 7.46% | 30,627,323 |
| 2016-06-20 | 2016-06-16 | 3.863 | 7,902,504 | +2,470 | 7.44% | 30,525,562 |
| 2016-06-15 | 2016-06-13 | 3.863 | 7,900,034 | +9,879 | 7.43% | 30,516,021 |
| 2016-06-13 | 2016-06-08 | 4.154 | 7,890,155 | +9,055 | 7.42% | 32,778,077 |
| 2016-06-07 | 2016-06-03 | 4.300 | 7,881,100 | +13,995 | 7.42% | 33,889,247 |
| 2016-06-02 | 2016-05-31 | 4.373 | 7,867,105 | -8,232 | 7.40% | 34,402,442 |
| 2016-05-31 | 2016-05-27 | 4.236 | 7,875,337 | -254,742 | 7.41% | 33,359,369 |
| 2016-05-25 | 2016-05-23 | 4.095 | 8,130,079 | +4,249 | 7.41% | 33,290,490 |
| 2016-05-17 | 2016-05-13 | 4.236 | 8,125,830 | +15,298 | 7.41% | 34,420,440 |
| 2016-05-12 | 2016-05-10 | 4.236 | 8,110,532 | -3,400 | 7.39% | 34,355,638 |
| 2016-05-11 | 2016-05-09 | 4.236 | 8,113,932 | +2,550 | 7.40% | 34,370,041 |
| 2016-05-10 | 2016-05-06 | 4.236 | 8,111,382 | -118,982 | 7.39% | 34,359,239 |
| 2016-05-06 | 2016-05-04 | 4.377 | 8,230,364 | -2,550 | 7.50% | 36,025,346 |
| 2016-05-05 | 2016-05-03 | 4.377 | 8,232,914 | -25,496 | 7.50% | 36,036,508 |
| 2016-05-04 | 2016-04-29 | 4.518 | 8,258,410 | -87,537 | 7.53% | 37,314,175 |
| 2016-05-03 | 2016-04-28 | 4.448 | 8,345,947 | -4,249 | 7.61% | 37,120,482 |
| 2016-04-29 | 2016-04-27 | 4.448 | 8,350,196 | +17,847 | 7.61% | 37,139,380 |
| 2016-04-26 | 2016-04-22 | 4.660 | 8,332,349 | -20,397 | 7.60% | 38,824,763 |
| 2016-04-21 | 2016-04-19 | 4.801 | 8,352,746 | +48,443 | 7.61% | 40,099,192 |
| 2016-04-20 | 2016-04-18 | 4.730 | 8,304,303 | +5,099 | 7.57% | 39,280,356 |
| 2016-04-19 | 2016-04-15 | 4.801 | 8,299,204 | +11,898 | 7.57% | 39,842,152 |
| 2016-04-18 | 2016-04-14 | 4.801 | 8,287,306 | +1,700 | 7.55% | 39,785,033 |
| 2016-04-15 | 2016-04-13 | 4.801 | 8,285,606 | -5,949 | 7.55% | 39,776,871 |
| 2016-04-14 | 2016-04-12 | 4.730 | 8,291,555 | -13,882 | 7.56% | 39,220,057 |
| 2016-04-13 | 2016-04-11 | 4.660 | 8,305,437 | -5,949 | 7.57% | 38,699,366 |
| 2016-04-12 | 2016-04-08 | 4.518 | 8,311,386 | +4,250 | 7.58% | 37,553,538 |
| 2016-04-07 | 2016-04-05 | 4.518 | 8,307,136 | +15,297 | 7.57% | 37,534,335 |
| 2016-04-01 | 2016-03-30 | 4.589 | 8,291,839 | +3,400 | 7.56% | 38,050,612 |
| 2016-03-31 | 2016-03-29 | 4.660 | 8,288,439 | -14,448 | 7.56% | 38,620,164 |
| 2016-03-24 | 2016-03-22 | 4.871 | 8,302,887 | +3,400 | 7.57% | 40,446,007 |
| 2016-03-21 | 2016-03-17 | 4.871 | 8,299,487 | +4,249 | 7.57% | 40,429,444 |
| 2016-03-18 | 2016-03-16 | 4.801 | 8,295,238 | -12,748 | 7.56% | 39,823,112 |
| 2016-03-17 | 2016-03-15 | 4.871 | 8,307,986 | -850 | 7.57% | 40,470,845 |
| 2016-03-16 | 2016-03-14 | 4.589 | 8,308,836 | +8,499 | 7.57% | 38,128,610 |
| 2016-03-07 | 2016-03-03 | 4.518 | 8,300,337 | -1,700 | 7.57% | 37,503,615 |
| 2016-02-29 | 2016-02-25 | 4.377 | 8,302,037 | -5,949 | 7.57% | 36,339,068 |
| 2016-02-25 | 2016-02-23 | 4.589 | 8,307,986 | +11,898 | 7.57% | 38,124,709 |
| 2016-02-24 | 2016-02-22 | 4.660 | 8,296,088 | -5,949 | 7.56% | 38,655,804 |
| 2016-02-23 | 2016-02-19 | 4.307 | 8,302,037 | -53,542 | 7.57% | 35,752,954 |
| 2016-02-19 | 2016-02-17 | 4.236 | 8,355,579 | +5,099 | 7.62% | 35,393,640 |
| 2016-02-16 | 2016-02-12 | 3.954 | 8,350,480 | +16,148 | 7.61% | 33,013,905 |
| 2016-02-15 | 2016-02-11 | 4.024 | 8,334,332 | +2,549 | 7.60% | 33,538,457 |
| 2016-02-05 | 2016-02-03 | 4.307 | 8,331,783 | -13,598 | 7.59% | 35,881,056 |
| 2016-02-01 | 2016-01-28 | 4.024 | 8,345,381 | +1,700 | 7.61% | 33,582,920 |
| 2016-01-29 | 2016-01-27 | 4.095 | 8,343,681 | +6,799 | 7.61% | 34,165,133 |
| 2016-01-28 | 2016-01-26 | 4.095 | 8,336,882 | +8,499 | 7.60% | 34,137,293 |
| 2016-01-25 | 2016-01-21 | 4.165 | 8,328,383 | -850 | 7.59% | 34,690,466 |
| 2016-01-19 | 2016-01-15 | 4.518 | 8,329,233 | -3,399 | 7.59% | 37,634,176 |
| 2016-01-18 | 2016-01-14 | 4.589 | 8,332,632 | +9,348 | 7.60% | 38,237,808 |
| 2016-01-15 | 2016-01-13 | 4.589 | 8,323,284 | -850 | 7.59% | 38,194,911 |
| 2016-01-12 | 2016-01-08 | 4.942 | 8,324,134 | +27,196 | 7.59% | 41,137,181 |
| 2016-01-08 | 2016-01-06 | 5.083 | 8,296,938 | +8,499 | 7.56% | 42,174,289 |
| 2016-01-05 | 2015-12-31 | 5.295 | 8,288,439 | -1,700 | 7.56% | 43,886,550 |
| 2016-01-04 | 2015-12-29 | 5.860 | 8,290,139 | -4,249 | 7.56% | 48,577,743 |
| 2015-12-29 | 2015-12-24 | 5.789 | 8,294,388 | -22,097 | 7.56% | 48,017,067 |
| 2015-12-28 | 2015-12-22 | 5.648 | 8,316,485 | -850 | 7.58% | 46,970,721 |
| 2015-12-22 | 2015-12-18 | 5.648 | 8,317,335 | -850 | 7.58% | 46,975,522 |
| 2015-12-21 | 2015-12-17 | 5.860 | 8,318,185 | +11,899 | 7.58% | 48,742,084 |
| 2015-12-18 | 2015-12-16 | 5.930 | 8,306,286 | -10,199 | 7.57% | 49,258,774 |
| 2015-12-17 | 2015-12-15 | 5.648 | 8,316,485 | +20,397 | 7.58% | 46,970,721 |
| 2015-12-16 | 2015-12-14 | 5.648 | 8,296,088 | +13,598 | 7.56% | 46,855,521 |
| 2015-12-15 | 2015-12-11 | 5.648 | 8,282,490 | -5,099 | 7.55% | 46,778,720 |
| 2015-12-14 | 2015-12-10 | 5.648 | 8,287,589 | +81,588 | 7.55% | 46,807,519 |
| 2015-12-11 | 2015-12-09 | 5.719 | 8,206,001 | -8,499 | 7.48% | 46,926,052 |
| 2015-12-10 | 2015-12-08 | 5.930 | 8,214,500 | -17,847 | 7.49% | 48,714,455 |
| 2015-12-08 | 2015-12-04 | 6.283 | 8,232,347 | -38,245 | 7.50% | 51,726,263 |
| 2015-12-07 | 2015-12-03 | 6.707 | 8,270,592 | -1,699 | 7.54% | 55,469,932 |
| 2015-12-04 | 2015-12-02 | 6.495 | 8,272,291 | +88,386 | 7.54% | 53,729,285 |
| 2015-12-03 | 2015-12-01 | 6.848 | 8,183,905 | +6,799 | 7.46% | 56,044,080 |
| 2015-12-02 | 2015-11-30 | 6.777 | 8,177,106 | +49,293 | 7.45% | 55,420,226 |
| 2015-12-01 | 2015-11-27 | 6.566 | 8,127,813 | -43,060 | 7.41% | 53,364,701 |
| 2015-11-30 | 2015-11-26 | 7.483 | 8,170,873 | +89,236 | 7.45% | 61,146,521 |
| 2015-11-27 | 2015-11-25 | 7.130 | 8,081,637 | -16,997 | 7.37% | 57,625,956 |
| 2015-11-26 | 2015-11-24 | 6.566 | 8,098,634 | +49,292 | 7.38% | 53,173,121 |
| 2015-11-25 | 2015-11-23 | 6.213 | 8,049,342 | +9,349 | 7.34% | 50,008,115 |
| 2015-11-24 | 2015-11-20 | 6.424 | 8,039,993 | -2,550 | 7.33% | 51,652,874 |
| 2015-11-23 | 2015-11-19 | 5.930 | 8,042,543 | -2,549 | 7.33% | 47,694,698 |
| 2015-11-20 | 2015-11-18 | 5.295 | 8,045,092 | +1,700 | 7.33% | 42,598,049 |
| 2015-11-19 | 2015-11-17 | 5.295 | 8,043,392 | +16,147 | 7.33% | 42,589,048 |
| 2015-11-18 | 2015-11-16 | 5.083 | 8,027,245 | -16,997 | 7.32% | 40,803,409 |
| 2015-11-17 | 2015-11-13 | 5.224 | 8,044,242 | -7,649 | 7.33% | 42,025,634 |
| 2015-11-16 | 2015-11-12 | 5.366 | 8,051,891 | +22,097 | 7.34% | 43,202,503 |
| 2015-11-12 | 2015-11-10 | 4.942 | 8,029,794 | -2,550 | 7.32% | 39,682,578 |
| 2015-11-11 | 2015-11-09 | 5.013 | 8,032,344 | -90,087 | 7.32% | 40,262,253 |
| 2015-11-09 | 2015-11-05 | 4.660 | 8,122,431 | -84,137 | 7.40% | 37,846,646 |
| 2015-11-06 | 2015-11-04 | 4.871 | 8,206,568 | -3,399 | 7.48% | 39,976,806 |
| 2015-11-05 | 2015-11-03 | 4.518 | 8,209,967 | -1,700 | 7.48% | 37,095,294 |
| 2015-11-02 | 2015-10-29 | 4.660 | 8,211,667 | -1,700 | 7.49% | 38,262,443 |
| 2015-10-20 | 2015-10-16 | 4.871 | 8,213,367 | -5,949 | 7.49% | 40,009,926 |
| 2015-10-14 | 2015-10-12 | 4.801 | 8,219,316 | +42,494 | 7.49% | 39,458,632 |
| 2015-10-12 | 2015-10-08 | 4.660 | 8,176,822 | -5,950 | 7.45% | 38,100,082 |
| 2015-10-08 | 2015-10-06 | 4.448 | 8,182,772 | +39,095 | 7.46% | 36,394,724 |
| 2015-10-07 | 2015-10-05 | 4.307 | 8,143,677 | +5,949 | 7.42% | 35,070,972 |
| 2015-10-02 | 2015-09-29 | 4.307 | 8,137,728 | +9,348 | 7.42% | 35,045,353 |
| 2015-09-24 | 2015-09-22 | 4.660 | 8,128,380 | -1,699 | 7.41% | 37,874,365 |
| 2015-09-22 | 2015-09-18 | 4.730 | 8,130,079 | -8,499 | 7.41% | 38,456,256 |
| 2015-09-21 | 2015-09-17 | 4.448 | 8,138,578 | +8,499 | 7.42% | 36,198,161 |
| 2015-09-11 | 2015-09-09 | 4.589 | 8,130,079 | -11,049 | 7.41% | 37,308,308 |
| 2015-09-09 | 2015-09-07 | 4.024 | 8,141,128 | -1,700 | 7.42% | 32,760,979 |
| 2015-09-01 | 2015-08-28 | 4.448 | 8,142,828 | -2,549 | 7.42% | 36,217,064 |
| 2015-08-31 | 2015-08-27 | 4.095 | 8,145,377 | -4,250 | 7.42% | 33,353,131 |
| 2015-08-28 | 2015-08-26 | 3.883 | 8,149,627 | +5,950 | 7.43% | 31,644,472 |
| 2015-08-27 | 2015-08-25 | 3.954 | 8,143,677 | +6,799 | 7.42% | 32,196,302 |
| 2015-08-26 | 2015-08-24 | 4.024 | 8,136,878 | +16,147 | 7.42% | 32,743,876 |
| 2015-08-25 | 2015-08-21 | 4.518 | 8,120,731 | +8,499 | 7.40% | 36,692,097 |
| 2015-08-24 | 2015-08-20 | 4.660 | 8,112,232 | +850 | 7.39% | 37,799,123 |
| 2015-08-17 | 2015-08-13 | 4.942 | 8,111,382 | +1,699 | 7.39% | 40,085,779 |
| 2015-08-14 | 2015-08-12 | 4.871 | 8,109,683 | +4,250 | 7.39% | 39,504,848 |
| 2015-08-12 | 2015-08-10 | 5.436 | 8,105,433 | +82,437 | 7.39% | 44,062,017 |
| 2015-08-10 | 2015-08-06 | 4.801 | 8,022,996 | +3,400 | 7.31% | 38,516,154 |
| 2015-08-07 | 2015-08-05 | 4.801 | 8,019,596 | +2,550 | 7.31% | 38,499,832 |
| 2015-08-05 | 2015-08-03 | 4.589 | 8,017,046 | -90,087 | 7.31% | 36,789,608 |
| 2015-07-31 | 2015-07-29 | 5.013 | 8,107,133 | -152,977 | 7.39% | 40,637,135 |
| 2015-07-30 | 2015-07-28 | 4.942 | 8,260,110 | -14,448 | 7.53% | 40,820,780 |
| 2015-07-29 | 2015-07-27 | 4.660 | 8,274,558 | -76,488 | 7.54% | 38,555,485 |
| 2015-07-27 | 2015-07-23 | 5.860 | 8,351,046 | +42,493 | 7.61% | 48,934,640 |
| 2015-07-23 | 2015-07-21 | 5.930 | 8,308,553 | -10,198 | 7.57% | 49,272,218 |
| 2015-07-22 | 2015-07-20 | 6.001 | 8,318,751 | +1,700 | 7.58% | 49,919,989 |
| 2015-07-21 | 2015-07-17 | 5.860 | 8,317,051 | -16,998 | 7.58% | 48,735,439 |
| 2015-07-20 | 2015-07-16 | 5.648 | 8,334,049 | -4,249 | 7.60% | 47,069,921 |
| 2015-07-17 | 2015-07-15 | 5.577 | 8,338,298 | -1,700 | 7.60% | 46,505,245 |
| 2015-07-16 | 2015-07-14 | 6.283 | 8,339,998 | +8,499 | 7.60% | 52,402,666 |
| 2015-07-15 | 2015-07-13 | 6.071 | 8,331,499 | -11,049 | 7.59% | 50,584,682 |
| 2015-07-14 | 2015-07-10 | 5.719 | 8,342,548 | +17,848 | 7.60% | 47,706,896 |
| 2015-07-13 | 2015-07-09 | 4.801 | 8,324,700 | +39,094 | 7.59% | 39,964,551 |
| 2015-07-10 | 2015-07-08 | 3.389 | 8,285,606 | -49,293 | 7.55% | 28,077,792 |
| 2015-07-09 | 2015-07-07 | 3.954 | 8,334,899 | +60,341 | 7.60% | 32,952,305 |
| 2015-07-08 | 2015-07-06 | 4.589 | 8,274,558 | -6,799 | 7.54% | 37,971,311 |
| 2015-07-07 | 2015-07-03 | 5.507 | 8,281,357 | +61,191 | 7.55% | 45,603,013 |
| 2015-07-06 | 2015-07-02 | 6.283 | 8,220,166 | -10,198 | 7.49% | 51,649,726 |
| 2015-07-03 | 2015-06-30 | 6.707 | 8,230,364 | +61,190 | 7.50% | 55,200,127 |
| 2015-07-02 | 2015-06-29 | 6.636 | 8,169,174 | +49,293 | 7.45% | 54,212,999 |
| 2015-06-30 | 2015-06-26 | 7.483 | 8,119,881 | +79,038 | 7.40% | 60,764,924 |
| 2015-06-29 | 2015-06-25 | 7.766 | 8,040,843 | +4,250 | 7.33% | 62,444,141 |
| 2015-06-26 | 2015-06-24 | 8.048 | 8,036,593 | +30,595 | 7.33% | 64,680,632 |
| 2015-06-25 | 2015-06-23 | 8.472 | 8,005,998 | +850 | 7.30% | 67,825,679 |
| 2015-06-24 | 2015-06-22 | 8.024 | 8,005,148 | +9,348 | 7.30% | 64,235,402 |
| 2015-06-23 | 2015-06-19 | 8.234 | 7,995,800 | -101,146 | 7.29% | 65,834,141 |
| 2015-06-22 | 2015-06-18 | 8.652 | 8,096,946 | +34,396 | 7.29% | 70,056,780 |
| 2015-06-19 | 2015-06-17 | 9.071 | 8,062,550 | -5,159 | 7.26% | 73,134,621 |
| 2015-06-18 | 2015-06-16 | 8.443 | 8,067,709 | -4,300 | 7.27% | 68,115,012 |
| 2015-06-17 | 2015-06-15 | 8.792 | 8,072,009 | +1,720 | 7.27% | 70,967,487 |
| 2015-06-16 | 2015-06-12 | 9.001 | 8,070,289 | -40,415 | 7.27% | 72,641,707 |
| 2015-06-15 | 2015-06-11 | 8.164 | 8,110,704 | +1,720 | 7.31% | 66,214,279 |
| 2015-06-12 | 2015-06-10 | 8.094 | 8,108,984 | +52,453 | 7.31% | 65,634,423 |
| 2015-06-11 | 2015-06-09 | 7.606 | 8,056,531 | +93,729 | 7.26% | 61,274,789 |
| 2015-06-10 | 2015-06-08 | 8.303 | 7,962,802 | -11,179 | 7.17% | 66,118,063 |
| 2015-06-09 | 2015-06-05 | 9.490 | 7,973,981 | -12,612 | 7.18% | 75,669,584 |
| 2015-06-08 | 2015-06-04 | 10.048 | 7,986,593 | -84,269 | 7.20% | 80,247,458 |
| 2015-06-05 | 2015-06-03 | 10.955 | 8,070,862 | -14,618 | 7.27% | 88,415,176 |
| 2015-06-04 | 2015-06-02 | 11.443 | 8,085,480 | -54,174 | 7.28% | 92,524,532 |
| 2015-06-03 | 2015-06-01 | 11.792 | 8,139,654 | -18,917 | 7.33% | 95,984,231 |
| 2015-06-02 | 2015-05-29 | 10.536 | 8,158,571 | -247,649 | 7.35% | 85,960,372 |
| 2015-06-01 | 2015-05-28 | 9.280 | 8,406,220 | -91,435 | 7.57% | 78,011,681 |
| 2015-05-29 | 2015-05-27 | 10.257 | 8,497,655 | +24,937 | 7.66% | 87,161,294 |
| 2015-05-28 | 2015-05-26 | 10.536 | 8,472,718 | +29,236 | 7.63% | 89,270,289 |
| 2015-05-27 | 2015-05-22 | 9.350 | 8,443,482 | -53,313 | 7.61% | 78,946,635 |
| 2015-05-26 | 2015-05-21 | 8.024 | 8,496,795 | -3,440 | 7.65% | 68,180,506 |
| 2015-05-22 | 2015-05-20 | 8.094 | 8,500,235 | -7,739 | 7.66% | 68,801,224 |
| 2015-05-21 | 2015-05-19 | 8.443 | 8,507,974 | +150,481 | 7.67% | 71,832,133 |
| 2015-05-20 | 2015-05-18 | 7.885 | 8,357,493 | +60,193 | 7.53% | 65,896,403 |
| 2015-05-19 | 2015-05-15 | 7.326 | 8,297,300 | +13,758 | 7.48% | 60,790,167 |
| 2015-05-18 | 2015-05-14 | 7.536 | 8,283,542 | -159,654 | 7.46% | 62,423,351 |
| 2015-05-15 | 2015-05-13 | 7.047 | 8,443,196 | -6,019 | 7.61% | 59,502,537 |
| 2015-05-14 | 2015-05-12 | 7.117 | 8,449,215 | -131,563 | 7.61% | 60,134,510 |
| 2015-05-13 | 2015-05-11 | 6.908 | 8,580,778 | -12,039 | 7.73% | 59,274,664 |
| 2015-05-12 | 2015-05-08 | 6.489 | 8,592,817 | +12,899 | 7.74% | 55,760,384 |
| 2015-05-11 | 2015-05-07 | 6.071 | 8,579,918 | +8,599 | 7.73% | 52,084,636 |
| 2015-05-08 | 2015-05-06 | 6.280 | 8,571,319 | +32,675 | 7.72% | 53,826,657 |
| 2015-05-07 | 2015-05-05 | 6.280 | 8,538,644 | +42,135 | 7.69% | 53,621,463 |
| 2015-05-06 | 2015-05-04 | 6.629 | 8,496,509 | +7,453 | 7.65% | 56,321,131 |
| 2015-05-05 | 2015-04-30 | 6.838 | 8,489,056 | -12,039 | 7.65% | 58,048,729 |
| 2015-05-04 | 2015-04-29 | 6.559 | 8,501,095 | -69,651 | 7.66% | 55,758,357 |
| 2015-04-30 | 2015-04-28 | 6.001 | 8,570,746 | -15,478 | 7.72% | 51,430,923 |
| 2015-04-29 | 2015-04-27 | 6.001 | 8,586,224 | -85,989 | 7.74% | 51,523,802 |
| 2015-04-28 | 2015-04-24 | 6.001 | 8,672,213 | -261,694 | 7.81% | 52,039,801 |
| 2015-04-27 | 2015-04-23 | 5.582 | 8,933,907 | -34,396 | 8.05% | 49,869,918 |
| 2015-04-24 | 2015-04-22 | 5.582 | 8,968,303 | -78,250 | 8.08% | 50,061,920 |
| 2015-04-22 | 2015-04-20 | 5.233 | 9,046,553 | -8,599 | 8.15% | 47,342,549 |
| 2015-04-21 | 2015-04-17 | 5.582 | 9,055,152 | -2,580 | 8.16% | 50,546,719 |
| 2015-04-20 | 2015-04-16 | 5.652 | 9,057,732 | +2,580 | 8.16% | 51,193,135 |
| 2015-04-17 | 2015-04-15 | 5.582 | 9,055,152 | +5,159 | 8.16% | 50,546,719 |
| 2015-04-16 | 2015-04-14 | 5.652 | 9,049,993 | -201,215 | 8.15% | 51,149,395 |
| 2015-04-15 | 2015-04-13 | 6.071 | 9,251,208 | -109,206 | 8.33% | 56,159,721 |
| 2015-04-14 | 2015-04-10 | 5.443 | 9,360,414 | -11,178 | 8.43% | 50,944,453 |
| 2015-04-13 | 2015-04-09 | 5.303 | 9,371,592 | -2,580 | 8.44% | 49,697,462 |
| 2015-04-10 | 2015-04-08 | 5.443 | 9,374,172 | +74,810 | 8.45% | 51,019,331 |
| 2015-04-09 | 2015-04-02 | 5.094 | 9,299,362 | +36,976 | 8.38% | 47,367,804 |
| 2015-04-08 | 2015-04-01 | 4.954 | 9,262,386 | -159,940 | 8.34% | 45,886,873 |
| 2015-04-02 | 2015-03-31 | 4.256 | 9,422,326 | -4,300 | 8.49% | 40,104,694 |
| 2015-04-01 | 2015-03-30 | 4.117 | 9,426,626 | +18,058 | 8.49% | 38,807,488 |
| 2015-03-31 | 2015-03-27 | 3.977 | 9,408,568 | +3,440 | 8.48% | 37,420,159 |
| 2015-03-27 | 2015-03-25 | 4.396 | 9,405,128 | -1,720 | 8.47% | 41,344,001 |
| 2015-03-26 | 2015-03-24 | 4.047 | 9,406,848 | -43,855 | 8.47% | 38,069,692 |
| 2015-03-25 | 2015-03-23 | 4.187 | 9,450,703 | -40,414 | 8.51% | 39,566,042 |
| 2015-03-20 | 2015-03-18 | 4.117 | 9,491,117 | -860 | 8.55% | 39,072,984 |
| 2015-03-17 | 2015-03-13 | 4.117 | 9,491,977 | -190,037 | 8.55% | 39,076,524 |
| 2015-03-16 | 2015-03-12 | 4.117 | 9,682,014 | -46,434 | 8.72% | 39,858,868 |
| 2015-03-13 | 2015-03-11 | 4.117 | 9,728,448 | +860 | 8.76% | 40,050,027 |
| 2015-03-12 | 2015-03-10 | 4.187 | 9,727,588 | -1,720 | 8.76% | 40,725,241 |
| 2015-03-09 | 2015-03-05 | 4.326 | 9,729,308 | +6,880 | 8.77% | 42,090,190 |
| 2015-03-06 | 2015-03-04 | 4.466 | 9,722,428 | -4,300 | 8.76% | 43,417,214 |
| 2015-03-05 | 2015-03-03 | 4.466 | 9,726,728 | +2,866 | 8.76% | 43,436,416 |
| 2015-03-02 | 2015-02-26 | 4.396 | 9,723,862 | +10,319 | 8.76% | 42,745,124 |
| 2015-02-27 | 2015-02-25 | 4.605 | 9,713,543 | +860 | 8.75% | 44,733,084 |
| 2015-02-26 | 2015-02-24 | 4.605 | 9,712,683 | -1,720 | 8.75% | 44,729,124 |
| 2015-02-24 | 2015-02-18 | 4.466 | 9,714,403 | -1,720 | 8.75% | 43,381,377 |
| 2015-02-16 | 2015-02-12 | 4.117 | 9,716,123 | -17,197 | 8.75% | 39,999,288 |
| 2015-02-12 | 2015-02-10 | 4.187 | 9,733,320 | -14,332 | 8.77% | 40,749,238 |
| 2015-02-09 | 2015-02-05 | 4.117 | 9,747,652 | -17,198 | 8.78% | 40,129,086 |
| 2015-02-03 | 2015-01-30 | 4.117 | 9,764,850 | -64,492 | 8.80% | 40,199,887 |
| 2015-02-02 | 2015-01-29 | 4.117 | 9,829,342 | +6,879 | 8.86% | 40,465,387 |
| 2015-01-29 | 2015-01-27 | 4.256 | 9,822,463 | -6,879 | 8.85% | 41,807,816 |
| 2015-01-28 | 2015-01-26 | 4.187 | 9,829,342 | -1,720 | 8.86% | 41,151,241 |
| 2015-01-27 | 2015-01-23 | 4.187 | 9,831,062 | -859 | 8.86% | 41,158,442 |
| 2015-01-22 | 2015-01-20 | 4.047 | 9,831,921 | -1,720 | 8.86% | 39,789,970 |
| 2015-01-21 | 2015-01-19 | 4.047 | 9,833,641 | +9,459 | 8.86% | 39,796,931 |
| 2015-01-14 | 2015-01-12 | 4.466 | 9,824,182 | -5,160 | 8.85% | 43,871,614 |
| 2015-01-09 | 2015-01-07 | 4.326 | 9,829,342 | +1,720 | 8.86% | 42,522,949 |
| 2015-01-08 | 2015-01-06 | 4.117 | 9,827,622 | -5,159 | 8.85% | 40,458,306 |
| 2015-01-07 | 2015-01-05 | 4.117 | 9,832,781 | +4,299 | 8.86% | 40,479,545 |
| 2015-01-06 | 2015-01-02 | 4.117 | 9,828,482 | +25,797 | 8.85% | 40,461,847 |
| 2014-12-30 | 2014-12-24 | 4.326 | 9,802,685 | -2,580 | 8.83% | 42,407,628 |
| 2014-12-29 | 2014-12-22 | 4.187 | 9,805,265 | -6,019 | 8.83% | 41,050,441 |
| 2014-12-22 | 2014-12-18 | 4.326 | 9,811,284 | +8,599 | 8.84% | 42,444,828 |
| 2014-12-19 | 2014-12-17 | 4.326 | 9,802,685 | +37,835 | 8.83% | 42,407,628 |
| 2014-12-17 | 2014-12-15 | 4.605 | 9,764,850 | -7,739 | 8.80% | 44,969,365 |
| 2014-12-16 | 2014-12-12 | 4.466 | 9,772,589 | +1,720 | 8.80% | 43,641,217 |
| 2014-12-15 | 2014-12-11 | 4.396 | 9,770,869 | -25,797 | 8.80% | 42,951,762 |
| 2014-12-12 | 2014-12-10 | 4.256 | 9,796,666 | +2,580 | 8.83% | 41,698,015 |
| 2014-12-11 | 2014-12-09 | 3.977 | 9,794,086 | +5,159 | 8.82% | 38,953,457 |
| 2014-12-09 | 2014-12-05 | 4.187 | 9,788,927 | -8,599 | 8.82% | 40,982,041 |
| 2014-12-08 | 2014-12-04 | 4.256 | 9,797,526 | -34,395 | 8.83% | 41,701,675 |
| 2014-12-05 | 2014-12-03 | 4.256 | 9,831,921 | -6,880 | 8.86% | 41,848,072 |
| 2014-12-04 | 2014-12-02 | 4.326 | 9,838,801 | +10,319 | 8.86% | 42,563,870 |
| 2014-12-03 | 2014-12-01 | 4.326 | 9,828,482 | +12,039 | 8.85% | 42,519,229 |
| 2014-12-02 | 2014-11-28 | 4.535 | 9,816,443 | +2,579 | 8.84% | 44,522,008 |
| 2014-12-01 | 2014-11-27 | 4.535 | 9,813,864 | -6,019 | 8.84% | 44,510,311 |
| 2014-11-28 | 2014-11-26 | 4.815 | 9,819,883 | +4,300 | 8.85% | 47,278,386 |
| 2014-11-27 | 2014-11-25 | 4.884 | 9,815,583 | +17,197 | 8.84% | 47,942,578 |
| 2014-11-26 | 2014-11-24 | 4.884 | 9,798,386 | +75,671 | 8.83% | 47,858,582 |
| 2014-11-25 | 2014-11-21 | 4.815 | 9,722,715 | +6,879 | 8.76% | 46,810,565 |
| 2014-11-24 | 2014-11-20 | 4.815 | 9,715,836 | +29,236 | 8.75% | 46,777,446 |
| 2014-11-21 | 2014-11-19 | 5.373 | 9,686,600 | -566,669 | 8.73% | 52,043,840 |
| 2014-10-27 | 2014-10-23 | 4.815 | 10,253,269 | -34,682 | 9.24% | 49,364,948 |
| 2014-10-24 | 2014-10-22 | 4.745 | 10,287,951 | -180,577 | 9.27% | 48,814,072 |
| 2014-10-23 | 2014-10-21 | 4.466 | 10,468,528 | +44,714 | 9.43% | 46,749,055 |
| 2014-10-22 | 2014-10-20 | 4.535 | 10,423,814 | +2,580 | 9.39% | 47,276,711 |
| 2014-10-20 | 2014-10-16 | 4.466 | 10,421,234 | +20,637 | 9.39% | 46,537,855 |
| 2014-10-17 | 2014-10-15 | 4.535 | 10,400,597 | +2,580 | 9.37% | 47,171,411 |
| 2014-10-16 | 2014-10-14 | 4.535 | 10,398,017 | +34,396 | 9.37% | 47,159,709 |
| 2014-10-15 | 2014-10-13 | 4.535 | 10,363,621 | -47,294 | 9.34% | 47,003,708 |
| 2014-10-14 | 2014-10-10 | 4.396 | 10,410,915 | +128,123 | 9.38% | 45,765,340 |
| 2014-10-13 | 2014-10-09 | 4.466 | 10,282,792 | -29,236 | 9.26% | 45,919,618 |
| 2014-10-10 | 2014-10-08 | 4.466 | 10,312,028 | -48,154 | 9.29% | 46,050,176 |
| 2014-10-09 | 2014-10-07 | 4.605 | 10,360,182 | -17,198 | 9.33% | 47,711,005 |
| 2014-10-08 | 2014-10-06 | 4.535 | 10,377,380 | -8,599 | 9.35% | 47,066,111 |
| 2014-10-07 | 2014-10-03 | 4.466 | 10,385,979 | -1,719 | 9.36% | 46,380,418 |
| 2014-10-06 | 2014-09-30 | 4.535 | 10,387,698 | +33,535 | 9.36% | 47,112,908 |
| 2014-10-03 | 2014-09-29 | 4.466 | 10,354,163 | +210,674 | 9.33% | 46,238,338 |
| 2014-09-30 | 2014-09-26 | 4.466 | 10,143,489 | -2,580 | 9.14% | 45,297,536 |
| 2014-09-26 | 2014-09-24 | 4.535 | 10,146,069 | +28,663 | 9.14% | 46,017,011 |
| 2014-09-24 | 2014-09-22 | 4.466 | 10,117,406 | -7,739 | 9.11% | 45,181,058 |
| 2014-09-19 | 2014-09-17 | 4.535 | 10,125,145 | -4,299 | 9.12% | 45,922,112 |
| 2014-09-11 | 2014-09-08 | 4.326 | 10,129,444 | +9,459 | 9.13% | 43,821,227 |
| 2014-09-10 | 2014-09-05 | 4.326 | 10,119,985 | +6,879 | 9.12% | 43,780,307 |
| 2014-09-08 | 2014-09-04 | 4.117 | 10,113,106 | +31,816 | 9.11% | 41,633,585 |
| 2014-09-05 | 2014-09-03 | 4.256 | 10,081,290 | +8,599 | 9.08% | 42,909,473 |
| 2014-09-04 | 2014-09-02 | 4.187 | 10,072,691 | +17,198 | 9.07% | 42,170,039 |
| 2014-09-03 | 2014-09-01 | 4.117 | 10,055,493 | +2,579 | 9.06% | 41,396,404 |
| 2014-09-02 | 2014-08-29 | 4.187 | 10,052,914 | -45,574 | 9.06% | 42,087,241 |
| 2014-09-01 | 2014-08-28 | 4.256 | 10,098,488 | +55,033 | 9.10% | 42,982,674 |
| 2014-08-29 | 2014-08-27 | 4.256 | 10,043,455 | +12,898 | 9.05% | 42,748,434 |
| 2014-08-28 | 2014-08-26 | 4.396 | 10,030,557 | +8,599 | 9.04% | 44,093,324 |
| 2014-08-27 | 2014-08-25 | 4.396 | 10,021,958 | +17,198 | 9.03% | 44,055,524 |
| 2014-08-26 | 2014-08-22 | 4.466 | 10,004,760 | +15,478 | 9.01% | 44,678,017 |
| 2014-08-25 | 2014-08-21 | 5.094 | 9,989,282 | -18,057 | 9.00% | 50,882,024 |
| 2014-08-20 | 2014-08-18 | 4.675 | 10,007,339 | -8,599 | 9.02% | 46,784,356 |
| 2014-08-12 | 2014-08-08 | 4.745 | 10,015,938 | +2,579 | 9.02% | 47,523,430 |
| 2014-08-11 | 2014-08-07 | 4.745 | 10,013,359 | -430 | 9.02% | 47,511,194 |
| 2014-08-08 | 2014-08-06 | 4.815 | 10,013,789 | -16,338 | 9.02% | 48,211,958 |
| 2014-08-07 | 2014-08-05 | 4.675 | 10,030,127 | -2,579 | 9.04% | 46,890,890 |
| 2014-08-04 | 2014-07-31 | 4.466 | 10,032,706 | +51,593 | 9.04% | 44,802,815 |
| 2014-08-01 | 2014-07-30 | 4.396 | 9,981,113 | +28,377 | 8.99% | 43,875,973 |
| 2014-07-31 | 2014-07-29 | 4.535 | 9,952,736 | +103,187 | 8.97% | 45,140,159 |
| 2014-07-30 | 2014-07-28 | 4.605 | 9,849,549 | -30,096 | 8.87% | 45,359,423 |
| 2014-07-29 | 2014-07-25 | 4.745 | 9,879,645 | +859 | 8.90% | 46,876,750 |
| 2014-07-28 | 2014-07-24 | 4.605 | 9,878,786 | +3,440 | 8.90% | 45,494,066 |
| 2014-07-25 | 2014-07-23 | 4.745 | 9,875,346 | -61,912 | 8.90% | 46,856,352 |
| 2014-07-24 | 2014-07-22 | 4.675 | 9,937,258 | +218,412 | 8.95% | 46,456,727 |
| 2014-07-23 | 2014-07-21 | 5.163 | 9,718,846 | -2,579 | 8.76% | 50,182,658 |
| 2014-07-22 | 2014-07-18 | 5.303 | 9,721,425 | -860 | 8.76% | 51,552,623 |
| 2014-07-21 | 2014-07-17 | 5.303 | 9,722,285 | -13,758 | 8.76% | 51,557,183 |
| 2014-07-18 | 2014-07-16 | 5.443 | 9,736,043 | -65,352 | 8.77% | 52,988,830 |
| 2014-07-16 | 2014-07-14 | 4.884 | 9,801,395 | +16,338 | 8.83% | 47,873,279 |
| 2014-07-15 | 2014-07-11 | 5.024 | 9,785,057 | -18,918 | 8.82% | 49,159,007 |
| 2014-07-14 | 2014-07-10 | 5.024 | 9,803,975 | +8,599 | 8.83% | 49,254,048 |
| 2014-07-11 | 2014-07-09 | 4.745 | 9,795,376 | +42,135 | 8.82% | 46,476,912 |
| 2014-07-10 | 2014-07-08 | 5.024 | 9,753,241 | +21,497 | 8.79% | 48,999,167 |
| 2014-07-09 | 2014-07-07 | 5.163 | 9,731,744 | -95,448 | 8.77% | 50,249,256 |
| 2014-07-04 | 2014-07-02 | 3.907 | 9,827,192 | -1,720 | 8.85% | 38,399,424 |
| 2014-07-02 | 2014-06-27 | 3.907 | 9,828,912 | +4,300 | 8.86% | 38,406,145 |
| 2014-06-30 | 2014-06-26 | 3.977 | 9,824,612 | +8,599 | 8.85% | 39,074,867 |
| 2014-06-27 | 2014-06-25 | 3.907 | 9,816,013 | +4,299 | 8.84% | 38,355,742 |
| 2014-06-26 | 2014-06-24 | 3.977 | 9,811,714 | +33,536 | 8.84% | 39,023,568 |
| 2014-06-25 | 2014-06-23 | 3.862 | 9,778,178 | -8,599 | 8.81% | 37,764,419 |
| 2014-06-24 | 2014-06-20 | 4.201 | 9,786,777 | -280,235 | 8.82% | 41,113,211 |
| 2014-06-23 | 2014-06-19 | 4.133 | 10,067,012 | -86,782 | 8.81% | 41,608,344 |
| 2014-06-20 | 2014-06-18 | 4.269 | 10,153,794 | -140,798 | 8.88% | 43,342,994 |
| 2014-06-19 | 2014-06-17 | 4.269 | 10,294,592 | +2,656 | 9.01% | 43,944,011 |
| 2014-06-18 | 2014-06-16 | 4.472 | 10,291,936 | -2,656 | 9.00% | 46,024,706 |
| 2014-06-17 | 2014-06-13 | 4.472 | 10,294,592 | -4,428 | 9.01% | 46,036,583 |
| 2014-06-16 | 2014-06-12 | 4.540 | 10,299,020 | +886 | 9.01% | 46,754,209 |
| 2014-06-12 | 2014-06-10 | 4.472 | 10,298,134 | -6,199 | 9.01% | 46,052,423 |
| 2014-06-10 | 2014-06-06 | 4.336 | 10,304,333 | +4,428 | 9.01% | 44,683,776 |
| 2014-06-09 | 2014-06-05 | 4.336 | 10,299,905 | +2,656 | 9.01% | 44,664,575 |
| 2014-06-06 | 2014-06-04 | 4.404 | 10,297,249 | +4,428 | 9.01% | 45,350,761 |
| 2014-06-05 | 2014-06-03 | 4.472 | 10,292,821 | -35,421 | 9.00% | 46,028,664 |
| 2014-05-30 | 2014-05-28 | 4.404 | 10,328,242 | +4,428 | 9.04% | 45,487,260 |
| 2014-05-27 | 2014-05-23 | 4.336 | 10,323,814 | -41,620 | 9.03% | 44,768,254 |
| 2014-05-19 | 2014-05-15 | 4.540 | 10,365,434 | +52,246 | 9.07% | 47,055,707 |
| 2014-05-16 | 2014-05-14 | 4.540 | 10,313,188 | +177,991 | 9.02% | 46,818,527 |
| 2014-05-14 | 2014-05-12 | 4.540 | 10,135,197 | +9,740 | 8.87% | 46,010,506 |
| 2014-05-08 | 2014-05-05 | 4.607 | 10,125,457 | -2,656 | 8.86% | 46,652,353 |
| 2014-05-02 | 2014-04-29 | 4.540 | 10,128,113 | +46,047 | 8.86% | 45,978,347 |
| 2014-04-30 | 2014-04-28 | 4.472 | 10,082,066 | +4,428 | 8.82% | 45,086,184 |
| 2014-04-25 | 2014-04-23 | 5.014 | 10,077,638 | +32,764 | 8.82% | 50,528,975 |
| 2014-04-17 | 2014-04-15 | 4.878 | 10,044,874 | +47,819 | 8.79% | 49,003,489 |
| 2014-04-16 | 2014-04-14 | 4.946 | 9,997,055 | +3,542 | 8.75% | 49,447,570 |
| 2014-04-15 | 2014-04-11 | 4.811 | 9,993,513 | -1,771 | 8.74% | 48,075,802 |
| 2014-04-14 | 2014-04-10 | 4.878 | 9,995,284 | -100,950 | 8.74% | 48,761,566 |
| 2014-04-11 | 2014-04-09 | 4.607 | 10,096,234 | +19,481 | 8.83% | 46,517,710 |
| 2014-04-09 | 2014-04-07 | 4.540 | 10,076,753 | +57,559 | 8.82% | 45,745,189 |
| 2014-04-08 | 2014-04-04 | 4.743 | 10,019,194 | -885 | 8.77% | 47,520,482 |
| 2014-04-07 | 2014-04-03 | 4.675 | 10,020,079 | +19,481 | 8.77% | 46,845,755 |
| 2014-04-04 | 2014-04-02 | 4.878 | 10,000,598 | -4,427 | 8.75% | 48,787,490 |
| 2014-04-03 | 2014-04-01 | 4.878 | 10,005,025 | -74,384 | 8.75% | 48,809,087 |
| 2014-04-02 | 2014-03-31 | 4.743 | 10,079,409 | -11,512 | 8.82% | 47,806,078 |
| 2014-04-01 | 2014-03-28 | 4.540 | 10,090,921 | -81,469 | 8.83% | 45,809,507 |
| 2014-03-28 | 2014-03-26 | 4.607 | 10,172,390 | -26,565 | 8.90% | 46,868,594 |
| 2014-03-27 | 2014-03-25 | 4.811 | 10,198,955 | +85,896 | 8.92% | 49,064,122 |
| 2014-03-26 | 2014-03-24 | 4.878 | 10,113,059 | -76,156 | 8.85% | 49,336,126 |
| 2014-03-25 | 2014-03-21 | 5.217 | 10,189,215 | +31,879 | 8.91% | 53,159,570 |
| 2014-03-24 | 2014-03-20 | 5.082 | 10,157,336 | -11,511 | 8.89% | 51,616,802 |
| 2014-03-21 | 2014-03-19 | 5.217 | 10,168,847 | -5,314 | 8.90% | 53,053,306 |
| 2014-03-20 | 2014-03-18 | 5.285 | 10,174,161 | +340,042 | 8.90% | 53,770,394 |
| 2014-03-19 | 2014-03-17 | 4.946 | 9,834,119 | -26,565 | 8.60% | 48,641,654 |
| 2014-03-18 | 2014-03-14 | 4.878 | 9,860,684 | +99,178 | 8.63% | 48,104,926 |
| 2014-03-17 | 2014-03-13 | 5.014 | 9,761,506 | -22,138 | 8.54% | 48,943,898 |
| 2014-03-14 | 2014-03-12 | 5.149 | 9,783,644 | +91,209 | 8.56% | 50,380,705 |
| 2014-03-13 | 2014-03-11 | 5.624 | 9,692,435 | +9,741 | 8.48% | 54,508,095 |
| 2014-03-12 | 2014-03-10 | 5.624 | 9,682,694 | -10,626 | 8.47% | 54,453,313 |
| 2014-03-11 | 2014-03-07 | 5.827 | 9,693,320 | +21,253 | 8.48% | 56,483,424 |
| 2014-03-10 | 2014-03-06 | 6.098 | 9,672,067 | -35,421 | 8.46% | 58,980,957 |
| 2014-03-07 | 2014-03-05 | 5.827 | 9,707,488 | -18,597 | 8.49% | 56,565,981 |
| 2014-03-06 | 2014-03-04 | 5.963 | 9,726,085 | +19,482 | 8.51% | 57,992,355 |
| 2014-03-05 | 2014-03-03 | 5.692 | 9,706,603 | -279,826 | 8.49% | 55,245,456 |
| 2014-03-04 | 2014-02-28 | 5.895 | 9,986,429 | -15,054 | 8.74% | 58,868,027 |
| 2014-03-03 | 2014-02-27 | 6.030 | 10,001,483 | +96,522 | 8.75% | 60,312,096 |
| 2014-02-28 | 2014-02-26 | 5.895 | 9,904,961 | -151,425 | 8.67% | 58,387,789 |
| 2014-02-27 | 2014-02-25 | 5.217 | 10,056,386 | +69,957 | 8.80% | 52,466,570 |
| 2014-02-26 | 2014-02-24 | 5.488 | 9,986,429 | -157,919 | 8.74% | 54,808,163 |
| 2014-02-25 | 2014-02-21 | 5.014 | 10,144,348 | -7,970 | 8.87% | 50,863,456 |
| 2014-02-24 | 2014-02-20 | 4.811 | 10,152,318 | +36,307 | 8.88% | 48,839,766 |
| 2014-02-21 | 2014-02-19 | 5.014 | 10,116,011 | +15,054 | 8.85% | 50,721,376 |
| 2014-02-20 | 2014-02-18 | 5.014 | 10,100,957 | -41,620 | 8.84% | 50,645,895 |
| 2014-02-19 | 2014-02-17 | 5.217 | 10,142,577 | -54,902 | 8.87% | 52,916,249 |
| 2014-02-18 | 2014-02-14 | 4.607 | 10,197,479 | +51,360 | 8.92% | 46,984,190 |
| 2014-02-17 | 2014-02-13 | 4.675 | 10,146,119 | +19,482 | 8.88% | 47,435,016 |
| 2014-02-14 | 2014-02-12 | 4.607 | 10,126,637 | -4,428 | 8.86% | 46,657,790 |
| 2014-02-13 | 2014-02-11 | 4.540 | 10,131,065 | -15,939 | 8.86% | 45,991,748 |
| 2014-02-12 | 2014-02-10 | 4.607 | 10,147,004 | +44,276 | 8.88% | 46,751,630 |
| 2014-02-11 | 2014-02-07 | 4.743 | 10,102,728 | -12,398 | 8.84% | 47,916,679 |
| 2014-02-10 | 2014-02-06 | 4.472 | 10,115,126 | +43,391 | 8.85% | 45,234,026 |
| 2014-02-07 | 2014-02-05 | 4.404 | 10,071,735 | -17,710 | 8.81% | 44,357,561 |
| 2014-02-06 | 2014-02-04 | 4.607 | 10,089,445 | +41,619 | 8.83% | 46,486,431 |
| 2014-02-05 | 2014-01-30 | 4.743 | 10,047,826 | -3,542 | 8.79% | 47,656,282 |
| 2014-02-04 | 2014-01-28 | 4.540 | 10,051,368 | -5,313 | 8.79% | 45,629,949 |
| 2014-01-29 | 2014-01-27 | 4.472 | 10,056,681 | -59,330 | 8.80% | 44,972,665 |
| 2014-01-28 | 2014-01-24 | 4.607 | 10,116,011 | +10,331 | 8.85% | 46,608,832 |
| 2014-01-27 | 2014-01-23 | 4.675 | 10,105,680 | +43,391 | 8.84% | 47,245,956 |
| 2014-01-24 | 2014-01-22 | 4.946 | 10,062,289 | -74,384 | 8.80% | 49,770,231 |
| 2014-01-22 | 2014-01-20 | 4.133 | 10,136,673 | -13,283 | 8.87% | 41,896,263 |
| 2014-01-21 | 2014-01-17 | 4.133 | 10,149,956 | +24,794 | 8.88% | 41,951,163 |
| 2014-01-20 | 2014-01-16 | 4.201 | 10,125,162 | -81,468 | 8.86% | 42,534,730 |
| 2014-01-17 | 2014-01-15 | 4.336 | 10,206,630 | +36,307 | 8.93% | 44,260,096 |
| 2014-01-16 | 2014-01-14 | 4.336 | 10,170,323 | +10,626 | 8.90% | 44,102,655 |
| 2014-01-15 | 2014-01-13 | 4.404 | 10,159,697 | +263,001 | 8.89% | 44,744,960 |
| 2014-01-14 | 2014-01-10 | 4.336 | 9,896,696 | -69,071 | 8.66% | 42,916,097 |
| 2014-01-13 | 2014-01-09 | 4.133 | 9,965,767 | -203,671 | 8.72% | 41,189,885 |
| 2014-01-10 | 2014-01-08 | 3.998 | 10,169,438 | +24,795 | 8.90% | 40,653,597 |
| 2014-01-08 | 2014-01-06 | 3.354 | 10,144,643 | +58,445 | 8.87% | 34,024,518 |
| 2014-01-07 | 2014-01-03 | 3.523 | 10,086,198 | +66,414 | 8.82% | 35,537,007 |
| 2014-01-06 | 2014-01-02 | 3.659 | 10,019,784 | +3,542 | 8.77% | 36,660,816 |
| 2014-01-03 | 2013-12-31 | 3.456 | 10,016,242 | +886 | 8.76% | 34,611,865 |
| 2013-12-30 | 2013-12-24 | 3.591 | 10,015,356 | +1,771 | 8.76% | 35,966,011 |
| 2013-12-27 | 2013-12-20 | 3.388 | 10,013,585 | +7,084 | 8.76% | 33,924,199 |
| 2013-12-23 | 2013-12-19 | 3.456 | 10,006,501 | +29,222 | 8.75% | 34,578,204 |
| 2013-12-19 | 2013-12-17 | 3.591 | 9,977,279 | +9,741 | 8.73% | 35,829,273 |
| 2013-12-18 | 2013-12-16 | 3.456 | 9,967,538 | +4,428 | 8.72% | 34,443,564 |
| 2013-12-16 | 2013-12-12 | 3.659 | 9,963,110 | -18,596 | 8.72% | 36,453,455 |
| 2013-12-13 | 2013-12-11 | 3.523 | 9,981,706 | +22,138 | 8.73% | 35,168,847 |
| 2013-12-12 | 2013-12-10 | 3.862 | 9,959,568 | +23,909 | 8.71% | 38,464,967 |
| 2013-12-11 | 2013-12-09 | 3.794 | 9,935,659 | +51,361 | 8.69% | 37,699,424 |
| 2013-12-10 | 2013-12-06 | 3.930 | 9,884,298 | +72,613 | 8.65% | 38,843,990 |
| 2013-12-09 | 2013-12-05 | 4.201 | 9,811,685 | +30,108 | 8.58% | 41,217,846 |
| 2013-12-06 | 2013-12-04 | 4.201 | 9,781,577 | +23,023 | 8.56% | 41,091,366 |
| 2013-12-05 | 2013-12-03 | 4.133 | 9,758,554 | +16,825 | 8.54% | 40,333,445 |
| 2013-12-04 | 2013-12-02 | 4.201 | 9,741,729 | -202,785 | 8.52% | 40,923,969 |
| 2013-12-03 | 2013-11-29 | 4.404 | 9,944,514 | +88,552 | 8.70% | 43,797,259 |
| 2013-12-02 | 2013-11-28 | 4.472 | 9,855,962 | -39,848 | 8.62% | 44,075,066 |
| 2013-11-29 | 2013-11-27 | 4.607 | 9,895,810 | +4,427 | 8.66% | 45,594,271 |
| 2013-11-28 | 2013-11-26 | 4.675 | 9,891,383 | -5,313 | 8.65% | 46,244,077 |
| 2013-11-27 | 2013-11-25 | 4.675 | 9,896,696 | -2,656 | 8.66% | 46,268,917 |
| 2013-11-22 | 2013-11-20 | 4.540 | 9,899,352 | -38,078 | 8.66% | 44,939,846 |
| 2013-11-21 | 2013-11-19 | 4.675 | 9,937,430 | +13,283 | 8.69% | 46,459,356 |
| 2013-11-20 | 2013-11-18 | 4.946 | 9,924,147 | -284,254 | 8.68% | 49,086,951 |
| 2013-11-19 | 2013-11-15 | 4.540 | 10,208,401 | +60,216 | 8.93% | 46,342,828 |
| 2013-11-18 | 2013-11-14 | 4.540 | 10,148,185 | +61,987 | 8.88% | 46,069,467 |
| 2013-11-15 | 2013-11-13 | 4.336 | 10,086,198 | +17,710 | 8.82% | 43,737,854 |
| 2013-11-13 | 2013-11-11 | 4.607 | 10,068,488 | +886 | 8.81% | 46,389,873 |
| 2013-11-11 | 2013-11-07 | 4.540 | 10,067,602 | -53,132 | 8.81% | 45,703,646 |
| 2013-11-08 | 2013-11-06 | 4.404 | 10,120,734 | +27,451 | 8.85% | 44,573,361 |
| 2013-11-06 | 2013-11-04 | 4.336 | 10,093,283 | -3,542 | 8.83% | 43,768,578 |
| 2013-11-05 | 2013-11-01 | 4.404 | 10,096,825 | +8,856 | 8.83% | 44,468,061 |
| 2013-10-29 | 2013-10-25 | 4.404 | 10,087,969 | +55,788 | 8.83% | 44,429,058 |
| 2013-10-28 | 2013-10-24 | 4.540 | 10,032,181 | -8,856 | 8.78% | 45,542,847 |
| 2013-10-25 | 2013-10-23 | 4.607 | 10,041,037 | +95,637 | 8.78% | 46,263,394 |
| 2013-10-24 | 2013-10-22 | 4.946 | 9,945,400 | +53,132 | 8.70% | 49,192,073 |
| 2013-10-23 | 2013-10-21 | 5.149 | 9,892,268 | +96,522 | 8.65% | 50,940,063 |
| 2013-10-22 | 2013-10-18 | 4.878 | 9,795,746 | -32,764 | 8.57% | 47,788,128 |
| 2013-10-21 | 2013-10-17 | 4.878 | 9,828,510 | -38,963 | 8.60% | 47,947,966 |
| 2013-10-18 | 2013-10-16 | 5.217 | 9,867,473 | +180,647 | 8.63% | 51,480,965 |
| 2013-10-17 | 2013-10-15 | 5.285 | 9,686,826 | +616,916 | 8.47% | 51,194,831 |
| 2013-10-16 | 2013-10-11 | 4.878 | 9,069,910 | -104,492 | 7.93% | 44,247,169 |
| 2013-10-15 | 2013-10-10 | 4.269 | 9,174,402 | +96,522 | 8.03% | 39,162,312 |
| 2013-10-11 | 2013-10-09 | 4.336 | 9,077,880 | -71,727 | 7.94% | 39,365,378 |
| 2013-10-10 | 2013-10-08 | 4.404 | 9,149,607 | +46,637 | 8.00% | 40,296,359 |
| 2013-10-09 | 2013-10-07 | 4.201 | 9,102,970 | -5,313 | 7.96% | 38,240,610 |
| 2013-10-04 | 2013-10-02 | 3.523 | 9,108,283 | +5,313 | 7.97% | 32,091,489 |
| 2013-09-30 | 2013-09-26 | 3.591 | 9,102,970 | +3,543 | 7.96% | 32,689,554 |
| 2013-09-17 | 2013-09-13 | 3.388 | 9,099,427 | +12,397 | 7.96% | 30,827,199 |
| 2013-09-16 | 2013-09-12 | 3.456 | 9,087,030 | +55,788 | 7.95% | 31,400,904 |
| 2013-09-12 | 2013-09-10 | 3.591 | 9,031,242 | +8,855 | 7.90% | 32,431,972 |
| 2013-09-11 | 2013-09-09 | 3.456 | 9,022,387 | -2,656 | 7.89% | 31,177,525 |
| 2013-09-10 | 2013-09-06 | 3.523 | 9,025,043 | -12,398 | 7.90% | 31,798,207 |
| 2013-09-09 | 2013-09-05 | 3.659 | 9,037,441 | +32,765 | 7.91% | 33,066,577 |
| 2013-09-06 | 2013-09-04 | 3.794 | 9,004,676 | -9,741 | 7.88% | 34,166,943 |
| 2013-09-05 | 2013-09-03 | 3.659 | 9,014,417 | -53,131 | 7.89% | 32,982,336 |
| 2013-09-04 | 2013-09-02 | 3.388 | 9,067,548 | -8,856 | 7.93% | 30,719,198 |
| 2013-09-03 | 2013-08-30 | 3.456 | 9,076,404 | +44,277 | 7.94% | 31,364,185 |
| 2013-09-02 | 2013-08-29 | 3.456 | 9,032,127 | +5,313 | 7.90% | 31,211,182 |
| 2013-08-30 | 2013-08-28 | 3.185 | 9,026,814 | -78,812 | 7.90% | 28,746,327 |
| 2013-08-29 | 2013-08-27 | 3.286 | 9,105,626 | -53,132 | 7.97% | 29,922,754 |
| 2013-08-28 | 2013-08-26 | 3.015 | 9,158,758 | -137,256 | 8.01% | 27,615,099 |
| 2013-08-27 | 2013-08-23 | 3.286 | 9,296,014 | +35,421 | 8.13% | 30,548,404 |
| 2013-08-26 | 2013-08-22 | 3.388 | 9,260,593 | +41,620 | 8.10% | 31,373,200 |
| 2013-08-23 | 2013-08-21 | 3.354 | 9,218,973 | -2,657 | 8.07% | 30,919,877 |
| 2013-08-22 | 2013-08-20 | 3.456 | 9,221,630 | +77,926 | 8.07% | 31,866,024 |
| 2013-08-21 | 2013-08-19 | 3.456 | 9,143,704 | +54,903 | 8.00% | 31,596,745 |
| 2013-08-19 | 2013-08-15 | 3.151 | 9,088,801 | -22,138 | 7.95% | 28,635,816 |
| 2013-08-16 | 2013-08-13 | 2.981 | 9,110,939 | +146,997 | 7.97% | 27,162,255 |
| 2013-08-08 | 2013-08-06 | 2.710 | 8,963,942 | +44,276 | 7.84% | 24,294,560 |
| 2013-08-05 | 2013-08-01 | 2.676 | 8,919,666 | +4,428 | 7.80% | 23,872,379 |
| 2013-07-31 | 2013-07-29 | 2.642 | 8,915,238 | +885 | 7.80% | 23,558,496 |
| 2013-07-25 | 2013-07-23 | 2.778 | 8,914,353 | +4,428 | 7.80% | 24,764,165 |
| 2013-07-24 | 2013-07-22 | 2.710 | 8,909,925 | +55,788 | 7.79% | 24,148,160 |
| 2013-07-19 | 2013-07-17 | 2.778 | 8,854,137 | +30,108 | 7.75% | 24,596,885 |
| 2013-07-17 | 2013-07-15 | 2.642 | 8,824,029 | +15,054 | 7.72% | 23,317,476 |
| 2013-07-11 | 2013-07-09 | 2.676 | 8,808,975 | +8,855 | 7.71% | 23,576,128 |
| 2013-07-08 | 2013-07-04 | 2.710 | 8,800,120 | +92,981 | 7.70% | 23,850,561 |
| 2013-07-05 | 2013-07-03 | 2.609 | 8,707,139 | +7,969 | 7.62% | 22,713,613 |
| 2013-07-04 | 2013-07-02 | 2.710 | 8,699,170 | -23,023 | 7.61% | 23,576,961 |
| 2013-07-03 | 2013-06-28 | 2.575 | 8,722,193 | +54,017 | 7.63% | 22,457,391 |
| 2013-07-02 | 2013-06-27 | 2.676 | 8,668,176 | +8,855 | 7.58% | 23,199,297 |
| 2013-06-28 | 2013-06-26 | 2.676 | 8,659,321 | +14,168 | 7.58% | 23,175,598 |
| 2013-06-26 | 2013-06-24 | 2.541 | 8,645,153 | -6,198 | 7.56% | 21,966,151 |
| 2013-06-25 | 2013-06-21 | 2.778 | 8,651,351 | +16,825 | 7.57% | 24,033,543 |
| 2013-06-24 | 2013-06-20 | 2.703 | 8,634,526 | +41,619 | 7.55% | 23,337,404 |
| 2013-06-21 | 2013-06-19 | 2.833 | 8,592,907 | -346,818 | 7.52% | 24,344,189 |
| 2013-06-20 | 2013-06-18 | 2.931 | 8,939,725 | -16,583 | 7.52% | 26,200,080 |
| 2013-06-19 | 2013-06-17 | 2.996 | 8,956,308 | +46,064 | 7.53% | 26,831,985 |
| 2013-06-18 | 2013-06-14 | 2.898 | 8,910,244 | +30,401 | 7.49% | 25,823,527 |
| 2013-06-17 | 2013-06-13 | 2.866 | 8,879,843 | +4,607 | 7.47% | 25,446,257 |
| 2013-06-14 | 2013-06-11 | 2.963 | 8,875,236 | +5,527 | 7.46% | 26,300,091 |
| 2013-06-13 | 2013-06-10 | 2.996 | 8,869,709 | +27,638 | 7.46% | 26,572,545 |
| 2013-06-11 | 2013-06-07 | 2.898 | 8,842,071 | +51,591 | 7.44% | 25,625,949 |
| 2013-06-10 | 2013-06-06 | 2.963 | 8,790,480 | +18,426 | 7.39% | 26,048,933 |
| 2013-06-07 | 2013-06-05 | 3.322 | 8,772,054 | +35,008 | 7.38% | 29,136,503 |
| 2013-06-06 | 2013-06-04 | 3.256 | 8,737,046 | +16,583 | 7.35% | 28,451,199 |
| 2013-06-05 | 2013-06-03 | 3.159 | 8,720,463 | +16,582 | 7.33% | 27,545,283 |
| 2013-06-04 | 2013-05-31 | 3.028 | 8,703,881 | -11,055 | 7.32% | 26,359,177 |
| 2013-06-03 | 2013-05-30 | 2.996 | 8,714,936 | -15,661 | 7.33% | 26,108,864 |
| 2013-05-31 | 2013-05-29 | 2.996 | 8,730,597 | +11,055 | 7.34% | 26,155,783 |
| 2013-05-30 | 2013-05-28 | 2.898 | 8,719,542 | +35,929 | 7.33% | 25,270,838 |
| 2013-05-28 | 2013-05-24 | 2.605 | 8,683,613 | +105,946 | 7.30% | 22,621,761 |
| 2013-05-27 | 2013-05-23 | 2.573 | 8,577,667 | +13,819 | 7.21% | 22,066,438 |
| 2013-05-24 | 2013-05-22 | 2.638 | 8,563,848 | +17,504 | 7.20% | 22,588,632 |
| 2013-05-22 | 2013-05-20 | 2.703 | 8,546,344 | -1,843 | 7.19% | 23,099,066 |
| 2013-05-16 | 2013-05-14 | 2.735 | 8,548,187 | +27,638 | 7.19% | 23,382,409 |
| 2013-05-15 | 2013-05-13 | 2.768 | 8,520,549 | -56,197 | 7.16% | 23,584,271 |
| 2013-05-14 | 2013-05-10 | 2.735 | 8,576,746 | -11,976 | 7.21% | 23,460,528 |
| 2013-05-13 | 2013-05-09 | 2.735 | 8,588,722 | +11,976 | 7.22% | 23,493,287 |
| 2013-05-09 | 2013-05-07 | 2.605 | 8,576,746 | -34,087 | 7.21% | 22,343,360 |
| 2013-05-08 | 2013-05-06 | 2.442 | 8,610,833 | -10,134 | 7.24% | 21,030,151 |
| 2013-05-07 | 2013-05-03 | 2.345 | 8,620,967 | -4,606 | 7.25% | 20,212,705 |
| 2013-05-06 | 2013-05-02 | 2.410 | 8,625,573 | -24,874 | 7.25% | 20,785,268 |
| 2013-05-03 | 2013-04-30 | 2.475 | 8,650,447 | -38,693 | 7.27% | 21,408,592 |
| 2013-05-02 | 2013-04-29 | 2.345 | 8,689,140 | -104,103 | 7.31% | 20,372,543 |
| 2013-04-26 | 2013-04-24 | 2.084 | 8,793,243 | -81,993 | 7.39% | 18,325,887 |
| 2013-04-22 | 2013-04-18 | 1.954 | 8,875,236 | +51,591 | 7.46% | 17,340,720 |
| 2013-04-19 | 2013-04-17 | 1.986 | 8,823,645 | +17,504 | 7.42% | 17,527,251 |
| 2013-04-15 | 2013-04-11 | 2.052 | 8,806,141 | -9,213 | 7.41% | 18,066,006 |
| 2013-04-12 | 2013-04-10 | 1.954 | 8,815,354 | +13,819 | 7.41% | 17,223,720 |
| 2013-04-11 | 2013-04-09 | 1.921 | 8,801,535 | +64,489 | 7.40% | 16,910,108 |
| 2013-04-09 | 2013-04-05 | 2.149 | 8,737,046 | -7,370 | 7.35% | 18,777,792 |
| 2013-04-08 | 2013-04-03 | 2.084 | 8,744,416 | +7,370 | 7.35% | 18,224,127 |
| 2013-04-05 | 2013-04-02 | 2.084 | 8,737,046 | +61,725 | 7.35% | 18,208,768 |
| 2013-03-28 | 2013-03-26 | 2.019 | 8,675,321 | +11,976 | 7.30% | 17,515,123 |
| 2013-03-26 | 2013-03-22 | 2.117 | 8,663,345 | +45,142 | 7.29% | 18,337,280 |
| 2013-03-19 | 2013-03-15 | 2.149 | 8,618,203 | -51,714 | 7.25% | 18,522,372 |
| 2013-03-14 | 2013-03-12 | 2.117 | 8,669,917 | -11,976 | 7.29% | 18,351,191 |
| 2013-02-18 | 2013-02-14 | 2.247 | 8,681,893 | -3,685 | 7.30% | 19,507,404 |
| 2013-02-06 | 2013-02-04 | 2.247 | 8,685,578 | +16,583 | 7.30% | 19,515,684 |
| 2013-02-05 | 2013-02-01 | 2.247 | 8,668,995 | -6,449 | 7.29% | 19,478,423 |
| 2013-01-31 | 2013-01-29 | 2.247 | 8,675,444 | +23,031 | 7.30% | 19,492,914 |
| 2013-01-30 | 2013-01-28 | 2.312 | 8,652,413 | -12,283 | 7.28% | 20,004,677 |
| 2013-01-28 | 2013-01-24 | 2.182 | 8,664,696 | -2,764 | 7.29% | 18,904,452 |
| 2013-01-25 | 2013-01-23 | 2.117 | 8,667,460 | -11,976 | 7.29% | 18,345,990 |
| 2013-01-23 | 2013-01-21 | 2.117 | 8,679,436 | -11,056 | 7.30% | 18,371,339 |
| 2013-01-22 | 2013-01-18 | 2.149 | 8,690,492 | -27,638 | 7.31% | 18,677,737 |
| 2013-01-21 | 2013-01-17 | 2.182 | 8,718,130 | +18,426 | 7.33% | 19,021,033 |
| 2013-01-17 | 2013-01-15 | 2.084 | 8,699,704 | +82,914 | 7.32% | 18,130,944 |
| 2013-01-15 | 2013-01-11 | 2.084 | 8,616,790 | +85,678 | 7.25% | 17,958,144 |
| 2013-01-14 | 2013-01-10 | 2.117 | 8,531,112 | +413,464 | 7.17% | 18,057,389 |
| 2013-01-11 | 2013-01-09 | 2.084 | 8,117,648 | +46,063 | 6.83% | 16,917,888 |
| 2013-01-09 | 2013-01-07 | 2.019 | 8,071,585 | -460 | 6.79% | 16,296,205 |
| 2012-12-28 | 2012-12-24 | 1.824 | 8,072,045 | -18,426 | 6.79% | 14,719,991 |
| 2012-12-27 | 2012-12-20 | 1.889 | 8,090,471 | -13,819 | 6.80% | 15,280,507 |
| 2012-12-20 | 2012-12-18 | 1.824 | 8,104,290 | +92,127 | 6.81% | 14,778,793 |
| 2012-12-13 | 2012-12-11 | 1.921 | 8,012,163 | +55,276 | 6.74% | 15,393,513 |
| 2012-12-12 | 2012-12-10 | 1.889 | 7,956,887 | -9,213 | 6.69% | 15,028,206 |
| 2012-12-07 | 2012-12-05 | 1.856 | 7,966,100 | +9,213 | 6.70% | 14,786,200 |
| 2012-11-28 | 2012-11-26 | 1.758 | 7,956,887 | -23,032 | 6.69% | 13,991,778 |
| 2012-10-30 | 2012-10-26 | 1.856 | 7,979,919 | +1,843 | 6.71% | 14,811,850 |
| 2012-10-29 | 2012-10-25 | 1.889 | 7,978,076 | -11,055 | 6.71% | 15,068,226 |
| 2012-09-28 | 2012-09-26 | 1.726 | 7,989,131 | +5,527 | 6.72% | 13,788,320 |
| 2012-09-17 | 2012-09-13 | 1.856 | 7,983,604 | +4,607 | 6.71% | 14,818,689 |
| 2012-09-07 | 2012-09-05 | 1.758 | 7,978,997 | +4,606 | 6.71% | 14,030,657 |
| 2012-08-28 | 2012-08-24 | 1.889 | 7,974,391 | +5,528 | 6.71% | 15,061,266 |
| 2012-08-23 | 2012-08-21 | 1.889 | 7,968,863 | -5,528 | 6.70% | 15,050,825 |
| 2012-08-22 | 2012-08-20 | 1.954 | 7,974,391 | -1,843 | 6.71% | 15,580,620 |
| 2012-07-31 | 2012-07-27 | 1.921 | 7,976,234 | +103,182 | 6.71% | 15,324,484 |
| 2012-07-11 | 2012-07-09 | 1.824 | 7,873,052 | +11,977 | 6.62% | 14,357,112 |
| 2012-06-21 | 2012-06-19 | 1.923 | 7,861,075 | -394,119 | 6.61% | 15,113,472 |
| 2012-05-16 | 2012-05-14 | 2.016 | 8,255,194 | +58,047 | 6.61% | 16,639,155 |
| 2012-05-02 | 2012-04-27 | 1.923 | 8,197,147 | +6,772 | 6.56% | 15,759,594 |
| 2012-04-02 | 2012-03-29 | 1.954 | 8,190,375 | -14,512 | 6.56% | 16,000,551 |
| 2012-03-30 | 2012-03-28 | 2.047 | 8,204,887 | +19,349 | 6.57% | 16,792,183 |
| 2012-03-15 | 2012-03-13 | 2.171 | 8,185,538 | +9,675 | 6.55% | 17,767,891 |
| 2012-03-13 | 2012-03-09 | 2.140 | 8,175,863 | +4,837 | 6.55% | 17,493,363 |
| 2012-02-28 | 2012-02-24 | 2.202 | 8,171,026 | +10,642 | 6.54% | 17,989,768 |
| 2012-02-02 | 2012-01-31 | 2.016 | 8,160,384 | -9,674 | 6.53% | 16,448,056 |
| 2011-11-03 | 2011-11-01 | 2.140 | 8,170,058 | -31,926 | 6.54% | 17,480,943 |
| 2011-11-02 | 2011-10-31 | 2.109 | 8,201,984 | -1,935 | 6.57% | 17,294,916 |
| 2011-10-11 | 2011-10-07 | 2.233 | 8,203,919 | -1,935 | 6.57% | 18,316,584 |
| 2011-10-10 | 2011-10-06 | 2.078 | 8,205,854 | +1,935 | 6.57% | 17,048,619 |
| 2011-09-26 | 2011-09-22 | 2.264 | 8,203,919 | -4,837 | 6.57% | 18,570,981 |
| 2011-09-06 | 2011-09-02 | 2.264 | 8,208,756 | -32,894 | 6.57% | 18,581,930 |
| 2011-09-02 | 2011-08-31 | 2.264 | 8,241,650 | +40,633 | 6.60% | 18,656,391 |
| 2011-08-24 | 2011-08-22 | 2.326 | 8,201,017 | +1,935 | 6.57% | 19,073,026 |
| 2011-08-23 | 2011-08-19 | 2.357 | 8,199,082 | -19,349 | 6.57% | 19,322,772 |
| 2011-08-16 | 2011-08-12 | 2.450 | 8,218,431 | -3,870 | 6.58% | 20,132,913 |
| 2011-08-11 | 2011-08-09 | 2.481 | 8,222,301 | +24,187 | 6.58% | 20,397,361 |
| 2011-08-04 | 2011-08-02 | 2.450 | 8,198,114 | +1,612 | 6.56% | 20,083,142 |
| 2011-08-02 | 2011-07-29 | 2.357 | 8,196,502 | -3,870 | 6.56% | 19,316,692 |
| 2011-07-27 | 2011-07-25 | 2.326 | 8,200,372 | -7,739 | 6.57% | 19,071,525 |
| 2011-07-26 | 2011-07-22 | 2.388 | 8,208,111 | +48,372 | 6.57% | 19,598,578 |
| 2011-07-12 | 2011-07-08 | 2.450 | 8,159,739 | -22,251 | 6.53% | 19,989,134 |
| 2011-07-11 | 2011-07-07 | 2.419 | 8,181,990 | -1,935 | 6.55% | 19,789,926 |
| 2011-07-08 | 2011-07-06 | 2.419 | 8,183,925 | -2,902 | 6.55% | 19,794,606 |
| 2011-06-27 | 2011-06-23 | 2.357 | 8,186,827 | +7,739 | 6.56% | 19,293,891 |
| 2011-06-23 | 2011-06-21 | 2.233 | 8,179,088 | -4,031 | 6.55% | 18,261,144 |
| 2011-06-22 | 2011-06-20 | 2.264 | 8,183,119 | -7,256 | 6.55% | 18,523,896 |
| 2011-06-21 | 2011-06-17 | 2.233 | 8,190,375 | -39,988 | 6.56% | 18,286,344 |
| 2011-06-15 | 2011-06-13 | 2.357 | 8,230,363 | +14,512 | 6.59% | 19,396,492 |
| 2011-06-14 | 2011-06-10 | 2.419 | 8,215,851 | -44,503 | 6.58% | 19,871,826 |
| 2011-06-08 | 2011-06-03 | 2.512 | 8,260,354 | +29,024 | 6.61% | 20,747,907 |
| 2011-06-03 | 2011-06-01 | 2.543 | 8,231,330 | -19,349 | 6.59% | 20,930,253 |
| 2011-05-26 | 2011-05-24 | 2.512 | 8,250,679 | -132,542 | 6.61% | 20,723,606 |
| 2011-05-24 | 2011-05-20 | 2.543 | 8,383,221 | -21,284 | 6.71% | 21,316,475 |
| 2011-05-23 | 2011-05-19 | 2.574 | 8,404,505 | +19,349 | 6.73% | 21,631,212 |
| 2011-05-16 | 2011-05-12 | 2.520 | 8,385,156 | -280,605 | 6.71% | 21,134,183 |
| 2011-05-12 | 2011-05-09 | 2.430 | 8,665,761 | -9,999 | 6.71% | 21,061,376 |
| 2011-04-27 | 2011-04-21 | 2.550 | 8,675,760 | -9,998 | 6.72% | 22,126,946 |
| 2011-04-21 | 2011-04-19 | 2.580 | 8,685,758 | -3,999 | 6.73% | 22,413,062 |
| 2011-04-18 | 2011-04-14 | 2.610 | 8,689,757 | -166,639 | 6.73% | 22,684,119 |
| 2011-04-15 | 2011-04-13 | 2.610 | 8,856,396 | -12,997 | 6.86% | 23,119,120 |
| 2011-04-14 | 2011-04-12 | 2.610 | 8,869,393 | +7,998 | 6.87% | 23,153,048 |
| 2011-04-12 | 2011-04-08 | 2.640 | 8,861,395 | -9,998 | 6.87% | 23,398,057 |
| 2011-04-04 | 2011-03-31 | 2.670 | 8,871,393 | -6,999 | 6.87% | 23,690,643 |
| 2011-04-01 | 2011-03-30 | 2.520 | 8,878,392 | +6,999 | 6.88% | 22,377,348 |
| 2011-03-30 | 2011-03-28 | 2.610 | 8,871,393 | +39,993 | 6.87% | 23,158,269 |
| 2011-03-29 | 2011-03-25 | 2.610 | 8,831,400 | -1,000 | 6.84% | 23,053,870 |
| 2011-03-22 | 2011-03-18 | 2.460 | 8,832,400 | -999 | 6.84% | 21,731,395 |
| 2011-03-17 | 2011-03-15 | 2.340 | 8,833,399 | +6,998 | 6.84% | 20,673,665 |
| 2011-03-16 | 2011-03-14 | 2.490 | 8,826,401 | -2,999 | 6.84% | 21,981,472 |
| 2011-03-15 | 2011-03-11 | 2.520 | 8,829,400 | +32,994 | 6.84% | 22,253,868 |
| 2011-03-11 | 2011-03-09 | 2.580 | 8,796,406 | +29,995 | 6.82% | 22,698,583 |
| 2011-03-08 | 2011-03-04 | 2.520 | 8,766,411 | +3,000 | 6.79% | 22,095,108 |
| 2011-03-04 | 2011-03-02 | 2.550 | 8,763,411 | +40,993 | 6.79% | 22,350,494 |
| 2011-03-03 | 2011-03-01 | 2.550 | 8,722,418 | +2,999 | 6.76% | 22,245,944 |
| 2011-03-02 | 2011-02-28 | 2.580 | 8,719,419 | -8,998 | 6.76% | 22,499,922 |
| 2011-03-01 | 2011-02-25 | 2.580 | 8,728,417 | +6,999 | 6.76% | 22,523,141 |
| 2011-02-24 | 2011-02-22 | 2.700 | 8,721,418 | +4,999 | 6.76% | 23,551,829 |
| 2011-02-22 | 2011-02-18 | 2.700 | 8,716,419 | +15,997 | 6.75% | 23,538,329 |
| 2011-02-18 | 2011-02-16 | 2.760 | 8,700,422 | -9,998 | 6.74% | 24,017,244 |
| 2011-02-14 | 2011-02-10 | 2.760 | 8,710,420 | +1,999 | 6.75% | 24,044,843 |
| 2011-02-08 | 2011-02-02 | 2.760 | 8,708,421 | +4,000 | 6.75% | 24,039,325 |
| 2011-01-31 | 2011-01-27 | 2.850 | 8,704,421 | +28,995 | 6.74% | 24,811,814 |
| 2011-01-28 | 2011-01-26 | 2.790 | 8,675,426 | +1,000 | 6.72% | 24,208,550 |
| 2011-01-25 | 2011-01-21 | 2.880 | 8,674,426 | +14,997 | 6.72% | 24,986,591 |
| 2011-01-24 | 2011-01-20 | 2.971 | 8,659,429 | +2,000 | 6.71% | 25,722,873 |
| 2011-01-21 | 2011-01-19 | 2.910 | 8,657,429 | +3,999 | 6.71% | 25,197,398 |
| 2011-01-19 | 2011-01-17 | 2.910 | 8,653,430 | +2,999 | 6.70% | 25,185,759 |
| 2011-01-13 | 2011-01-11 | 2.971 | 8,650,431 | -17,996 | 6.70% | 25,696,144 |
| 2011-01-12 | 2011-01-10 | 2.880 | 8,668,427 | +18,996 | 6.72% | 24,969,311 |
| 2011-01-10 | 2011-01-06 | 2.971 | 8,649,431 | -9,998 | 6.70% | 25,693,174 |
| 2011-01-06 | 2011-01-04 | 2.880 | 8,659,429 | +58,990 | 6.71% | 24,943,392 |
| 2011-01-05 | 2011-01-03 | 2.820 | 8,600,439 | +13,998 | 6.66% | 24,257,358 |
| 2011-01-04 | 2010-12-31 | 2.700 | 8,586,441 | +124,978 | 6.65% | 23,187,329 |
| 2011-01-03 | 2010-12-29 | 2.790 | 8,461,463 | +69,988 | 6.56% | 23,611,492 |
| 2010-12-29 | 2010-12-24 | 2.790 | 8,391,475 | +23,996 | 6.50% | 23,416,192 |
| 2010-12-28 | 2010-12-22 | 2.700 | 8,367,479 | +29,995 | 6.48% | 22,596,031 |
| 2010-12-23 | 2010-12-21 | 2.700 | 8,337,484 | +29,995 | 6.46% | 22,515,031 |
| 2010-12-22 | 2010-12-20 | 2.700 | 8,307,489 | +30,995 | 6.44% | 22,434,031 |
| 2010-12-16 | 2010-12-14 | 2.550 | 8,276,494 | +5,999 | 6.41% | 21,108,645 |
| 2010-12-13 | 2010-12-09 | 2.550 | 8,270,495 | -36,994 | 6.41% | 21,093,345 |
| 2010-12-10 | 2010-12-08 | 2.640 | 8,307,489 | +12,998 | 6.44% | 21,935,497 |
| 2010-12-07 | 2010-12-03 | 2.730 | 8,294,491 | +4,999 | 6.43% | 22,647,807 |
| 2010-12-06 | 2010-12-02 | 2.730 | 8,289,492 | -2,999 | 6.42% | 22,634,157 |
| 2010-12-03 | 2010-12-01 | 2.760 | 8,292,491 | -2,000 | 6.43% | 22,891,163 |
| 2010-12-02 | 2010-11-30 | 2.820 | 8,294,491 | -47,992 | 6.43% | 23,394,438 |
| 2010-12-01 | 2010-11-29 | 2.850 | 8,342,483 | +68,988 | 6.46% | 23,780,115 |
| 2010-11-30 | 2010-11-26 | 2.790 | 8,273,495 | +36,994 | 6.41% | 23,086,972 |
| 2010-11-29 | 2010-11-25 | 2.700 | 8,236,501 | +49,992 | 6.38% | 22,242,330 |
| 2010-11-26 | 2010-11-24 | 2.700 | 8,186,509 | +99,983 | 6.34% | 22,107,329 |
| 2010-11-25 | 2010-11-23 | 2.670 | 8,086,526 | -43,993 | 6.27% | 21,594,692 |
| 2010-11-24 | 2010-11-22 | 2.730 | 8,130,519 | +89,985 | 6.30% | 22,200,087 |
| 2010-11-23 | 2010-11-19 | 2.700 | 8,040,534 | +79,986 | 6.23% | 21,713,130 |
| 2010-11-19 | 2010-11-17 | 2.640 | 7,960,548 | -4,999 | 6.17% | 21,019,417 |
| 2010-11-16 | 2010-11-12 | 2.640 | 7,965,547 | -53,991 | 6.17% | 21,032,616 |
| 2010-11-15 | 2010-11-11 | 2.820 | 8,019,538 | +2,000 | 6.21% | 22,618,939 |
| 2010-11-11 | 2010-11-09 | 2.850 | 8,017,538 | -3,999 | 6.21% | 22,853,865 |
| 2010-11-09 | 2010-11-05 | 2.850 | 8,021,537 | -81,986 | 6.22% | 22,865,264 |
| 2010-11-08 | 2010-11-04 | 2.820 | 8,103,523 | -129,978 | 6.28% | 22,855,817 |
| 2010-11-05 | 2010-11-03 | 2.880 | 8,233,501 | -13,998 | 6.38% | 23,716,511 |
| 2010-11-04 | 2010-11-02 | 2.940 | 8,247,499 | -19,997 | 6.39% | 24,251,766 |
| 2010-11-03 | 2010-11-01 | 2.850 | 8,267,496 | -32,994 | 6.41% | 23,566,366 |
| 2010-11-02 | 2010-10-29 | 2.820 | 8,300,490 | -9,998 | 6.43% | 23,411,358 |
| 2010-11-01 | 2010-10-28 | 2.700 | 8,310,488 | +83,985 | 6.44% | 22,442,129 |
| 2010-10-29 | 2010-10-27 | 2.760 | 8,226,503 | +54,991 | 6.37% | 22,709,005 |
| 2010-10-28 | 2010-10-26 | 2.700 | 8,171,512 | -24,996 | 6.33% | 22,066,830 |
| 2010-10-27 | 2010-10-25 | 2.730 | 8,196,508 | +76,987 | 6.35% | 22,380,268 |
| 2010-10-26 | 2010-10-22 | 2.400 | 8,119,521 | +9,999 | 6.29% | 19,490,161 |
| 2010-10-22 | 2010-10-20 | 2.430 | 8,109,522 | -6,999 | 6.28% | 19,709,486 |
| 2010-10-21 | 2010-10-19 | 2.370 | 8,116,521 | -8,999 | 6.29% | 19,239,422 |
| 2010-10-20 | 2010-10-18 | 2.400 | 8,125,520 | +30,995 | 6.30% | 19,504,561 |
| 2010-10-15 | 2010-10-13 | 2.340 | 8,094,525 | +21,996 | 6.27% | 18,944,406 |
| 2010-10-12 | 2010-10-08 | 2.430 | 8,072,529 | -1,999 | 6.25% | 19,619,578 |
| 2010-10-11 | 2010-10-07 | 2.400 | 8,074,528 | +49,991 | 6.26% | 19,382,159 |
| 2010-10-05 | 2010-09-30 | 2.220 | 8,024,537 | +46,992 | 6.22% | 17,817,498 |
| 2010-10-04 | 2010-09-29 | 2.220 | 7,977,545 | +69,988 | 6.18% | 17,713,158 |
| 2010-09-28 | 2010-09-24 | 2.160 | 7,907,557 | -193,967 | 6.13% | 17,083,225 |
| 2010-09-24 | 2010-09-21 | 2.220 | 8,101,524 | +117,980 | 6.28% | 17,988,438 |
| 2010-09-21 | 2010-09-17 | 2.100 | 7,983,544 | +4,999 | 6.19% | 16,768,290 |
| 2010-09-20 | 2010-09-16 | 2.220 | 7,978,545 | +290,951 | 6.18% | 17,715,379 |
| 2010-09-17 | 2010-09-15 | 2.160 | 7,687,594 | +2,000 | 5.96% | 16,608,024 |
| 2010-09-16 | 2010-09-14 | 2.220 | 7,685,594 | +9,998 | 5.96% | 17,064,917 |
| 2010-09-15 | 2010-09-13 | 2.220 | 7,675,596 | -14,998 | 5.95% | 17,042,718 |
| 2010-09-13 | 2010-09-09 | 2.190 | 7,690,594 | +9,999 | 5.96% | 16,845,262 |
| 2010-09-10 | 2010-09-08 | 2.190 | 7,680,595 | -5,999 | 5.95% | 16,823,360 |
| 2010-09-09 | 2010-09-07 | 2.190 | 7,686,594 | +9,998 | 5.96% | 16,836,500 |
| 2010-09-08 | 2010-09-06 | 2.280 | 7,676,596 | +18,997 | 5.95% | 17,505,612 |
| 2010-09-07 | 2010-09-03 | 2.220 | 7,657,599 | -72,988 | 5.93% | 17,002,758 |
| 2010-09-01 | 2010-08-30 | 2.250 | 7,730,587 | +9,999 | 5.99% | 17,396,775 |
| 2010-08-31 | 2010-08-27 | 2.190 | 7,720,588 | +9,998 | 5.98% | 16,910,960 |
| 2010-08-27 | 2010-08-25 | 2.199 | 7,710,590 | -494,404 | 5.97% | 16,958,468 |
| 2010-08-25 | 2010-08-23 | 2.199 | 8,204,994 | +7,448 | 5.97% | 18,045,847 |
| 2010-08-24 | 2010-08-20 | 2.199 | 8,197,546 | -87,243 | 5.97% | 18,029,466 |
| 2010-08-17 | 2010-08-13 | 2.256 | 8,284,789 | -11,703 | 6.03% | 18,688,560 |
| 2010-08-11 | 2010-08-09 | 2.171 | 8,296,492 | +21,278 | 6.04% | 18,013,148 |
| 2010-08-04 | 2010-08-02 | 2.256 | 8,275,214 | +26,599 | 6.03% | 18,666,961 |
| 2010-08-02 | 2010-07-29 | 2.369 | 8,248,615 | -1,064 | 6.01% | 19,537,308 |
| 2010-07-28 | 2010-07-26 | 2.397 | 8,249,679 | -1,064 | 6.01% | 19,772,445 |
| 2010-07-21 | 2010-07-19 | 2.284 | 8,250,743 | +8,511 | 6.01% | 18,844,407 |
| 2010-07-12 | 2010-07-08 | 2.340 | 8,242,232 | -5,319 | 6.00% | 19,289,782 |
| 2010-07-08 | 2010-07-06 | 2.369 | 8,247,551 | +19,151 | 6.01% | 19,534,787 |
| 2010-07-06 | 2010-07-02 | 2.256 | 8,228,400 | +74,475 | 5.99% | 18,561,359 |
| 2010-07-02 | 2010-06-29 | 2.284 | 8,153,925 | +15,960 | 5.94% | 18,623,278 |
| 2010-06-30 | 2010-06-28 | 2.369 | 8,137,965 | +31,918 | 5.93% | 19,275,227 |
| 2010-06-29 | 2010-06-25 | 2.369 | 8,106,047 | +21,278 | 5.90% | 19,199,627 |
| 2010-06-28 | 2010-06-24 | 2.425 | 8,084,769 | +15,960 | 5.89% | 19,605,163 |
| 2010-06-24 | 2010-06-22 | 2.397 | 8,068,809 | -21,279 | 5.88% | 19,338,944 |
| 2010-06-23 | 2010-06-21 | 2.397 | 8,090,088 | -3,192 | 5.89% | 19,389,945 |
| 2010-06-22 | 2010-06-18 | 2.397 | 8,093,280 | +21,279 | 5.89% | 19,397,595 |
| 2010-06-14 | 2010-06-10 | 2.651 | 8,072,001 | -19,151 | 5.88% | 21,395,057 |
| 2010-06-11 | 2010-06-09 | 2.481 | 8,091,152 | -21,279 | 5.89% | 20,076,936 |
| 2010-06-10 | 2010-06-08 | 2.538 | 8,112,431 | -18,087 | 5.91% | 20,587,230 |
| 2010-06-01 | 2010-05-28 | 2.481 | 8,130,518 | -53,197 | 5.92% | 20,174,616 |
| 2010-05-31 | 2010-05-27 | 2.425 | 8,183,715 | +15,959 | 5.96% | 19,845,102 |
| 2010-05-28 | 2010-05-26 | 2.340 | 8,167,756 | -1,064 | 5.95% | 19,115,482 |
| 2010-05-26 | 2010-05-24 | 2.397 | 8,168,820 | -74,830 | 5.95% | 19,578,646 |
| 2010-05-25 | 2010-05-20 | 2.340 | 8,243,650 | +5,320 | 6.00% | 19,293,101 |
| 2010-05-24 | 2010-05-19 | 2.566 | 8,238,330 | +4,255 | 6.00% | 21,139,026 |
| 2010-05-19 | 2010-05-17 | 2.594 | 8,234,075 | +6,384 | 6.00% | 21,360,285 |
| 2010-05-18 | 2010-05-14 | 2.763 | 8,227,691 | +6,384 | 5.99% | 22,735,706 |
| 2010-05-17 | 2010-05-13 | 2.481 | 8,221,307 | +12,767 | 5.99% | 20,399,895 |
| 2010-05-14 | 2010-05-12 | 2.425 | 8,208,540 | +36,174 | 5.98% | 19,905,302 |
| 2010-05-13 | 2010-05-11 | 2.369 | 8,172,366 | +60,644 | 5.95% | 19,356,708 |
| 2010-05-11 | 2010-05-07 | 2.425 | 8,111,722 | +27,663 | 5.91% | 19,670,523 |
| 2010-05-10 | 2010-05-06 | 2.538 | 8,084,059 | +8,511 | 5.89% | 20,515,229 |
| 2010-05-04 | 2010-04-30 | 2.763 | 8,075,548 | +192,573 | 5.88% | 22,315,287 |
| 2010-05-03 | 2010-04-29 | 2.651 | 7,882,975 | -2,128 | 5.74% | 20,894,039 |
| 2010-04-28 | 2010-04-26 | 2.792 | 7,885,103 | -5,319 | 5.74% | 22,011,364 |
| 2010-04-27 | 2010-04-23 | 2.735 | 7,890,422 | -1,064 | 5.75% | 21,581,238 |
| 2010-04-26 | 2010-04-22 | 2.763 | 7,891,486 | +5,320 | 5.75% | 21,806,665 |
| 2010-04-23 | 2010-04-21 | 2.820 | 7,886,166 | -47,878 | 5.74% | 22,236,699 |
| 2010-04-22 | 2010-04-20 | 2.876 | 7,934,044 | -41,493 | 5.78% | 22,819,135 |
| 2010-04-21 | 2010-04-19 | 2.566 | 7,975,537 | +18,087 | 5.81% | 20,464,716 |
| 2010-04-20 | 2010-04-16 | 2.538 | 7,957,450 | -383,019 | 5.79% | 20,193,929 |
| 2010-04-16 | 2010-04-14 | 2.566 | 8,340,469 | +140,440 | 6.07% | 21,401,108 |
| 2010-04-12 | 2010-04-08 | 2.510 | 8,200,029 | +14,896 | 5.97% | 20,578,314 |
| 2010-04-09 | 2010-04-07 | 2.594 | 8,185,133 | +11,703 | 5.96% | 21,233,323 |
| 2010-04-01 | 2010-03-30 | 2.340 | 8,173,430 | +31,918 | 5.95% | 19,128,761 |
| 2010-03-29 | 2010-03-25 | 2.425 | 8,141,512 | +15,959 | 5.93% | 19,742,762 |
| 2010-03-25 | 2010-03-23 | 2.453 | 8,125,553 | -4,256 | 5.92% | 19,933,179 |
| 2010-03-24 | 2010-03-22 | 2.566 | 8,129,809 | +10,640 | 5.92% | 20,860,568 |
| 2010-03-22 | 2010-03-18 | 2.369 | 8,119,169 | +38,302 | 5.91% | 19,230,708 |
| 2010-03-19 | 2010-03-17 | 2.369 | 8,080,867 | +6,383 | 5.88% | 19,139,987 |
| 2010-03-17 | 2010-03-15 | 2.369 | 8,074,484 | +4,256 | 5.88% | 19,124,869 |
| 2010-03-16 | 2010-03-12 | 2.397 | 8,070,228 | -1,064 | 5.88% | 19,342,345 |
| 2010-03-15 | 2010-03-11 | 2.369 | 8,071,292 | +71,284 | 5.88% | 19,117,308 |
| 2010-03-05 | 2010-03-03 | 2.538 | 8,000,008 | -177,323 | 5.83% | 20,301,930 |
| 2010-03-04 | 2010-03-02 | 2.481 | 8,177,331 | -5,320 | 5.95% | 20,290,775 |
| 2010-03-03 | 2010-03-01 | 2.369 | 8,182,651 | -8,511 | 5.96% | 19,381,068 |
| 2010-03-02 | 2010-02-26 | 2.397 | 8,191,162 | -78,023 | 5.96% | 19,632,194 |
| 2010-03-01 | 2010-02-25 | 2.369 | 8,269,185 | -22,342 | 6.02% | 19,586,029 |
| 2010-02-26 | 2010-02-24 | 2.369 | 8,291,527 | +25,534 | 6.04% | 19,638,947 |
| 2010-02-25 | 2010-02-23 | 2.425 | 8,265,993 | +17,023 | 6.02% | 20,044,622 |
| 2010-02-24 | 2010-02-22 | 2.425 | 8,248,970 | +168,103 | 6.01% | 20,003,342 |
| 2010-02-23 | 2010-02-19 | 2.397 | 8,080,867 | +6,383 | 5.88% | 19,367,844 |
| 2010-02-22 | 2010-02-18 | 2.397 | 8,074,484 | +58,517 | 5.88% | 19,352,546 |
| 2010-02-19 | 2010-02-17 | 2.340 | 8,015,967 | +17,023 | 5.84% | 18,760,241 |
| 2010-02-17 | 2010-02-11 | 2.397 | 7,998,944 | +1,064 | 5.82% | 19,171,495 |
| 2010-02-12 | 2010-02-10 | 2.425 | 7,997,880 | -12,767 | 5.82% | 19,394,462 |
| 2010-02-11 | 2010-02-09 | 2.199 | 8,010,647 | +12,767 | 5.83% | 17,618,405 |
| 2010-02-10 | 2010-02-08 | 2.171 | 7,997,880 | -42,558 | 5.82% | 17,364,809 |
| 2010-02-08 | 2010-02-04 | 2.228 | 8,040,438 | -34,046 | 5.85% | 17,910,644 |
| 2010-02-04 | 2010-02-02 | 2.115 | 8,074,484 | -4,256 | 5.88% | 17,075,776 |
| 2010-02-03 | 2010-02-01 | 2.087 | 8,078,740 | +100,011 | 5.88% | 16,856,979 |
| 2010-01-29 | 2010-01-27 | 2.143 | 7,978,729 | +6,383 | 5.81% | 17,098,252 |
| 2010-01-28 | 2010-01-26 | 2.030 | 7,972,346 | -3,191 | 5.80% | 16,185,385 |
| 2010-01-27 | 2010-01-25 | 2.115 | 7,975,537 | +21,278 | 5.81% | 16,866,524 |
| 2010-01-22 | 2010-01-20 | 2.312 | 7,954,259 | +9,576 | 5.79% | 18,391,535 |
| 2010-01-21 | 2010-01-19 | 2.284 | 7,944,683 | +4,256 | 5.78% | 18,145,377 |
| 2010-01-20 | 2010-01-18 | 2.312 | 7,940,427 | +13,831 | 5.78% | 18,359,553 |
| 2010-01-19 | 2010-01-15 | 2.228 | 7,926,596 | -11,704 | 5.77% | 17,657,053 |
| 2010-01-15 | 2010-01-13 | 2.002 | 7,938,300 | -24,470 | 5.78% | 15,892,428 |
| 2010-01-14 | 2010-01-12 | 2.058 | 7,962,770 | +11,703 | 5.80% | 16,390,471 |
| 2010-01-11 | 2010-01-07 | 1.861 | 7,951,067 | +5,320 | 5.79% | 14,797,002 |
| 2010-01-07 | 2010-01-05 | 1.974 | 7,945,747 | -27,663 | 5.79% | 15,683,290 |
| 2010-01-06 | 2010-01-04 | 1.917 | 7,973,410 | -5,319 | 5.81% | 15,288,237 |
| 2010-01-05 | 2009-12-31 | 1.946 | 7,978,729 | +13,831 | 5.81% | 15,523,413 |
| 2009-12-21 | 2009-12-17 | 2.171 | 7,964,898 | +18,087 | 5.80% | 17,293,199 |
| 2009-12-18 | 2009-12-16 | 2.199 | 7,946,811 | +1,064 | 5.79% | 17,478,006 |
| 2009-12-17 | 2009-12-15 | 2.228 | 7,945,747 | -3,192 | 5.79% | 17,699,713 |
| 2009-12-15 | 2009-12-11 | 2.369 | 7,948,939 | -19,151 | 5.79% | 18,827,508 |
| 2009-12-14 | 2009-12-10 | 2.058 | 7,968,090 | -34,046 | 5.80% | 16,401,421 |
| 2009-12-10 | 2009-12-08 | 2.030 | 8,002,136 | -230,343 | 5.83% | 16,245,864 |
| 2009-12-09 | 2009-12-07 | 2.058 | 8,232,479 | -10,639 | 5.99% | 16,945,637 |
| 2009-12-08 | 2009-12-04 | 2.058 | 8,243,118 | -10,640 | 6.00% | 16,967,536 |
| 2009-12-04 | 2009-12-02 | 2.087 | 8,253,758 | +159,591 | 6.01% | 17,222,169 |
| 2009-12-03 | 2009-12-01 | 2.058 | 8,094,167 | -7,447 | 5.89% | 16,660,937 |
| 2009-11-30 | 2009-11-26 | 2.002 | 8,101,614 | -63,837 | 5.90% | 16,219,382 |
| 2009-11-27 | 2009-11-25 | 2.030 | 8,165,451 | -4,255 | 5.95% | 16,577,425 |
| 2009-11-23 | 2009-11-19 | 1.974 | 8,169,706 | -62,773 | 5.95% | 16,125,339 |
| 2009-11-20 | 2009-11-18 | 1.974 | 8,232,479 | +1,064 | 5.99% | 16,249,240 |
| 2009-11-19 | 2009-11-17 | 1.917 | 8,231,415 | -12,767 | 5.99% | 15,782,936 |
| 2009-11-18 | 2009-11-16 | 1.917 | 8,244,182 | -213,852 | 6.00% | 15,807,416 |
| 2009-11-17 | 2009-11-13 | 1.861 | 8,458,034 | -108,522 | 6.16% | 15,740,472 |
| 2009-11-13 | 2009-11-11 | 1.917 | 8,566,556 | +24,471 | 6.24% | 16,425,537 |
| 2009-11-12 | 2009-11-10 | 1.805 | 8,542,085 | -6,384 | 6.22% | 15,415,168 |
| 2009-11-05 | 2009-11-03 | 1.776 | 8,548,469 | -3,192 | 6.22% | 15,185,646 |
| 2009-11-04 | 2009-11-02 | 1.720 | 8,551,661 | -9,575 | 6.23% | 14,709,053 |
| 2009-10-29 | 2009-10-27 | 1.805 | 8,561,236 | +4,256 | 6.23% | 15,449,728 |
| 2009-10-22 | 2009-10-20 | 1.833 | 8,556,980 | +17,023 | 6.23% | 15,683,330 |
| 2009-10-15 | 2009-10-13 | 1.917 | 8,539,957 | +2,128 | 6.22% | 16,374,536 |
| 2009-10-12 | 2009-10-08 | 1.889 | 8,537,829 | +129,800 | 6.22% | 16,129,713 |
| 2009-10-09 | 2009-10-07 | 1.805 | 8,408,029 | +21,279 | 6.12% | 15,173,248 |
| 2009-10-07 | 2009-10-05 | 1.776 | 8,386,750 | +5,320 | 6.11% | 14,898,366 |
| 2009-10-06 | 2009-10-02 | 1.776 | 8,381,430 | +1,064 | 6.10% | 14,888,916 |
| 2009-10-05 | 2009-09-30 | 1.889 | 8,380,366 | +92,562 | 6.10% | 15,832,233 |
| 2009-10-02 | 2009-09-29 | 1.720 | 8,287,804 | +21,279 | 6.03% | 14,255,213 |
| 2009-09-30 | 2009-09-28 | 1.692 | 8,266,525 | +15,959 | 6.02% | 13,985,520 |
| 2009-09-29 | 2009-09-25 | 1.946 | 8,250,566 | +18,087 | 6.01% | 16,052,299 |
| 2009-09-28 | 2009-09-24 | 1.946 | 8,232,479 | +204,277 | 5.99% | 16,017,108 |
| 2009-09-25 | 2009-09-23 | 1.974 | 8,028,202 | +81,923 | 5.85% | 15,846,039 |
| 2009-09-24 | 2009-09-22 | 2.058 | 7,946,279 | +140,440 | 5.79% | 16,356,526 |
| 2009-09-23 | 2009-09-21 | 1.946 | 7,805,839 | +251,090 | 5.68% | 15,187,038 |
| 2009-09-22 | 2009-09-18 | 1.607 | 7,554,749 | +5,319 | 5.50% | 12,142,253 |
| 2009-09-10 | 2009-09-08 | 1.551 | 7,549,430 | +4,256 | 5.50% | 11,707,960 |
| 2009-09-02 | 2009-08-31 | 1.410 | 7,545,174 | -1,064 | 5.49% | 10,637,600 |
| 2009-08-28 | 2009-08-26 | 1.579 | 7,546,238 | +52,133 | 5.49% | 11,915,792 |
| 2009-08-18 | 2009-08-14 | 1.551 | 7,494,105 | -2,128 | 5.46% | 11,622,160 |
| 2009-08-17 | 2009-08-13 | 1.607 | 7,496,233 | +10,640 | 5.46% | 12,048,204 |
| 2009-08-07 | 2009-08-05 | 1.635 | 7,485,593 | -2,128 | 5.45% | 12,242,175 |
| 2009-08-06 | 2009-08-04 | 1.664 | 7,487,721 | -5,320 | 5.45% | 12,456,788 |
| 2009-08-05 | 2009-08-03 | 1.635 | 7,493,041 | -4,256 | 5.46% | 12,254,356 |
| 2009-07-31 | 2009-07-29 | 1.438 | 7,497,297 | +6,384 | 5.46% | 10,781,502 |
| 2009-07-30 | 2009-07-28 | 1.438 | 7,490,913 | +1,064 | 5.45% | 10,772,322 |
| 2009-07-27 | 2009-07-23 | 1.410 | 7,489,849 | +159,591 | 5.45% | 10,559,600 |
| 2009-07-23 | 2009-07-21 | 1.523 | 7,330,258 | -13,831 | 5.34% | 11,161,368 |
| 2009-07-22 | 2009-07-20 | 1.466 | 7,344,089 | +187,253 | 5.35% | 10,768,263 |
| 2009-07-21 | 2009-07-17 | 1.410 | 7,156,836 | +43,621 | 5.21% | 10,090,100 |
| 2009-07-20 | 2009-07-16 | 1.410 | 7,113,215 | -15,959 | 5.18% | 10,028,601 |
| 2009-07-16 | 2009-07-14 | 1.331 | 7,129,174 | -12,412 | 5.19% | 9,488,239 |
| 2009-07-14 | 2009-07-10 | 1.438 | 7,141,586 | +2,128 | 5.20% | 10,269,972 |
| 2009-07-10 | 2009-07-08 | 1.382 | 7,139,458 | -10,640 | 5.20% | 9,864,287 |
| 2009-07-08 | 2009-07-06 | 1.314 | 7,150,098 | -10,639 | 5.21% | 9,395,119 |
| 2009-06-30 | 2009-06-26 | 1.410 | 7,160,737 | +15,959 | 5.21% | 10,095,600 |
| 2009-06-12 | 2009-06-10 | 1.551 | 7,144,778 | -3,192 | 5.20% | 11,080,410 |
| 2009-06-10 | 2009-06-08 | 1.579 | 7,147,970 | +23,407 | 5.20% | 11,286,912 |
| 2009-06-09 | 2009-06-05 | 1.579 | 7,124,563 | -8,512 | 5.19% | 11,249,952 |
| 2009-06-03 | 2009-06-01 | 1.635 | 7,133,075 | +13,831 | 5.19% | 11,665,656 |
| 2009-06-01 | 2009-05-27 | 1.607 | 7,119,244 | +26,599 | 5.18% | 11,442,295 |
| 2009-05-26 | 2009-05-22 | 1.664 | 7,092,645 | -10,639 | 5.16% | 11,799,528 |
| 2009-05-25 | 2009-05-21 | 1.635 | 7,103,284 | -20,215 | 5.17% | 11,616,935 |
| 2009-05-22 | 2009-05-20 | 1.607 | 7,123,499 | -1,900,196 | 5.19% | 11,449,133 |
| 2009-05-21 | 2009-05-19 | 1.353 | 9,023,695 | +103,202 | 6.57% | 12,213,216 |
| 2009-05-20 | 2009-05-18 | 1.353 | 8,920,493 | +31,918 | 6.50% | 12,073,536 |
| 2009-05-18 | 2009-05-14 | 1.241 | 8,888,575 | +3,192 | 6.47% | 11,027,808 |
| 2009-05-14 | 2009-05-12 | 1.310 | 8,885,383 | -215,647 | 6.47% | 11,643,220 |
| 2009-05-11 | 2009-05-07 | 1.371 | 9,101,030 | +108,976 | 6.47% | 12,476,992 |
| 2009-05-08 | 2009-05-06 | 1.404 | 8,992,054 | -152,566 | 6.39% | 12,624,643 |
| 2009-05-07 | 2009-05-05 | 1.321 | 9,144,620 | -8,718 | 6.50% | 12,083,616 |
| 2009-05-06 | 2009-05-04 | 1.321 | 9,153,338 | +8,718 | 6.51% | 12,095,136 |
| 2009-05-04 | 2009-04-29 | 1.294 | 9,144,620 | +5,449 | 6.50% | 11,831,874 |
| 2009-04-30 | 2009-04-28 | 1.376 | 9,139,171 | +5,448 | 6.50% | 12,579,599 |
| 2009-04-24 | 2009-04-22 | 1.332 | 9,133,723 | -2,179 | 6.49% | 12,169,793 |
| 2009-04-21 | 2009-04-17 | 1.514 | 9,135,902 | +144,938 | 6.49% | 13,832,610 |
| 2009-04-17 | 2009-04-15 | 1.569 | 8,990,964 | +4,359 | 6.39% | 14,108,184 |
| 2009-04-16 | 2009-04-14 | 1.652 | 8,986,605 | -8,282 | 6.39% | 14,843,520 |
| 2009-04-09 | 2009-04-07 | 1.217 | 8,994,887 | -28,334 | 6.39% | 10,944,804 |
| 2009-04-08 | 2009-04-06 | 1.206 | 9,023,221 | -21,795 | 6.41% | 10,879,920 |
| 2009-04-07 | 2009-04-03 | 1.239 | 9,045,016 | +9,808 | 6.43% | 11,205,000 |
| 2009-04-01 | 2009-03-30 | 0.953 | 9,035,208 | +43,590 | 6.42% | 8,606,058 |
| 2009-03-23 | 2009-03-19 | 0.881 | 8,991,618 | -5,449 | 6.39% | 7,920,960 |
| 2009-03-18 | 2009-03-16 | 0.831 | 8,997,067 | -15,256 | 6.40% | 7,479,936 |
| 2009-03-11 | 2009-03-09 | 0.826 | 9,012,323 | -27,244 | 6.41% | 7,443,000 |
| 2009-03-06 | 2009-03-04 | 0.853 | 9,039,567 | +68,655 | 6.43% | 7,714,350 |
| 2009-03-05 | 2009-03-03 | 0.765 | 8,970,912 | +49,039 | 6.38% | 6,865,488 |
| 2009-03-02 | 2009-02-26 | 0.743 | 8,921,873 | -72,651 | 6.34% | 6,631,470 |
| 2009-02-18 | 2009-02-16 | 0.864 | 8,994,524 | -1,090 | 6.39% | 7,774,954 |
| 2009-02-12 | 2009-02-10 | 0.732 | 8,995,614 | +15,257 | 6.39% | 6,587,224 |
| 2008-12-17 | 2008-12-15 | 0.760 | 8,980,357 | -16,346 | 6.38% | 6,823,272 |
| 2008-11-11 | 2008-11-07 | 0.798 | 8,996,703 | -9,808 | 6.40% | 7,182,430 |
| 2008-11-10 | 2008-11-06 | 0.771 | 9,006,511 | +7,628 | 6.40% | 6,942,320 |
| 2008-10-15 | 2008-10-13 | 0.853 | 8,998,883 | -5,449 | 6.40% | 7,679,630 |
| 2008-10-13 | 2008-10-09 | 0.815 | 9,004,332 | -169,276 | 6.40% | 7,337,248 |
| 2008-10-02 | 2008-09-29 | 0.875 | 9,173,608 | +1,090 | 6.52% | 8,030,772 |
| 2008-09-09 | 2008-09-05 | 0.991 | 9,172,518 | +13,077 | 6.52% | 9,090,360 |
| 2008-09-08 | 2008-09-04 | 1.002 | 9,159,441 | +21,795 | 6.51% | 9,178,260 |
| 2008-09-01 | 2008-08-28 | 1.079 | 9,137,646 | +21,796 | 6.50% | 9,860,760 |
| 2008-08-29 | 2008-08-27 | 1.035 | 9,115,850 | -4,360 | 6.48% | 9,435,719 |
| 2008-08-26 | 2008-08-21 | 1.101 | 9,120,210 | +65,386 | 6.48% | 10,042,801 |
| 2008-08-15 | 2008-08-13 | 1.101 | 9,054,824 | +141,669 | 6.44% | 9,970,800 |
| 2008-08-12 | 2008-08-08 | 1.360 | 8,913,155 | -6,539 | 6.34% | 12,121,278 |
| 2008-08-11 | 2008-08-07 | 1.376 | 8,919,694 | +4,360 | 6.34% | 12,277,501 |
| 2008-07-28 | 2008-07-24 | 1.597 | 8,915,334 | +65,385 | 6.34% | 14,234,939 |
| 2008-07-25 | 2008-07-23 | 1.542 | 8,849,949 | +54,488 | 6.29% | 13,643,280 |
| 2008-07-21 | 2008-07-17 | 1.542 | 8,795,461 | +10,898 | 6.25% | 13,559,280 |
| 2008-06-16 | 2008-06-12 | 1.762 | 8,784,563 | -2,180 | 6.24% | 15,477,120 |
| 2008-05-23 | 2008-05-21 | 1.872 | 8,786,743 | -14,167 | 6.25% | 16,448,521 |
| 2008-05-20 | 2008-05-16 | 2.037 | 8,800,910 | +7,629 | 6.26% | 17,928,721 |
| 2008-05-19 | 2008-05-15 | 1.980 | 8,793,281 | +141,669 | 6.25% | 17,409,674 |
| 2008-05-16 | 2008-05-14 | 1.874 | 8,651,612 | -370,509 | 6.15% | 16,215,629 |
| 2008-05-14 | 2008-05-09 | 1.953 | 9,022,121 | +6,819 | 6.15% | 17,624,581 |
| 2008-05-09 | 2008-05-07 | 1.980 | 9,015,302 | -11,364 | 6.15% | 17,849,250 |
| 2008-05-08 | 2008-05-06 | 2.059 | 9,026,666 | +5,682 | 6.15% | 18,586,619 |
| 2008-05-07 | 2008-05-05 | 1.874 | 9,020,984 | -315,928 | 6.15% | 16,907,939 |
| 2008-05-05 | 2008-04-30 | 1.742 | 9,336,912 | +5,682 | 6.36% | 16,267,680 |
| 2008-04-15 | 2008-04-11 | 1.874 | 9,331,230 | +22,729 | 6.36% | 17,489,430 |
| 2008-04-14 | 2008-04-10 | 1.795 | 9,308,501 | +272,743 | 6.35% | 16,709,640 |
| 2008-04-10 | 2008-04-08 | 1.874 | 9,035,758 | -5,682 | 6.16% | 16,935,630 |
| 2008-04-09 | 2008-04-07 | 1.927 | 9,041,440 | -222,740 | 6.16% | 17,423,640 |
| 2008-04-08 | 2008-04-03 | 1.821 | 9,264,180 | -17,047 | 6.32% | 16,874,639 |
| 2008-04-02 | 2008-03-31 | 1.795 | 9,281,227 | -4,546 | 6.33% | 16,660,680 |
| 2008-04-01 | 2008-03-28 | 1.901 | 9,285,773 | -52,275 | 6.33% | 17,649,361 |
| 2008-03-27 | 2008-03-25 | 1.610 | 9,338,048 | +4,545 | 6.37% | 15,037,109 |
| 2008-03-25 | 2008-03-19 | 1.637 | 9,333,503 | +34,093 | 6.36% | 15,276,181 |
| 2008-03-04 | 2008-02-29 | 2.085 | 9,299,410 | -1,136 | 6.34% | 19,393,711 |
| 2008-02-19 | 2008-02-15 | 2.033 | 9,300,546 | +6,818 | 6.34% | 18,905,040 |
| 2008-02-18 | 2008-02-14 | 1.848 | 9,293,728 | -5,682 | 6.34% | 17,173,801 |
| 2008-02-15 | 2008-02-13 | 1.795 | 9,299,410 | +5,682 | 6.34% | 16,693,320 |
| 2008-02-12 | 2008-02-06 | 1.795 | 9,293,728 | +1,137 | 6.34% | 16,683,121 |
| 2008-02-05 | 2008-02-01 | 1.584 | 9,292,591 | -45,457 | 6.33% | 14,718,600 |
| 2008-01-23 | 2008-01-21 | 2.112 | 9,338,048 | +340,929 | 6.37% | 19,720,799 |
| 2008-01-18 | 2008-01-16 | 2.165 | 8,997,119 | +11,364 | 6.13% | 19,475,819 |
| 2008-01-17 | 2008-01-15 | 2.376 | 8,985,755 | +23,107 | 6.13% | 21,348,900 |
| 2008-01-11 | 2008-01-09 | 2.613 | 8,962,648 | -6,818 | 6.11% | 23,423,401 |
| 2008-01-10 | 2008-01-08 | 2.587 | 8,969,466 | -5,682 | 6.11% | 23,204,440 |
| 2008-01-09 | 2008-01-07 | 2.613 | 8,975,148 | -17,426 | 6.12% | 23,456,069 |
| 2008-01-08 | 2008-01-04 | 2.693 | 8,992,574 | -4,545 | 6.13% | 24,213,781 |
| 2008-01-07 | 2008-01-03 | 2.745 | 8,997,119 | +11,364 | 6.13% | 24,701,039 |
| 2007-12-28 | 2007-12-24 | 2.455 | 8,985,755 | -11,364 | 6.13% | 22,060,530 |
| 2007-12-27 | 2007-12-20 | 2.534 | 8,997,119 | +393,205 | 6.13% | 22,800,959 |
| 2007-12-21 | 2007-12-19 | 2.508 | 8,603,914 | -6,819 | 5.87% | 21,577,349 |
| 2007-12-19 | 2007-12-17 | 2.534 | 8,610,733 | -15,152 | 5.87% | 21,821,760 |
| 2007-12-18 | 2007-12-14 | 2.587 | 8,625,885 | -189,784 | 5.88% | 22,315,579 |
| 2007-12-17 | 2007-12-13 | 2.455 | 8,815,669 | +284,107 | 6.01% | 21,642,959 |
| 2007-12-10 | 2007-12-06 | 2.561 | 8,531,562 | -23,107 | 5.82% | 21,846,341 |
| 2007-11-29 | 2007-11-27 | 2.481 | 8,554,669 | +11,364 | 5.83% | 21,228,020 |
| 2007-11-27 | 2007-11-23 | 2.587 | 8,543,305 | -72,731 | 5.82% | 22,101,941 |
| 2007-11-26 | 2007-11-22 | 2.481 | 8,616,036 | +11,364 | 5.87% | 21,380,299 |
| 2007-11-23 | 2007-11-21 | 2.481 | 8,604,672 | +4,546 | 5.87% | 21,352,100 |
| 2007-11-20 | 2007-11-16 | 2.508 | 8,600,126 | -60,989 | 5.86% | 21,567,849 |
| 2007-11-16 | 2007-11-14 | 2.745 | 8,661,115 | -18,183 | 5.90% | 23,778,561 |
| 2007-11-15 | 2007-11-13 | 2.587 | 8,679,298 | -113,643 | 5.92% | 22,453,761 |
| 2007-11-14 | 2007-11-12 | 2.613 | 8,792,941 | +22,729 | 5.99% | 22,979,881 |
| 2007-11-13 | 2007-11-09 | 2.587 | 8,770,212 | -184,859 | 5.98% | 22,688,960 |
| 2007-11-06 | 2007-11-02 | 2.851 | 8,955,071 | +2,273 | 6.10% | 25,531,199 |
| 2007-11-05 | 2007-11-01 | 2.957 | 8,952,798 | -35,230 | 6.10% | 26,470,079 |
| 2007-11-02 | 2007-10-31 | 2.957 | 8,988,028 | -2,273 | 6.13% | 26,574,241 |
| 2007-10-31 | 2007-10-29 | 2.851 | 8,990,301 | +4,546 | 6.13% | 25,631,641 |
| 2007-10-30 | 2007-10-26 | 2.798 | 8,985,755 | -253,424 | 6.13% | 25,144,260 |
| 2007-10-29 | 2007-10-25 | 3.115 | 9,239,179 | -57,579 | 6.30% | 28,780,200 |
| 2007-10-26 | 2007-10-24 | 3.168 | 9,296,758 | -32,957 | 6.34% | 29,450,400 |
| 2007-10-25 | 2007-10-23 | 3.273 | 9,329,715 | +87,506 | 6.36% | 30,539,961 |
| 2007-10-24 | 2007-10-22 | 2.851 | 9,242,209 | +22,728 | 6.30% | 26,349,839 |
| 2007-10-23 | 2007-10-18 | 2.613 | 9,219,481 | -100,384 | 6.28% | 24,094,620 |
| 2007-10-22 | 2007-10-17 | 2.613 | 9,319,865 | -103,416 | 6.35% | 24,356,969 |
| 2007-10-18 | 2007-10-16 | 2.613 | 9,423,281 | -19,319 | 6.42% | 24,627,241 |
| 2007-10-17 | 2007-10-15 | 2.904 | 9,442,600 | -15,152 | 6.44% | 27,419,700 |
| 2007-10-10 | 2007-10-08 | 3.168 | 9,457,752 | -57,958 | 6.45% | 29,960,399 |
| 2007-10-08 | 2007-10-04 | 2.455 | 9,515,710 | -44,321 | 6.49% | 23,361,599 |
| 2007-10-05 | 2007-10-03 | 2.587 | 9,560,031 | -34,093 | 6.52% | 24,732,260 |
| 2007-10-04 | 2007-10-02 | 2.640 | 9,594,124 | -272,365 | 6.54% | 25,327,000 |
| 2007-10-03 | 2007-09-28 | 2.640 | 9,866,489 | +9,092 | 6.73% | 26,046,001 |
| 2007-10-02 | 2007-09-27 | 2.402 | 9,857,397 | -120,462 | 6.72% | 23,680,020 |
| 2007-09-28 | 2007-09-25 | 2.508 | 9,977,859 | -9,091 | 6.80% | 25,023,001 |
| 2007-09-27 | 2007-09-24 | 2.508 | 9,986,950 | +14,773 | 6.81% | 25,045,800 |
| 2007-09-24 | 2007-09-20 | 2.640 | 9,972,177 | -40,911 | 6.80% | 26,325,001 |
| 2007-09-21 | 2007-09-19 | 2.745 | 10,013,088 | +12,122 | 6.83% | 27,490,320 |
| 2007-09-20 | 2007-09-18 | 2.745 | 10,000,966 | +2,273 | 6.82% | 27,457,040 |
| 2007-09-18 | 2007-09-14 | 2.851 | 9,998,693 | -12,501 | 6.82% | 28,506,599 |
| 2007-09-17 | 2007-09-13 | 2.957 | 10,011,194 | +526,167 | 6.82% | 29,599,360 |
| 2007-09-14 | 2007-09-12 | 3.009 | 9,485,027 | +6,819 | 6.47% | 28,544,461 |
| 2007-09-13 | 2007-09-11 | 3.062 | 9,478,208 | +9,091 | 6.46% | 29,024,360 |
| 2007-09-12 | 2007-09-10 | 3.221 | 9,469,117 | -34,850 | 6.46% | 30,496,341 |
| 2007-09-11 | 2007-09-07 | 3.062 | 9,503,967 | -79,550 | 6.48% | 29,103,239 |
| 2007-09-10 | 2007-09-06 | 3.009 | 9,583,517 | -30,684 | 6.53% | 28,840,859 |
| 2007-09-07 | 2007-09-05 | 2.640 | 9,614,201 | -9,091 | 6.55% | 25,380,000 |
| 2007-09-06 | 2007-09-04 | 2.640 | 9,623,292 | +31,820 | 6.56% | 25,403,999 |
| 2007-09-05 | 2007-09-03 | 2.904 | 9,591,472 | +2,273 | 6.54% | 27,851,999 |
| 2007-09-04 | 2007-08-31 | 2.745 | 9,589,199 | -287,896 | 6.54% | 26,326,559 |
| 2007-08-31 | 2007-08-29 | 2.376 | 9,877,095 | -20,456 | 6.73% | 23,466,600 |
| 2007-08-30 | 2007-08-28 | 2.534 | 9,897,551 | -4,546 | 6.75% | 25,082,880 |
| 2007-08-29 | 2007-08-27 | 2.587 | 9,902,097 | -28,410 | 6.75% | 25,617,201 |
| 2007-08-28 | 2007-08-24 | 2.349 | 9,930,507 | -26,138 | 6.77% | 23,331,349 |
| 2007-08-27 | 2007-08-23 | 2.376 | 9,956,645 | +11,364 | 6.79% | 23,655,599 |
| 2007-08-24 | 2007-08-22 | 2.402 | 9,945,281 | -3,409 | 6.78% | 23,891,140 |
| 2007-08-23 | 2007-08-21 | 2.297 | 9,948,690 | +13,637 | 6.78% | 22,848,809 |
| 2007-08-22 | 2007-08-20 | 2.138 | 9,935,053 | +18,183 | 6.77% | 21,243,870 |
| 2007-08-21 | 2007-08-17 | 1.901 | 9,916,870 | +26,138 | 6.76% | 18,848,880 |
| 2007-08-20 | 2007-08-16 | 2.059 | 9,890,732 | +35,608 | 6.74% | 20,365,799 |
| 2007-08-16 | 2007-08-14 | 2.613 | 9,855,124 | +2,273 | 6.72% | 25,755,839 |
| 2007-08-15 | 2007-08-13 | 2.640 | 9,852,851 | +90,914 | 6.72% | 26,009,999 |
| 2007-08-14 | 2007-08-10 | 2.693 | 9,761,937 | -4,546 | 6.65% | 26,285,400 |
| 2007-08-13 | 2007-08-09 | 2.904 | 9,766,483 | -12,122 | 6.66% | 28,360,201 |
| 2007-08-10 | 2007-08-08 | 2.640 | 9,778,605 | +25,002 | 6.67% | 25,814,001 |
| 2007-08-09 | 2007-08-07 | 2.587 | 9,753,603 | +54,549 | 6.65% | 25,233,040 |
| 2007-08-08 | 2007-08-06 | 2.798 | 9,699,054 | +1,136 | 6.61% | 27,140,239 |
| 2007-08-07 | 2007-08-03 | 2.957 | 9,697,918 | -101,900 | 6.61% | 28,673,120 |
| 2007-08-06 | 2007-08-02 | 3.062 | 9,799,818 | +96,597 | 6.68% | 30,009,200 |
| 2007-08-03 | 2007-08-01 | 3.432 | 9,703,221 | +189,784 | 6.61% | 33,299,499 |
| 2007-08-02 | 2007-07-31 | 3.643 | 9,513,437 | +13,637 | 6.49% | 34,657,318 |
| 2007-08-01 | 2007-07-30 | 3.432 | 9,499,800 | +38,638 | 6.48% | 32,601,399 |
| 2007-07-31 | 2007-07-27 | 3.590 | 9,461,162 | -14,773 | 6.45% | 33,967,361 |
| 2007-07-30 | 2007-07-26 | 3.432 | 9,475,935 | -97,733 | 6.46% | 32,519,499 |
| 2007-07-27 | 2007-07-25 | 2.851 | 9,573,668 | -62,125 | 6.53% | 27,294,839 |
| 2007-07-26 | 2007-07-24 | 2.745 | 9,635,793 | -39,396 | 6.57% | 26,454,480 |
| 2007-07-25 | 2007-07-23 | 2.904 | 9,675,189 | +11,364 | 6.60% | 28,095,099 |
| 2007-07-24 | 2007-07-20 | 2.904 | 9,663,825 | -6,819 | 6.59% | 28,062,100 |
| 2007-07-20 | 2007-07-18 | 3.115 | 9,670,644 | +34,093 | 6.59% | 30,124,221 |
| 2007-07-18 | 2007-07-16 | 3.009 | 9,636,551 | +27,275 | 6.57% | 29,000,461 |
| 2007-07-17 | 2007-07-13 | 3.168 | 9,609,276 | +9,091 | 6.55% | 30,440,399 |
| 2007-07-16 | 2007-07-12 | 3.273 | 9,600,185 | +46,594 | 6.54% | 31,425,320 |
| 2007-07-13 | 2007-07-11 | 3.221 | 9,553,591 | +87,505 | 6.51% | 30,768,399 |
| 2007-07-11 | 2007-07-09 | 3.485 | 9,466,086 | -10,607 | 6.45% | 32,985,479 |
| 2007-07-09 | 2007-07-05 | 3.326 | 9,476,693 | +13,637 | 6.46% | 31,521,420 |
| 2007-07-06 | 2007-07-04 | 3.379 | 9,463,056 | +6,819 | 6.45% | 31,975,681 |
| 2007-07-05 | 2007-07-03 | 3.273 | 9,456,237 | -10,228 | 6.45% | 30,954,120 |
| 2007-07-04 | 2007-06-29 | 3.168 | 9,466,465 | -46,594 | 6.45% | 29,988,000 |
| 2007-07-03 | 2007-06-28 | 3.590 | 9,513,059 | +13,638 | 6.48% | 34,153,681 |
| 2007-06-29 | 2007-06-27 | 3.696 | 9,499,421 | +37,502 | 6.48% | 35,107,798 |
| 2007-06-28 | 2007-06-26 | 3.960 | 9,461,919 | +13,637 | 6.45% | 37,466,999 |
| 2007-06-27 | 2007-06-25 | 3.907 | 9,448,282 | +60,231 | 6.44% | 36,914,160 |
| 2007-06-26 | 2007-06-22 | 3.749 | 9,388,051 | 6.40% | 35,191,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy