History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 422,800 | +0 | 0.55% | 1,272,628 |
| 2025-10-13 | 2025-10-09 | 3.030 | 422,800 | +0 | 0.55% | 1,281,084 |
| 2025-10-10 | 2025-10-08 | 3.040 | 422,800 | +0 | 0.55% | 1,285,312 |
| 2025-10-09 | 2025-10-06 | 3.010 | 422,800 | +0 | 0.55% | 1,272,628 |
| 2025-10-08 | 2025-10-03 | 3.060 | 422,800 | +0 | 0.55% | 1,293,768 |
| 2025-10-06 | 2025-10-02 | 3.150 | 422,800 | +0 | 0.55% | 1,331,820 |
| 2025-10-03 | 2025-09-30 | 3.150 | 422,800 | +0 | 0.55% | 1,331,820 |
| 2025-10-02 | 2025-09-29 | 3.150 | 422,800 | +0 | 0.55% | 1,331,820 |
| 2025-09-30 | 2025-09-26 | 3.170 | 422,800 | +0 | 0.55% | 1,340,276 |
| 2025-09-29 | 2025-09-25 | 3.220 | 422,800 | +0 | 0.55% | 1,361,416 |
| 2025-09-26 | 2025-09-24 | 3.150 | 422,800 | -1,000 | 0.55% | 1,331,820 |
| 2025-09-18 | 2025-09-16 | 3.110 | 423,800 | -1,000 | 0.55% | 1,318,018 |
| 2025-09-05 | 2025-09-03 | 2.790 | 424,800 | -400 | 0.55% | 1,185,192 |
| 2025-09-04 | 2025-09-02 | 2.800 | 425,200 | -1,000 | 0.55% | 1,190,560 |
| 2025-09-02 | 2025-08-29 | 2.930 | 426,200 | -1,000 | 0.55% | 1,248,766 |
| 2025-09-01 | 2025-08-28 | 3.020 | 427,200 | -1,000 | 0.55% | 1,290,144 |
| 2025-06-24 | 2025-06-20 | 2.176 | 428,200 | +15,007 | 0.55% | 931,879 |
| 2025-06-02 | 2025-05-29 | 2.228 | 413,193 | -965 | 0.55% | 920,630 |
| 2025-04-30 | 2025-04-28 | 2.156 | 414,158 | -965 | 0.55% | 892,736 |
| 2025-04-28 | 2025-04-24 | 2.156 | 415,123 | -965 | 0.56% | 894,816 |
| 2025-04-10 | 2025-04-08 | 2.104 | 416,088 | -965 | 0.56% | 875,336 |
| 2025-04-03 | 2025-04-01 | 2.207 | 417,053 | -965 | 0.56% | 920,586 |
| 2025-03-14 | 2025-03-12 | 2.487 | 418,018 | -965 | 0.56% | 1,039,680 |
| 2025-02-25 | 2025-02-21 | 2.218 | 418,983 | -965 | 0.56% | 929,188 |
| 2025-02-11 | 2025-02-07 | 2.145 | 419,948 | -965 | 0.56% | 900,864 |
| 2024-12-23 | 2024-12-19 | 2.083 | 420,913 | -965 | 0.56% | 876,762 |
| 2024-10-14 | 2024-10-09 | 2.187 | 421,878 | -965 | 0.56% | 922,493 |
| 2024-10-04 | 2024-10-02 | 2.259 | 422,843 | -965 | 0.57% | 955,277 |
| 2024-10-03 | 2024-09-30 | 2.104 | 423,808 | -965 | 0.57% | 891,577 |
| 2024-09-25 | 2024-09-23 | 1.793 | 424,773 | -965 | 0.57% | 761,547 |
| 2024-09-24 | 2024-09-20 | 1.886 | 425,738 | -965 | 0.57% | 802,985 |
| 2024-09-13 | 2024-09-11 | 1.762 | 426,703 | -964 | 0.57% | 751,741 |
| 2024-09-12 | 2024-09-10 | 1.751 | 427,667 | -965 | 0.57% | 749,007 |
| 2024-09-09 | 2024-09-04 | 1.928 | 428,632 | -965 | 0.57% | 826,211 |
| 2024-07-15 | 2024-07-11 | 2.280 | 429,597 | +35,896 | 0.57% | 979,439 |
| 2024-07-12 | 2024-07-10 | 2.404 | 393,701 | -35,896 | 0.53% | 946,560 |
| 2024-06-28 | 2024-06-26 | 2.403 | 429,597 | -31,772 | 0.57% | 1,032,208 |
| 2024-04-19 | 2024-04-17 | 2.403 | 461,369 | +622 | 0.57% | 1,108,547 |
| 2024-04-10 | 2024-04-08 | 2.383 | 460,747 | +621 | 0.57% | 1,098,161 |
| 2024-02-08 | 2024-02-06 | 2.895 | 460,126 | +13,058 | 0.57% | 1,332,001 |
| 2023-12-29 | 2023-12-27 | 2.991 | 447,068 | -622 | 0.56% | 1,337,340 |
| 2023-12-28 | 2023-12-22 | 2.943 | 447,690 | -622 | 0.56% | 1,317,600 |
| 2023-12-27 | 2023-12-21 | 2.943 | 448,312 | -621 | 0.56% | 1,319,431 |
| 2023-12-20 | 2023-12-18 | 3.088 | 448,933 | +621 | 0.56% | 1,386,239 |
| 2023-12-19 | 2023-12-15 | 2.943 | 448,312 | +622 | 0.56% | 1,319,431 |
| 2023-12-06 | 2023-12-04 | 3.136 | 447,690 | +622 | 0.56% | 1,404,000 |
| 2023-12-05 | 2023-12-01 | 2.943 | 447,068 | +622 | 0.56% | 1,315,770 |
| 2023-12-01 | 2023-11-29 | 2.991 | 446,446 | -622 | 0.56% | 1,335,479 |
| 2023-11-30 | 2023-11-28 | 2.991 | 447,068 | -622 | 0.56% | 1,337,340 |
| 2023-11-24 | 2023-11-22 | 3.088 | 447,690 | -622 | 0.56% | 1,382,400 |
| 2023-10-25 | 2023-10-20 | 3.088 | 448,312 | +622 | 0.56% | 1,384,321 |
| 2023-10-05 | 2023-10-03 | 3.233 | 447,690 | -622 | 0.56% | 1,447,200 |
| 2023-10-04 | 2023-09-29 | 3.329 | 448,312 | -621 | 0.56% | 1,492,471 |
| 2023-10-03 | 2023-09-28 | 3.426 | 448,933 | -622 | 0.56% | 1,537,858 |
| 2023-09-29 | 2023-09-27 | 3.377 | 449,555 | -622 | 0.56% | 1,518,299 |
| 2023-09-28 | 2023-09-26 | 3.377 | 450,177 | -622 | 0.56% | 1,520,400 |
| 2023-09-27 | 2023-09-25 | 3.329 | 450,799 | -622 | 0.56% | 1,500,751 |
| 2023-09-26 | 2023-09-22 | 3.281 | 451,421 | -621 | 0.56% | 1,481,041 |
| 2023-09-25 | 2023-09-21 | 3.329 | 452,042 | -622 | 0.56% | 1,504,889 |
| 2023-09-22 | 2023-09-20 | 3.233 | 452,664 | -622 | 0.56% | 1,463,279 |
| 2023-09-21 | 2023-09-19 | 3.281 | 453,286 | -622 | 0.56% | 1,487,160 |
| 2023-09-20 | 2023-09-18 | 3.281 | 453,908 | -622 | 0.57% | 1,489,201 |
| 2023-09-19 | 2023-09-15 | 3.136 | 454,530 | -621 | 0.57% | 1,425,451 |
| 2023-09-15 | 2023-09-13 | 3.233 | 455,151 | -622 | 0.57% | 1,471,319 |
| 2023-09-13 | 2023-09-11 | 3.281 | 455,773 | -622 | 0.57% | 1,495,319 |
| 2023-09-12 | 2023-09-07 | 3.184 | 456,395 | -622 | 0.57% | 1,453,320 |
| 2023-09-11 | 2023-09-06 | 3.281 | 457,017 | -622 | 0.57% | 1,499,401 |
| 2023-09-06 | 2023-09-04 | 3.281 | 457,639 | -1,243 | 0.57% | 1,501,442 |
| 2023-09-05 | 2023-08-31 | 3.040 | 458,882 | +622 | 0.57% | 1,394,820 |
| 2023-08-31 | 2023-08-29 | 3.040 | 458,260 | +1,243 | 0.57% | 1,392,929 |
| 2023-08-30 | 2023-08-28 | 2.991 | 457,017 | +622 | 0.57% | 1,367,101 |
| 2023-08-29 | 2023-08-25 | 2.943 | 456,395 | +622 | 0.57% | 1,343,220 |
| 2023-08-25 | 2023-08-23 | 2.943 | 455,773 | +622 | 0.57% | 1,341,390 |
| 2023-08-23 | 2023-08-21 | 2.991 | 455,151 | +621 | 0.57% | 1,361,519 |
| 2023-08-21 | 2023-08-17 | 3.088 | 454,530 | +622 | 0.57% | 1,403,521 |
| 2023-08-18 | 2023-08-16 | 3.184 | 453,908 | +622 | 0.57% | 1,445,401 |
| 2023-08-17 | 2023-08-15 | 3.136 | 453,286 | +622 | 0.56% | 1,421,550 |
| 2023-08-16 | 2023-08-14 | 3.040 | 452,664 | +622 | 0.56% | 1,375,919 |
| 2023-08-15 | 2023-08-11 | 3.088 | 452,042 | +621 | 0.56% | 1,395,839 |
| 2023-08-14 | 2023-08-10 | 3.136 | 451,421 | +622 | 0.56% | 1,415,701 |
| 2023-08-08 | 2023-08-04 | 3.474 | 450,799 | -622 | 0.56% | 1,566,001 |
| 2023-08-07 | 2023-08-03 | 3.522 | 451,421 | -621 | 0.56% | 1,589,941 |
| 2023-08-04 | 2023-08-02 | 3.522 | 452,042 | -622 | 0.56% | 1,592,129 |
| 2023-08-02 | 2023-07-31 | 3.522 | 452,664 | -622 | 0.56% | 1,594,319 |
| 2023-07-24 | 2023-07-20 | 3.474 | 453,286 | -622 | 0.56% | 1,574,640 |
| 2023-07-19 | 2023-07-14 | 3.474 | 453,908 | +622 | 0.57% | 1,576,801 |
| 2023-07-13 | 2023-07-11 | 3.426 | 453,286 | -622 | 0.56% | 1,552,770 |
| 2023-07-12 | 2023-07-10 | 3.426 | 453,908 | -622 | 0.57% | 1,554,901 |
| 2023-07-11 | 2023-07-07 | 3.426 | 454,530 | -621 | 0.57% | 1,557,031 |
| 2023-07-07 | 2023-07-05 | 3.426 | 455,151 | -622 | 0.57% | 1,559,159 |
| 2023-07-06 | 2023-07-04 | 3.522 | 455,773 | -622 | 0.57% | 1,605,269 |
| 2023-07-05 | 2023-07-03 | 3.474 | 456,395 | -622 | 0.57% | 1,585,440 |
| 2023-07-04 | 2023-06-30 | 3.522 | 457,017 | -622 | 0.57% | 1,609,651 |
| 2023-07-03 | 2023-06-29 | 3.474 | 457,639 | -621 | 0.57% | 1,589,762 |
| 2023-06-30 | 2023-06-28 | 3.474 | 458,260 | -622 | 0.57% | 1,591,919 |
| 2023-06-29 | 2023-06-27 | 3.426 | 458,882 | -622 | 0.57% | 1,571,940 |
| 2023-06-28 | 2023-06-26 | 3.329 | 459,504 | -622 | 0.57% | 1,529,730 |
| 2023-06-27 | 2023-06-23 | 3.377 | 460,126 | -621 | 0.57% | 1,554,001 |
| 2023-06-26 | 2023-06-21 | 3.474 | 460,747 | -622 | 0.57% | 1,600,558 |
| 2023-06-23 | 2023-06-20 | 3.426 | 461,369 | -622 | 0.57% | 1,580,459 |
| 2023-06-21 | 2023-06-19 | 3.377 | 461,991 | -622 | 0.58% | 1,560,300 |
| 2023-06-20 | 2023-06-16 | 3.332 | 462,613 | -26,435 | 0.58% | 1,541,287 |
| 2023-06-14 | 2023-06-12 | 3.149 | 489,048 | +657 | 0.58% | 1,540,080 |
| 2023-06-02 | 2023-05-31 | 3.195 | 488,391 | -657 | 0.58% | 1,560,301 |
| 2023-05-31 | 2023-05-29 | 3.286 | 489,048 | -657 | 0.58% | 1,607,040 |
| 2023-05-30 | 2023-05-25 | 3.058 | 489,705 | -658 | 0.58% | 1,497,449 |
| 2023-05-29 | 2023-05-24 | 3.103 | 490,363 | -657 | 0.58% | 1,521,841 |
| 2023-05-25 | 2023-05-23 | 3.012 | 491,020 | -657 | 0.58% | 1,479,060 |
| 2023-05-24 | 2023-05-22 | 3.149 | 491,677 | -658 | 0.58% | 1,548,359 |
| 2023-05-22 | 2023-05-18 | 3.149 | 492,335 | -657 | 0.58% | 1,550,432 |
| 2023-05-19 | 2023-05-17 | 3.149 | 492,992 | -657 | 0.58% | 1,552,501 |
| 2023-05-18 | 2023-05-16 | 3.058 | 493,649 | -657 | 0.58% | 1,509,510 |
| 2023-05-17 | 2023-05-15 | 3.058 | 494,306 | -658 | 0.58% | 1,511,519 |
| 2023-05-16 | 2023-05-12 | 3.103 | 494,964 | -657 | 0.58% | 1,536,121 |
| 2023-05-12 | 2023-05-10 | 3.103 | 495,621 | -657 | 0.58% | 1,538,160 |
| 2023-05-09 | 2023-05-05 | 3.103 | 496,278 | -658 | 0.58% | 1,540,199 |
| 2023-05-08 | 2023-05-04 | 3.195 | 496,936 | -657 | 0.59% | 1,587,601 |
| 2023-05-05 | 2023-05-03 | 3.058 | 497,593 | -657 | 0.59% | 1,521,570 |
| 2023-05-04 | 2023-05-02 | 3.195 | 498,250 | -658 | 0.59% | 1,591,799 |
| 2023-05-03 | 2023-04-28 | 3.195 | 498,908 | -657 | 0.59% | 1,593,901 |
| 2023-04-27 | 2023-04-25 | 3.286 | 499,565 | -657 | 0.59% | 1,641,600 |
| 2023-04-26 | 2023-04-24 | 3.377 | 500,222 | -658 | 0.59% | 1,689,419 |
| 2023-04-25 | 2023-04-21 | 3.469 | 500,880 | -657 | 0.59% | 1,737,361 |
| 2023-04-24 | 2023-04-20 | 3.469 | 501,537 | -657 | 0.59% | 1,739,640 |
| 2023-04-20 | 2023-04-18 | 3.560 | 502,194 | -658 | 0.59% | 1,787,759 |
| 2023-04-19 | 2023-04-17 | 3.469 | 502,852 | -657 | 0.59% | 1,744,201 |
| 2023-04-12 | 2023-04-06 | 3.560 | 503,509 | +657 | 0.59% | 1,792,440 |
| 2023-04-11 | 2023-04-04 | 3.560 | 502,852 | -657 | 0.59% | 1,790,101 |
| 2023-04-04 | 2023-03-31 | 3.286 | 503,509 | -657 | 0.59% | 1,654,560 |
| 2023-03-31 | 2023-03-29 | 3.377 | 504,166 | -658 | 0.59% | 1,702,739 |
| 2023-03-30 | 2023-03-28 | 3.423 | 504,824 | -657 | 0.59% | 1,728,001 |
| 2023-03-29 | 2023-03-27 | 3.286 | 505,481 | -657 | 0.60% | 1,661,040 |
| 2023-03-28 | 2023-03-24 | 3.195 | 506,138 | -658 | 0.60% | 1,616,999 |
| 2023-03-27 | 2023-03-23 | 3.103 | 506,796 | -657 | 0.60% | 1,572,841 |
| 2023-03-24 | 2023-03-22 | 3.103 | 507,453 | -657 | 0.60% | 1,574,880 |
| 2023-03-23 | 2023-03-21 | 3.103 | 508,110 | -658 | 0.60% | 1,576,919 |
| 2023-03-21 | 2023-03-17 | 3.058 | 508,768 | -657 | 0.60% | 1,555,741 |
| 2023-03-20 | 2023-03-16 | 3.240 | 509,425 | -657 | 0.60% | 1,650,750 |
| 2023-03-17 | 2023-03-15 | 3.058 | 510,082 | -658 | 0.60% | 1,559,759 |
| 2023-03-16 | 2023-03-14 | 3.058 | 510,740 | -657 | 0.60% | 1,561,771 |
| 2023-03-15 | 2023-03-13 | 3.286 | 511,397 | -657 | 0.60% | 1,680,480 |
| 2023-03-14 | 2023-03-10 | 3.103 | 512,054 | -657 | 0.60% | 1,589,159 |
| 2023-03-13 | 2023-03-09 | 3.103 | 512,711 | -658 | 0.60% | 1,591,198 |
| 2023-03-10 | 2023-03-08 | 3.286 | 513,369 | -657 | 0.61% | 1,686,961 |
| 2023-03-09 | 2023-03-07 | 3.195 | 514,026 | -657 | 0.61% | 1,642,200 |
| 2023-03-08 | 2023-03-06 | 3.377 | 514,683 | -658 | 0.61% | 1,738,258 |
| 2023-03-07 | 2023-03-03 | 3.332 | 515,341 | -657 | 0.61% | 1,716,961 |
| 2023-03-06 | 2023-03-02 | 3.240 | 515,998 | -657 | 0.61% | 1,672,050 |
| 2023-03-03 | 2023-03-01 | 3.377 | 516,655 | -658 | 0.61% | 1,744,919 |
| 2023-03-02 | 2023-02-28 | 3.332 | 517,313 | -657 | 0.61% | 1,723,531 |
| 2023-03-01 | 2023-02-27 | 2.967 | 517,970 | -657 | 0.61% | 1,536,600 |
| 2023-02-28 | 2023-02-24 | 3.012 | 518,627 | -658 | 0.61% | 1,562,219 |
| 2023-02-27 | 2023-02-23 | 3.103 | 519,285 | -657 | 0.61% | 1,611,601 |
| 2023-02-24 | 2023-02-22 | 3.103 | 519,942 | -657 | 0.61% | 1,613,640 |
| 2023-02-23 | 2023-02-21 | 3.103 | 520,599 | -658 | 0.61% | 1,615,679 |
| 2023-02-22 | 2023-02-20 | 3.149 | 521,257 | -657 | 0.61% | 1,641,511 |
| 2023-02-21 | 2023-02-17 | 3.195 | 521,914 | -657 | 0.62% | 1,667,400 |
| 2023-02-20 | 2023-02-16 | 3.195 | 522,571 | -658 | 0.62% | 1,669,499 |
| 2023-02-17 | 2023-02-15 | 3.286 | 523,229 | -1,314 | 0.62% | 1,719,361 |
| 2023-02-16 | 2023-02-14 | 3.286 | 524,543 | -1,972 | 0.62% | 1,723,679 |
| 2023-02-15 | 2023-02-13 | 3.286 | 526,515 | -1,315 | 0.62% | 1,730,159 |
| 2023-02-14 | 2023-02-10 | 3.560 | 527,830 | -1,315 | 0.62% | 1,879,020 |
| 2023-02-13 | 2023-02-09 | 3.514 | 529,145 | -657 | 0.62% | 1,859,552 |
| 2023-02-10 | 2023-02-08 | 3.560 | 529,802 | -657 | 0.62% | 1,886,040 |
| 2023-02-09 | 2023-02-07 | 3.286 | 530,459 | -658 | 0.63% | 1,743,119 |
| 2023-02-08 | 2023-02-06 | 3.377 | 531,117 | -657 | 0.63% | 1,793,762 |
| 2023-02-06 | 2023-02-02 | 3.103 | 531,774 | -657 | 0.63% | 1,650,360 |
| 2023-02-03 | 2023-02-01 | 3.103 | 532,431 | -657 | 0.63% | 1,652,399 |
| 2023-02-02 | 2023-01-31 | 3.058 | 533,088 | -658 | 0.63% | 1,630,108 |
| 2023-02-01 | 2023-01-30 | 2.967 | 533,746 | -657 | 0.63% | 1,583,401 |
| 2023-01-31 | 2023-01-27 | 2.921 | 534,403 | -657 | 0.63% | 1,560,960 |
| 2023-01-30 | 2023-01-26 | 3.012 | 535,060 | -658 | 0.63% | 1,611,719 |
| 2023-01-27 | 2023-01-20 | 2.738 | 535,718 | -657 | 0.63% | 1,467,001 |
| 2023-01-16 | 2023-01-12 | 2.693 | 536,375 | -657 | 0.63% | 1,444,320 |
| 2023-01-13 | 2023-01-11 | 2.693 | 537,032 | -658 | 0.63% | 1,446,089 |
| 2023-01-12 | 2023-01-10 | 2.738 | 537,690 | -657 | 0.63% | 1,472,401 |
| 2023-01-11 | 2023-01-09 | 2.601 | 538,347 | -657 | 0.63% | 1,400,490 |
| 2023-01-10 | 2023-01-06 | 2.647 | 539,004 | -658 | 0.64% | 1,426,799 |
| 2023-01-09 | 2023-01-05 | 2.647 | 539,662 | -657 | 0.64% | 1,428,541 |
| 2023-01-06 | 2023-01-04 | 2.601 | 540,319 | -657 | 0.64% | 1,405,620 |
| 2023-01-05 | 2023-01-03 | 2.556 | 540,976 | -658 | 0.64% | 1,382,639 |
| 2022-12-02 | 2022-11-30 | 2.373 | 541,634 | -657 | 0.64% | 1,285,441 |
| 2022-11-30 | 2022-11-28 | 2.419 | 542,291 | -657 | 0.64% | 1,311,750 |
| 2022-11-29 | 2022-11-25 | 2.465 | 542,948 | -658 | 0.64% | 1,338,119 |
| 2022-11-24 | 2022-11-22 | 2.419 | 543,606 | -657 | 0.64% | 1,314,931 |
| 2022-11-23 | 2022-11-21 | 2.419 | 544,263 | -657 | 0.64% | 1,316,520 |
| 2022-11-18 | 2022-11-16 | 2.510 | 544,920 | -658 | 0.64% | 1,367,849 |
| 2022-11-17 | 2022-11-15 | 2.419 | 545,578 | -657 | 0.64% | 1,319,701 |
| 2022-10-28 | 2022-10-26 | 2.328 | 546,235 | -657 | 0.64% | 1,271,430 |
| 2022-10-26 | 2022-10-24 | 2.282 | 546,892 | -658 | 0.64% | 1,247,999 |
| 2022-10-25 | 2022-10-21 | 2.373 | 547,550 | -657 | 0.65% | 1,299,481 |
| 2022-10-21 | 2022-10-19 | 2.419 | 548,207 | -657 | 0.65% | 1,326,060 |
| 2022-10-19 | 2022-10-17 | 2.373 | 548,864 | -658 | 0.65% | 1,302,599 |
| 2022-10-18 | 2022-10-14 | 2.419 | 549,522 | -657 | 0.65% | 1,329,241 |
| 2022-10-17 | 2022-10-13 | 2.419 | 550,179 | -657 | 0.65% | 1,330,830 |
| 2022-10-05 | 2022-09-30 | 2.419 | 550,836 | -658 | 0.65% | 1,332,420 |
| 2022-10-03 | 2022-09-29 | 2.510 | 551,494 | -657 | 0.65% | 1,384,351 |
| 2022-09-30 | 2022-09-28 | 2.556 | 552,151 | -657 | 0.65% | 1,411,200 |
| 2022-09-28 | 2022-09-26 | 2.510 | 552,808 | -657 | 0.65% | 1,387,650 |
| 2022-09-27 | 2022-09-23 | 2.510 | 553,465 | -658 | 0.65% | 1,389,299 |
| 2022-09-22 | 2022-09-20 | 2.647 | 554,123 | -657 | 0.65% | 1,466,821 |
| 2022-09-20 | 2022-09-16 | 2.693 | 554,780 | -657 | 0.65% | 1,493,880 |
| 2022-09-19 | 2022-09-15 | 2.738 | 555,437 | -658 | 0.65% | 1,520,999 |
| 2022-09-16 | 2022-09-14 | 2.784 | 556,095 | -657 | 0.66% | 1,548,181 |
| 2022-09-15 | 2022-09-13 | 2.738 | 556,752 | -657 | 0.66% | 1,524,600 |
| 2022-09-13 | 2022-09-08 | 2.693 | 557,409 | -658 | 0.66% | 1,500,959 |
| 2022-06-21 | 2022-06-17 | 2.798 | 558,067 | -6,372 | 0.66% | 1,561,312 |
| 2022-04-13 | 2022-04-11 | 2.888 | 564,439 | +664 | 0.66% | 1,630,079 |
| 2022-03-25 | 2022-03-23 | 3.204 | 563,775 | +665 | 0.66% | 1,806,241 |
| 2022-03-24 | 2022-03-22 | 3.159 | 563,110 | +665 | 0.66% | 1,778,701 |
| 2022-03-15 | 2022-03-11 | 3.294 | 562,445 | +665 | 0.66% | 1,852,740 |
| 2022-03-14 | 2022-03-10 | 3.339 | 561,780 | +1,330 | 0.65% | 1,875,900 |
| 2022-03-09 | 2022-03-07 | 3.384 | 560,450 | +664 | 0.65% | 1,896,748 |
| 2022-03-07 | 2022-03-03 | 3.475 | 559,786 | +665 | 0.65% | 1,945,021 |
| 2022-03-03 | 2022-03-01 | 3.475 | 559,121 | +665 | 0.65% | 1,942,711 |
| 2022-03-01 | 2022-02-25 | 3.520 | 558,456 | +665 | 0.65% | 1,965,600 |
| 2022-02-25 | 2022-02-23 | 3.610 | 557,791 | +1,994 | 0.65% | 2,013,599 |
| 2022-02-24 | 2022-02-22 | 3.610 | 555,797 | +665 | 0.65% | 2,006,401 |
| 2022-02-22 | 2022-02-18 | 3.610 | 555,132 | +665 | 0.65% | 2,004,001 |
| 2022-02-18 | 2022-02-16 | 3.565 | 554,467 | -665 | 0.65% | 1,976,580 |
| 2022-02-17 | 2022-02-15 | 3.565 | 555,132 | +1,330 | 0.65% | 1,978,951 |
| 2022-02-16 | 2022-02-14 | 3.610 | 553,802 | +1,329 | 0.65% | 1,999,199 |
| 2022-02-15 | 2022-02-11 | 3.610 | 552,473 | +1,330 | 0.64% | 1,994,402 |
| 2022-02-14 | 2022-02-10 | 3.610 | 551,143 | +665 | 0.64% | 1,989,600 |
| 2022-02-11 | 2022-02-09 | 3.610 | 550,478 | -5,319 | 0.64% | 1,987,200 |
| 2022-02-10 | 2022-02-08 | 3.565 | 555,797 | -665 | 0.65% | 1,981,321 |
| 2022-02-09 | 2022-02-07 | 3.565 | 556,462 | -2,659 | 0.65% | 1,983,692 |
| 2022-02-08 | 2022-02-04 | 3.565 | 559,121 | -2,659 | 0.65% | 1,993,171 |
| 2022-02-07 | 2022-01-31 | 3.610 | 561,780 | -1,995 | 0.65% | 2,028,000 |
| 2022-02-04 | 2022-01-27 | 3.429 | 563,775 | -1,994 | 0.66% | 1,933,441 |
| 2022-01-27 | 2022-01-25 | 3.655 | 565,769 | -1,330 | 0.66% | 2,067,930 |
| 2022-01-26 | 2022-01-24 | 3.565 | 567,099 | -665 | 0.66% | 2,021,611 |
| 2022-01-25 | 2022-01-21 | 3.655 | 567,764 | +1,330 | 0.66% | 2,075,221 |
| 2022-01-24 | 2022-01-20 | 3.655 | 566,434 | +1,330 | 0.66% | 2,070,360 |
| 2022-01-20 | 2022-01-18 | 3.881 | 565,104 | +665 | 0.66% | 2,192,999 |
| 2022-01-19 | 2022-01-17 | 3.971 | 564,439 | +664 | 0.66% | 2,241,358 |
| 2022-01-14 | 2022-01-12 | 3.565 | 563,775 | +665 | 0.66% | 2,009,761 |
| 2022-01-12 | 2022-01-10 | 3.610 | 563,110 | +1,330 | 0.66% | 2,032,801 |
| 2022-01-11 | 2022-01-07 | 3.520 | 561,780 | +665 | 0.65% | 1,977,300 |
| 2022-01-04 | 2021-12-31 | 3.700 | 561,115 | +665 | 0.65% | 2,076,239 |
| 2021-12-30 | 2021-12-28 | 3.655 | 560,450 | +664 | 0.65% | 2,048,488 |
| 2021-12-23 | 2021-12-21 | 3.700 | 559,786 | +665 | 0.65% | 2,071,321 |
| 2021-12-13 | 2021-12-09 | 3.745 | 559,121 | +665 | 0.65% | 2,094,091 |
| 2021-12-10 | 2021-12-08 | 3.610 | 558,456 | +665 | 0.65% | 2,016,000 |
| 2021-12-09 | 2021-12-07 | 3.655 | 557,791 | +665 | 0.65% | 2,038,769 |
| 2021-11-29 | 2021-11-25 | 3.971 | 557,126 | +1,329 | 0.65% | 2,212,319 |
| 2021-11-26 | 2021-11-24 | 3.926 | 555,797 | +1,330 | 0.65% | 2,181,961 |
| 2021-11-25 | 2021-11-23 | 4.061 | 554,467 | +665 | 0.65% | 2,251,800 |
| 2021-11-24 | 2021-11-22 | 4.106 | 553,802 | +665 | 0.65% | 2,274,089 |
| 2021-11-23 | 2021-11-19 | 4.061 | 553,137 | +664 | 0.64% | 2,246,399 |
| 2021-11-22 | 2021-11-18 | 4.151 | 552,473 | +665 | 0.64% | 2,293,562 |
| 2021-11-19 | 2021-11-17 | 4.151 | 551,808 | +665 | 0.64% | 2,290,801 |
| 2021-11-18 | 2021-11-16 | 4.242 | 551,143 | +665 | 0.64% | 2,337,781 |
| 2021-11-17 | 2021-11-15 | 4.332 | 550,478 | +665 | 0.64% | 2,384,640 |
| 2021-11-15 | 2021-11-11 | 4.332 | 549,813 | +665 | 0.64% | 2,381,759 |
| 2021-11-12 | 2021-11-10 | 4.332 | 549,148 | +664 | 0.64% | 2,378,878 |
| 2021-11-10 | 2021-11-08 | 4.422 | 548,484 | +1,995 | 0.64% | 2,425,502 |
| 2021-11-09 | 2021-11-05 | 4.422 | 546,489 | +2,659 | 0.64% | 2,416,680 |
| 2021-11-08 | 2021-11-04 | 4.603 | 543,830 | +3,324 | 0.63% | 2,503,081 |
| 2021-11-05 | 2021-11-03 | 4.512 | 540,506 | +3,325 | 0.63% | 2,439,002 |
| 2021-11-04 | 2021-11-02 | 4.332 | 537,181 | +1,329 | 0.63% | 2,327,038 |
| 2021-11-03 | 2021-11-01 | 4.377 | 535,852 | +3,989 | 0.62% | 2,345,461 |
| 2021-11-02 | 2021-10-29 | 4.287 | 531,863 | +2,659 | 0.62% | 2,280,001 |
| 2021-11-01 | 2021-10-28 | 4.242 | 529,204 | +3,325 | 0.62% | 2,244,722 |
| 2021-10-29 | 2021-10-27 | 4.287 | 525,879 | +664 | 0.61% | 2,254,348 |
| 2021-10-28 | 2021-10-26 | 4.512 | 525,215 | +3,325 | 0.61% | 2,370,002 |
| 2021-10-27 | 2021-10-25 | 4.783 | 521,890 | +1,994 | 0.61% | 2,496,298 |
| 2021-10-26 | 2021-10-22 | 4.783 | 519,896 | -1,330 | 0.61% | 2,486,760 |
| 2021-10-21 | 2021-10-19 | 4.783 | 521,226 | +1,330 | 0.61% | 2,493,122 |
| 2021-10-12 | 2021-10-08 | 4.783 | 519,896 | +665 | 0.61% | 2,486,760 |
| 2021-10-11 | 2021-10-07 | 4.873 | 519,231 | +1,330 | 0.61% | 2,530,439 |
| 2021-10-08 | 2021-10-06 | 4.783 | 517,901 | +664 | 0.60% | 2,477,218 |
| 2021-10-05 | 2021-09-30 | 5.054 | 517,237 | +1,330 | 0.60% | 2,614,082 |
| 2021-09-30 | 2021-09-28 | 5.234 | 515,907 | -19,280 | 0.60% | 2,700,480 |
| 2021-09-24 | 2021-09-21 | 4.151 | 535,187 | +1,330 | 0.62% | 2,221,800 |
| 2021-09-14 | 2021-09-10 | 4.377 | 533,857 | +20,609 | 0.62% | 2,336,729 |
| 2021-08-26 | 2021-08-24 | 3.294 | 513,248 | +665 | 0.60% | 1,690,681 |
| 2021-08-20 | 2021-08-18 | 3.339 | 512,583 | +665 | 0.60% | 1,711,621 |
| 2021-08-11 | 2021-08-09 | 3.339 | 511,918 | +665 | 0.60% | 1,709,400 |
| 2021-08-06 | 2021-08-04 | 3.339 | 511,253 | +665 | 0.60% | 1,707,179 |
| 2021-08-04 | 2021-08-02 | 3.384 | 510,588 | +664 | 0.59% | 1,727,999 |
| 2021-07-29 | 2021-07-27 | 3.294 | 509,924 | +11,967 | 0.59% | 1,679,732 |
| 2021-07-09 | 2021-07-07 | 3.429 | 497,957 | +665 | 0.58% | 1,707,721 |
| 2021-07-05 | 2021-06-30 | 3.610 | 497,292 | +665 | 0.58% | 1,795,201 |
| 2021-07-02 | 2021-06-29 | 3.429 | 496,627 | +665 | 0.58% | 1,703,160 |
| 2021-06-22 | 2021-06-18 | 3.302 | 495,962 | -32,693 | 0.58% | 1,637,686 |
| 2021-06-17 | 2021-06-15 | 3.471 | 528,655 | +708 | 0.58% | 1,835,159 |
| 2021-06-16 | 2021-06-11 | 3.387 | 527,947 | +709 | 0.58% | 1,788,001 |
| 2021-06-15 | 2021-06-10 | 3.302 | 527,238 | +1,417 | 0.58% | 1,740,960 |
| 2021-06-11 | 2021-06-09 | 3.260 | 525,821 | +709 | 0.57% | 1,714,021 |
| 2021-06-10 | 2021-06-08 | 3.260 | 525,112 | +709 | 0.57% | 1,711,710 |
| 2021-06-09 | 2021-06-07 | 3.260 | 524,403 | +708 | 0.57% | 1,709,399 |
| 2021-06-07 | 2021-06-03 | 3.090 | 523,695 | -2,126 | 0.57% | 1,618,411 |
| 2021-06-04 | 2021-06-02 | 3.175 | 525,821 | -2,126 | 0.57% | 1,669,501 |
| 2021-06-03 | 2021-06-01 | 3.387 | 527,947 | -1,417 | 0.58% | 1,788,001 |
| 2021-06-02 | 2021-05-31 | 3.260 | 529,364 | -709 | 0.58% | 1,725,570 |
| 2021-06-01 | 2021-05-28 | 3.302 | 530,073 | -708 | 0.58% | 1,750,321 |
| 2021-05-31 | 2021-05-27 | 3.133 | 530,781 | -1,418 | 0.58% | 1,662,779 |
| 2021-05-28 | 2021-05-26 | 3.175 | 532,199 | -708 | 0.58% | 1,689,752 |
| 2021-05-27 | 2021-05-25 | 3.302 | 532,907 | -1,417 | 0.58% | 1,759,679 |
| 2021-05-26 | 2021-05-24 | 3.175 | 534,324 | -709 | 0.58% | 1,696,498 |
| 2021-05-18 | 2021-05-14 | 3.260 | 535,033 | +709 | 0.58% | 1,744,050 |
| 2021-05-13 | 2021-05-11 | 3.217 | 534,324 | +708 | 0.58% | 1,719,118 |
| 2021-05-12 | 2021-05-10 | 3.217 | 533,616 | +709 | 0.58% | 1,716,841 |
| 2021-05-10 | 2021-05-06 | 3.260 | 532,907 | +708 | 0.58% | 1,737,119 |
| 2021-05-06 | 2021-05-04 | 3.217 | 532,199 | +709 | 0.58% | 1,712,282 |
| 2021-05-05 | 2021-05-03 | 3.217 | 531,490 | +709 | 0.58% | 1,710,000 |
| 2021-04-22 | 2021-04-20 | 3.133 | 530,781 | +708 | 0.58% | 1,662,779 |
| 2021-04-15 | 2021-04-13 | 3.090 | 530,073 | -2,126 | 0.58% | 1,638,121 |
| 2021-04-14 | 2021-04-12 | 3.090 | 532,199 | -2,125 | 0.58% | 1,644,691 |
| 2021-04-13 | 2021-04-09 | 3.090 | 534,324 | -2,126 | 0.58% | 1,651,259 |
| 2021-04-12 | 2021-04-08 | 3.175 | 536,450 | -2,126 | 0.59% | 1,703,249 |
| 2021-04-09 | 2021-04-07 | 3.175 | 538,576 | -7,087 | 0.59% | 1,709,999 |
| 2021-04-01 | 2021-03-30 | 3.387 | 545,663 | -4,252 | 0.60% | 1,848,000 |
| 2021-03-31 | 2021-03-29 | 3.302 | 549,915 | -10,630 | 0.60% | 1,815,840 |
| 2021-03-25 | 2021-03-23 | 3.302 | 560,545 | -10,629 | 0.61% | 1,850,941 |
| 2021-03-16 | 2021-03-12 | 3.387 | 571,174 | +1,417 | 0.62% | 1,934,398 |
| 2021-03-04 | 2021-03-02 | 3.471 | 569,757 | +2,834 | 0.62% | 1,977,840 |
| 2021-03-03 | 2021-03-01 | 3.556 | 566,923 | +2,835 | 0.62% | 2,016,002 |
| 2021-03-02 | 2021-02-26 | 3.471 | 564,088 | +1,417 | 0.62% | 1,958,160 |
| 2021-03-01 | 2021-02-25 | 3.641 | 562,671 | +709 | 0.62% | 2,048,521 |
| 2021-02-26 | 2021-02-24 | 3.556 | 561,962 | +709 | 0.61% | 1,998,360 |
| 2021-02-25 | 2021-02-23 | 3.810 | 561,253 | +3,543 | 0.61% | 2,138,399 |
| 2021-02-24 | 2021-02-22 | 3.937 | 557,710 | +709 | 0.61% | 2,195,730 |
| 2021-02-23 | 2021-02-19 | 3.979 | 557,001 | +1,417 | 0.61% | 2,216,518 |
| 2021-02-22 | 2021-02-18 | 4.064 | 555,584 | +1,417 | 0.61% | 2,257,920 |
| 2021-02-18 | 2021-02-16 | 3.683 | 554,167 | +709 | 0.61% | 2,041,021 |
| 2021-02-17 | 2021-02-11 | 3.556 | 553,458 | +1,417 | 0.61% | 1,968,120 |
| 2021-02-08 | 2021-02-04 | 3.260 | 552,041 | +709 | 0.60% | 1,799,491 |
| 2021-02-02 | 2021-01-29 | 3.217 | 551,332 | +4,960 | 0.60% | 1,773,839 |
| 2021-02-01 | 2021-01-28 | 3.133 | 546,372 | +14,882 | 0.60% | 1,711,621 |
| 2021-01-29 | 2021-01-27 | 3.302 | 531,490 | +21,968 | 0.58% | 1,755,000 |
| 2021-01-07 | 2021-01-05 | 3.133 | 509,522 | +3,544 | 0.56% | 1,596,181 |
| 2020-12-08 | 2020-12-04 | 3.175 | 505,978 | -3,544 | 0.55% | 1,606,499 |
| 2020-11-26 | 2020-11-24 | 3.090 | 509,522 | -2,834 | 0.56% | 1,574,611 |
| 2020-11-25 | 2020-11-23 | 3.090 | 512,356 | -2,126 | 0.56% | 1,583,369 |
| 2020-11-24 | 2020-11-20 | 3.006 | 514,482 | -2,126 | 0.56% | 1,546,379 |
| 2020-11-23 | 2020-11-19 | 3.090 | 516,608 | -2,835 | 0.56% | 1,596,510 |
| 2020-11-20 | 2020-11-18 | 2.963 | 519,443 | -2,126 | 0.57% | 1,539,301 |
| 2020-11-19 | 2020-11-17 | 3.006 | 521,569 | -2,834 | 0.57% | 1,567,681 |
| 2020-11-18 | 2020-11-16 | 3.048 | 524,403 | -2,126 | 0.57% | 1,598,399 |
| 2020-09-17 | 2020-09-15 | 2.963 | 526,529 | -12,756 | 0.58% | 1,560,299 |
| 2020-09-15 | 2020-09-11 | 3.048 | 539,285 | -4,252 | 0.59% | 1,643,760 |
| 2020-09-11 | 2020-09-09 | 2.963 | 543,537 | -9,212 | 0.59% | 1,610,700 |
| 2020-09-07 | 2020-09-03 | 3.471 | 552,749 | +3,543 | 0.60% | 1,918,798 |
| 2020-08-26 | 2020-08-24 | 3.556 | 549,206 | +2,834 | 0.60% | 1,952,999 |
| 2020-08-25 | 2020-08-21 | 3.598 | 546,372 | +7,796 | 0.60% | 1,966,051 |
| 2020-08-24 | 2020-08-20 | 3.556 | 538,576 | +2,126 | 0.59% | 1,915,199 |
| 2020-08-20 | 2020-08-18 | 3.641 | 536,450 | +2,834 | 0.59% | 1,953,058 |
| 2020-08-19 | 2020-08-17 | 3.725 | 533,616 | +2,126 | 0.58% | 1,987,921 |
| 2020-08-18 | 2020-08-14 | 3.683 | 531,490 | +3,543 | 0.58% | 1,957,500 |
| 2020-08-17 | 2020-08-13 | 3.725 | 527,947 | +1,418 | 0.58% | 1,966,801 |
| 2020-08-12 | 2020-08-10 | 3.768 | 526,529 | +20,551 | 0.58% | 1,983,809 |
| 2020-07-23 | 2020-07-21 | 3.006 | 505,978 | +708 | 0.55% | 1,520,819 |
| 2020-06-23 | 2020-06-19 | 2.780 | 505,270 | -33,397 | 0.55% | 1,404,468 |
| 2020-06-05 | 2020-06-03 | 2.859 | 538,667 | +755 | 0.55% | 1,540,080 |
| 2020-05-22 | 2020-05-20 | 2.938 | 537,912 | +756 | 0.55% | 1,580,641 |
| 2020-05-21 | 2020-05-19 | 2.938 | 537,156 | +755 | 0.55% | 1,578,420 |
| 2020-05-20 | 2020-05-18 | 2.780 | 536,401 | +756 | 0.55% | 1,491,001 |
| 2020-05-19 | 2020-05-15 | 2.938 | 535,645 | +755 | 0.55% | 1,573,980 |
| 2020-05-05 | 2020-04-29 | 2.978 | 534,890 | +756 | 0.55% | 1,593,001 |
| 2020-05-04 | 2020-04-28 | 2.978 | 534,134 | +1,511 | 0.55% | 1,590,750 |
| 2020-04-27 | 2020-04-23 | 3.018 | 532,623 | +1,511 | 0.55% | 1,607,400 |
| 2020-04-21 | 2020-04-17 | 3.058 | 531,112 | +1,511 | 0.54% | 1,623,930 |
| 2020-04-20 | 2020-04-16 | 3.018 | 529,601 | +2,266 | 0.54% | 1,598,280 |
| 2020-04-17 | 2020-04-15 | 3.018 | 527,335 | +1,511 | 0.54% | 1,591,441 |
| 2020-04-16 | 2020-04-14 | 3.018 | 525,824 | +1,511 | 0.54% | 1,586,881 |
| 2020-04-15 | 2020-04-09 | 3.058 | 524,313 | +1,511 | 0.54% | 1,603,141 |
| 2020-04-14 | 2020-04-08 | 2.978 | 522,802 | +1,511 | 0.54% | 1,557,001 |
| 2020-04-09 | 2020-04-07 | 2.978 | 521,291 | +3,022 | 0.53% | 1,552,501 |
| 2020-04-07 | 2020-04-03 | 2.938 | 518,269 | +3,022 | 0.53% | 1,522,921 |
| 2020-04-03 | 2020-04-01 | 2.899 | 515,247 | +2,267 | 0.53% | 1,493,581 |
| 2020-03-26 | 2020-03-24 | 2.978 | 512,980 | +1,511 | 0.53% | 1,527,749 |
| 2020-03-18 | 2020-03-16 | 2.502 | 511,469 | +1,511 | 0.52% | 1,279,529 |
| 2020-03-17 | 2020-03-13 | 2.621 | 509,958 | +755 | 0.52% | 1,336,499 |
| 2020-03-13 | 2020-03-11 | 2.661 | 509,203 | +1,511 | 0.52% | 1,354,741 |
| 2020-03-12 | 2020-03-10 | 2.661 | 507,692 | +1,511 | 0.52% | 1,350,720 |
| 2020-03-11 | 2020-03-09 | 2.740 | 506,181 | +1,511 | 0.52% | 1,386,900 |
| 2020-03-10 | 2020-03-06 | 2.780 | 504,670 | +756 | 0.52% | 1,402,800 |
| 2020-03-03 | 2020-02-28 | 2.859 | 503,914 | +1,511 | 0.52% | 1,440,719 |
| 2020-02-26 | 2020-02-24 | 3.018 | 502,403 | +1,511 | 0.52% | 1,516,199 |
| 2020-02-19 | 2020-02-17 | 3.058 | 500,892 | +1,511 | 0.51% | 1,531,529 |
| 2020-02-18 | 2020-02-14 | 3.058 | 499,381 | +1,511 | 0.51% | 1,526,909 |
| 2020-02-17 | 2020-02-13 | 3.058 | 497,870 | +1,511 | 0.51% | 1,522,289 |
| 2020-02-14 | 2020-02-12 | 3.058 | 496,359 | +755 | 0.51% | 1,517,669 |
| 2020-02-13 | 2020-02-11 | 3.018 | 495,604 | +756 | 0.51% | 1,495,680 |
| 2020-02-11 | 2020-02-07 | 2.978 | 494,848 | +1,511 | 0.51% | 1,473,749 |
| 2020-02-10 | 2020-02-06 | 2.859 | 493,337 | +1,511 | 0.51% | 1,410,479 |
| 2020-02-07 | 2020-02-05 | 2.700 | 491,826 | +755 | 0.50% | 1,328,039 |
| 2020-02-03 | 2020-01-30 | 2.621 | 491,071 | +1,511 | 0.50% | 1,287,000 |
| 2020-01-31 | 2020-01-29 | 2.700 | 489,560 | +1,511 | 0.50% | 1,321,920 |
| 2020-01-29 | 2020-01-22 | 2.859 | 488,049 | +756 | 0.50% | 1,395,360 |
| 2020-01-22 | 2020-01-20 | 3.058 | 487,293 | +1,511 | 0.50% | 1,489,949 |
| 2020-01-21 | 2020-01-17 | 3.177 | 485,782 | +1,510 | 0.50% | 1,543,198 |
| 2020-01-20 | 2020-01-16 | 3.097 | 484,272 | +756 | 0.50% | 1,499,942 |
| 2020-01-17 | 2020-01-15 | 3.018 | 483,516 | +1,511 | 0.50% | 1,459,200 |
| 2020-01-16 | 2020-01-14 | 2.978 | 482,005 | +755 | 0.49% | 1,435,500 |
| 2020-01-14 | 2020-01-10 | 2.819 | 481,250 | +1,511 | 0.49% | 1,356,811 |
| 2019-12-18 | 2019-12-16 | 2.541 | 479,739 | +1,511 | 0.49% | 1,219,201 |
| 2019-12-16 | 2019-12-12 | 2.541 | 478,228 | +1,511 | 0.49% | 1,215,361 |
| 2019-12-13 | 2019-12-11 | 2.541 | 476,717 | +1,511 | 0.49% | 1,211,521 |
| 2019-12-11 | 2019-12-09 | 2.502 | 475,206 | +1,511 | 0.49% | 1,188,811 |
| 2019-11-15 | 2019-11-13 | 2.661 | 473,695 | +1,511 | 0.49% | 1,260,271 |
| 2019-11-14 | 2019-11-12 | 2.661 | 472,184 | +1,511 | 0.48% | 1,256,251 |
| 2019-11-13 | 2019-11-11 | 2.621 | 470,673 | +1,511 | 0.48% | 1,233,541 |
| 2019-11-12 | 2019-11-08 | 2.700 | 469,162 | +1,511 | 0.48% | 1,266,841 |
| 2019-11-04 | 2019-10-31 | 2.661 | 467,651 | +1,511 | 0.48% | 1,244,191 |
| 2019-10-28 | 2019-10-24 | 2.462 | 466,140 | +756 | 0.48% | 1,147,621 |
| 2019-10-25 | 2019-10-23 | 2.422 | 465,384 | +755 | 0.48% | 1,127,280 |
| 2019-10-24 | 2019-10-22 | 2.462 | 464,629 | +1,511 | 0.48% | 1,143,901 |
| 2019-10-23 | 2019-10-21 | 2.502 | 463,118 | +1,511 | 0.47% | 1,158,571 |
| 2019-10-22 | 2019-10-18 | 2.541 | 461,607 | +1,511 | 0.47% | 1,173,121 |
| 2019-10-14 | 2019-10-10 | 2.621 | 460,096 | +1,511 | 0.47% | 1,205,821 |
| 2019-10-09 | 2019-10-04 | 2.700 | 458,585 | +1,511 | 0.47% | 1,238,281 |
| 2019-10-04 | 2019-10-02 | 2.621 | 457,074 | +756 | 0.47% | 1,197,901 |
| 2019-10-03 | 2019-09-30 | 2.621 | 456,318 | +755 | 0.47% | 1,195,919 |
| 2019-09-27 | 2019-09-25 | 2.700 | 455,563 | +1,511 | 0.47% | 1,230,121 |
| 2019-09-26 | 2019-09-24 | 2.581 | 454,052 | +1,511 | 0.47% | 1,171,951 |
| 2019-09-25 | 2019-09-23 | 2.621 | 452,541 | +756 | 0.46% | 1,186,021 |
| 2019-09-24 | 2019-09-20 | 2.661 | 451,785 | +1,511 | 0.46% | 1,201,979 |
| 2019-09-23 | 2019-09-19 | 2.661 | 450,274 | +1,511 | 0.46% | 1,197,959 |
| 2019-09-19 | 2019-09-17 | 2.700 | 448,763 | +1,511 | 0.46% | 1,211,759 |
| 2019-09-18 | 2019-09-16 | 2.621 | 447,252 | +1,511 | 0.46% | 1,172,159 |
| 2019-09-17 | 2019-09-13 | 2.780 | 445,741 | +1,511 | 0.46% | 1,238,999 |
| 2019-09-16 | 2019-09-12 | 2.621 | 444,230 | +1,511 | 0.46% | 1,164,239 |
| 2019-09-13 | 2019-09-11 | 2.621 | 442,719 | +1,511 | 0.45% | 1,160,279 |
| 2019-09-09 | 2019-09-05 | 2.661 | 441,208 | +1,511 | 0.45% | 1,173,839 |
| 2019-09-03 | 2019-08-30 | 2.502 | 439,697 | +1,511 | 0.45% | 1,099,979 |
| 2019-08-28 | 2019-08-26 | 2.581 | 438,186 | +1,511 | 0.45% | 1,130,999 |
| 2019-08-26 | 2019-08-22 | 2.621 | 436,675 | +755 | 0.45% | 1,144,439 |
| 2019-08-23 | 2019-08-21 | 2.541 | 435,920 | +1,511 | 0.45% | 1,107,840 |
| 2019-08-20 | 2019-08-16 | 2.541 | 434,409 | +756 | 0.45% | 1,104,000 |
| 2019-08-19 | 2019-08-15 | 2.621 | 433,653 | +755 | 0.44% | 1,136,519 |
| 2019-08-15 | 2019-08-13 | 2.502 | 432,898 | +756 | 0.44% | 1,082,970 |
| 2019-07-22 | 2019-07-18 | 2.978 | 432,142 | +1,511 | 0.44% | 1,286,999 |
| 2019-07-18 | 2019-07-16 | 3.018 | 430,631 | +1,511 | 0.44% | 1,299,599 |
| 2019-07-16 | 2019-07-12 | 2.899 | 429,120 | +755 | 0.44% | 1,243,919 |
| 2019-06-25 | 2019-06-21 | 3.006 | 428,365 | -13,071 | 0.44% | 1,287,494 |
| 2019-06-05 | 2019-06-03 | 2.967 | 441,436 | +778 | 0.44% | 1,309,770 |
| 2019-05-31 | 2019-05-29 | 3.006 | 440,658 | +779 | 0.44% | 1,324,441 |
| 2019-05-30 | 2019-05-28 | 2.851 | 439,879 | +1,557 | 0.44% | 1,254,300 |
| 2019-05-28 | 2019-05-24 | 2.929 | 438,322 | +1,557 | 0.44% | 1,283,640 |
| 2019-05-27 | 2019-05-23 | 3.044 | 436,765 | +779 | 0.43% | 1,329,571 |
| 2019-05-24 | 2019-05-22 | 3.160 | 435,986 | +778 | 0.43% | 1,377,599 |
| 2019-05-23 | 2019-05-21 | 3.160 | 435,208 | +1,557 | 0.43% | 1,375,141 |
| 2019-05-22 | 2019-05-20 | 3.083 | 433,651 | +779 | 0.43% | 1,336,801 |
| 2019-05-20 | 2019-05-16 | 3.160 | 432,872 | +778 | 0.43% | 1,367,760 |
| 2019-05-16 | 2019-05-14 | 3.198 | 432,094 | +1,558 | 0.43% | 1,381,952 |
| 2019-05-06 | 2019-05-02 | 3.661 | 430,536 | +778 | 0.43% | 1,576,048 |
| 2019-04-18 | 2019-04-16 | 3.699 | 429,758 | +779 | 0.43% | 1,589,761 |
| 2019-04-16 | 2019-04-12 | 3.738 | 428,979 | +778 | 0.43% | 1,603,409 |
| 2019-04-09 | 2019-04-04 | 3.776 | 428,201 | +1,557 | 0.43% | 1,617,001 |
| 2019-04-08 | 2019-04-03 | 3.776 | 426,644 | +779 | 0.42% | 1,611,121 |
| 2019-04-04 | 2019-04-02 | 3.661 | 425,865 | +778 | 0.42% | 1,558,950 |
| 2019-04-03 | 2019-04-01 | 3.545 | 425,087 | +779 | 0.42% | 1,506,961 |
| 2019-04-01 | 2019-03-28 | 3.429 | 424,308 | +1,557 | 0.42% | 1,455,150 |
| 2019-03-29 | 2019-03-27 | 3.468 | 422,751 | +779 | 0.42% | 1,466,100 |
| 2019-03-28 | 2019-03-26 | 3.391 | 421,972 | +778 | 0.42% | 1,430,879 |
| 2019-03-27 | 2019-03-25 | 3.314 | 421,194 | +1,557 | 0.42% | 1,395,781 |
| 2019-03-26 | 2019-03-22 | 3.545 | 419,637 | +779 | 0.42% | 1,487,641 |
| 2019-03-22 | 2019-03-20 | 3.815 | 418,858 | +778 | 0.42% | 1,597,859 |
| 2019-03-21 | 2019-03-19 | 3.930 | 418,080 | +779 | 0.42% | 1,643,221 |
| 2019-03-15 | 2019-03-13 | 3.507 | 417,301 | +778 | 0.42% | 1,463,280 |
| 2019-03-14 | 2019-03-12 | 3.275 | 416,523 | +1,558 | 0.41% | 1,364,251 |
| 2019-03-13 | 2019-03-11 | 3.198 | 414,965 | +778 | 0.41% | 1,327,168 |
| 2019-03-12 | 2019-03-08 | 3.083 | 414,187 | +779 | 0.41% | 1,276,800 |
| 2019-03-11 | 2019-03-07 | 3.352 | 413,408 | +778 | 0.41% | 1,385,909 |
| 2019-03-07 | 2019-03-05 | 3.275 | 412,630 | +779 | 0.41% | 1,351,501 |
| 2019-03-06 | 2019-03-04 | 3.237 | 411,851 | +778 | 0.41% | 1,333,079 |
| 2019-03-01 | 2019-02-27 | 3.352 | 411,073 | +1,557 | 0.41% | 1,378,081 |
| 2019-02-28 | 2019-02-26 | 3.352 | 409,516 | +779 | 0.41% | 1,372,861 |
| 2019-02-27 | 2019-02-25 | 3.314 | 408,737 | +1,557 | 0.41% | 1,354,500 |
| 2019-02-26 | 2019-02-22 | 3.391 | 407,180 | +779 | 0.41% | 1,380,720 |
| 2019-02-25 | 2019-02-21 | 3.237 | 406,401 | +778 | 0.40% | 1,315,439 |
| 2019-02-22 | 2019-02-20 | 3.121 | 405,623 | +779 | 0.40% | 1,266,030 |
| 2019-02-21 | 2019-02-19 | 3.083 | 404,844 | +778 | 0.40% | 1,247,999 |
| 2019-02-20 | 2019-02-18 | 3.083 | 404,066 | +1,557 | 0.40% | 1,245,601 |
| 2019-02-19 | 2019-02-15 | 3.006 | 402,509 | +1,557 | 0.40% | 1,209,781 |
| 2019-02-18 | 2019-02-14 | 3.121 | 400,952 | +779 | 0.40% | 1,251,451 |
| 2019-02-15 | 2019-02-13 | 3.160 | 400,173 | +778 | 0.40% | 1,264,440 |
| 2019-02-13 | 2019-02-11 | 2.813 | 399,395 | +779 | 0.40% | 1,123,471 |
| 2019-02-12 | 2019-02-08 | 2.736 | 398,616 | +779 | 0.40% | 1,090,560 |
| 2019-02-08 | 2019-01-31 | 2.774 | 397,837 | +1,557 | 0.40% | 1,103,759 |
| 2019-01-31 | 2019-01-29 | 2.813 | 396,280 | +778 | 0.39% | 1,114,709 |
| 2019-01-25 | 2019-01-23 | 2.659 | 395,502 | +779 | 0.39% | 1,051,561 |
| 2019-01-22 | 2019-01-18 | 2.620 | 394,723 | +1,557 | 0.39% | 1,034,279 |
| 2019-01-21 | 2019-01-17 | 2.659 | 393,166 | +778 | 0.39% | 1,045,350 |
| 2019-01-18 | 2019-01-16 | 2.736 | 392,388 | +779 | 0.39% | 1,073,521 |
| 2019-01-16 | 2019-01-14 | 2.620 | 391,609 | +778 | 0.39% | 1,026,120 |
| 2019-01-10 | 2019-01-08 | 2.505 | 390,831 | +779 | 0.39% | 978,901 |
| 2019-01-04 | 2019-01-02 | 2.466 | 390,052 | +779 | 0.39% | 961,920 |
| 2019-01-02 | 2018-12-27 | 2.543 | 389,273 | +778 | 0.39% | 989,999 |
| 2018-12-10 | 2018-12-06 | 2.659 | 388,495 | +1,557 | 0.39% | 1,032,930 |
| 2018-12-07 | 2018-12-05 | 2.697 | 386,938 | +779 | 0.39% | 1,043,701 |
| 2018-12-06 | 2018-12-04 | 2.620 | 386,159 | +1,557 | 0.38% | 1,011,839 |
| 2018-12-03 | 2018-11-29 | 2.620 | 384,602 | +778 | 0.38% | 1,007,760 |
| 2018-11-30 | 2018-11-28 | 2.659 | 383,824 | +779 | 0.38% | 1,020,511 |
| 2018-11-29 | 2018-11-27 | 2.659 | 383,045 | +1,557 | 0.38% | 1,018,440 |
| 2018-11-23 | 2018-11-21 | 2.736 | 381,488 | +779 | 0.38% | 1,043,700 |
| 2018-11-22 | 2018-11-20 | 2.620 | 380,709 | +778 | 0.38% | 997,559 |
| 2018-10-29 | 2018-10-25 | 2.543 | 379,931 | +1,557 | 0.38% | 966,240 |
| 2018-10-25 | 2018-10-23 | 2.543 | 378,374 | +1,557 | 0.38% | 962,281 |
| 2018-08-20 | 2018-08-16 | 2.543 | 376,817 | +1,557 | 0.37% | 958,321 |
| 2018-08-10 | 2018-08-08 | 2.851 | 375,260 | +779 | 0.37% | 1,070,041 |
| 2018-07-06 | 2018-07-04 | 2.774 | 374,481 | +1,557 | 0.37% | 1,038,960 |
| 2018-07-03 | 2018-06-28 | 2.851 | 372,924 | +1,557 | 0.37% | 1,063,380 |
| 2018-06-21 | 2018-06-19 | 3.310 | 371,367 | -13,402 | 0.37% | 1,229,229 |
| 2018-04-27 | 2018-04-25 | 3.793 | 384,769 | +807 | 0.37% | 1,459,620 |
| 2018-04-24 | 2018-04-20 | 3.608 | 383,962 | +1,613 | 0.37% | 1,385,159 |
| 2018-04-19 | 2018-04-17 | 3.719 | 382,349 | +1,613 | 0.37% | 1,422,000 |
| 2018-04-11 | 2018-04-09 | 3.645 | 380,736 | +807 | 0.37% | 1,387,681 |
| 2018-04-06 | 2018-04-03 | 3.645 | 379,929 | +1,613 | 0.36% | 1,384,740 |
| 2018-03-28 | 2018-03-26 | 3.719 | 378,316 | +1,614 | 0.36% | 1,407,001 |
| 2018-03-26 | 2018-03-22 | 3.793 | 376,702 | +1,613 | 0.36% | 1,429,018 |
| 2018-03-02 | 2018-02-28 | 3.793 | 375,089 | +1,613 | 0.36% | 1,422,899 |
| 2018-02-14 | 2018-02-12 | 3.793 | 373,476 | +807 | 0.36% | 1,416,780 |
| 2017-11-27 | 2017-11-23 | 3.868 | 372,669 | +806 | 0.36% | 1,441,439 |
| 2017-11-16 | 2017-11-14 | 4.314 | 371,863 | +1,614 | 0.36% | 1,604,282 |
| 2017-11-09 | 2017-11-07 | 4.314 | 370,249 | +1,613 | 0.36% | 1,597,319 |
| 2017-10-31 | 2017-10-27 | 4.314 | 368,636 | +1,613 | 0.35% | 1,590,360 |
| 2017-10-30 | 2017-10-26 | 4.389 | 367,023 | +807 | 0.35% | 1,610,701 |
| 2017-10-19 | 2017-10-17 | 4.389 | 366,216 | +807 | 0.35% | 1,607,160 |
| 2017-10-17 | 2017-10-13 | 4.463 | 365,409 | +806 | 0.35% | 1,630,798 |
| 2017-10-11 | 2017-10-09 | 4.463 | 364,603 | +807 | 0.35% | 1,627,201 |
| 2017-09-28 | 2017-09-26 | 4.686 | 363,796 | +1,613 | 0.35% | 1,704,779 |
| 2017-09-27 | 2017-09-25 | 4.612 | 362,183 | +1,613 | 0.35% | 1,670,280 |
| 2017-09-25 | 2017-09-21 | 4.314 | 360,570 | +807 | 0.35% | 1,555,562 |
| 2017-09-22 | 2017-09-20 | 4.240 | 359,763 | +1,613 | 0.35% | 1,525,320 |
| 2017-08-31 | 2017-08-29 | 4.017 | 358,150 | +807 | 0.34% | 1,438,561 |
| 2017-08-15 | 2017-08-11 | 3.942 | 357,343 | +807 | 0.34% | 1,408,740 |
| 2017-06-29 | 2017-06-27 | 4.091 | 356,536 | +1,613 | 0.34% | 1,458,598 |
| 2017-06-26 | 2017-06-22 | 4.165 | 354,923 | +1,613 | 0.34% | 1,478,400 |
| 2017-06-22 | 2017-06-20 | 4.240 | 353,310 | +1,613 | 0.34% | 1,497,961 |
| 2017-06-15 | 2017-06-13 | 4.240 | 351,697 | +1,614 | 0.34% | 1,491,122 |
| 2017-06-14 | 2017-06-12 | 4.314 | 350,083 | +1,613 | 0.34% | 1,510,319 |
| 2017-06-09 | 2017-06-07 | 4.463 | 348,470 | +1,613 | 0.33% | 1,555,200 |
| 2017-06-05 | 2017-06-01 | 4.389 | 346,857 | +1,614 | 0.33% | 1,522,201 |
| 2017-05-31 | 2017-05-26 | 4.373 | 345,243 | -7,105 | 0.33% | 1,509,730 |
| 2017-05-25 | 2017-05-23 | 4.592 | 352,348 | +1,646 | 0.33% | 1,617,840 |
| 2016-08-09 | 2016-08-05 | 4.519 | 350,702 | -2,469 | 0.33% | 1,584,722 |
| 2016-08-08 | 2016-08-04 | 4.373 | 353,171 | -1,647 | 0.33% | 1,544,398 |
| 2016-08-05 | 2016-08-03 | 4.373 | 354,818 | -4,939 | 0.33% | 1,551,601 |
| 2016-08-04 | 2016-08-01 | 4.446 | 359,757 | -2,470 | 0.34% | 1,599,419 |
| 2016-08-03 | 2016-07-29 | 4.373 | 362,227 | -15,642 | 0.34% | 1,584,000 |
| 2016-08-01 | 2016-07-28 | 4.446 | 377,869 | -5,762 | 0.36% | 1,679,942 |
| 2016-07-29 | 2016-07-27 | 4.446 | 383,631 | -4,940 | 0.36% | 1,705,558 |
| 2016-07-27 | 2016-07-25 | 4.592 | 388,571 | -3,293 | 0.37% | 1,784,161 |
| 2016-07-22 | 2016-07-20 | 4.373 | 391,864 | -4,116 | 0.37% | 1,713,601 |
| 2016-07-20 | 2016-07-18 | 4.300 | 395,980 | -823 | 0.37% | 1,702,740 |
| 2016-07-15 | 2016-07-13 | 4.300 | 396,803 | -1,647 | 0.37% | 1,706,279 |
| 2016-07-14 | 2016-07-12 | 4.227 | 398,450 | -2,469 | 0.37% | 1,684,321 |
| 2016-07-13 | 2016-07-11 | 4.227 | 400,919 | -2,470 | 0.38% | 1,694,758 |
| 2016-07-12 | 2016-07-08 | 4.227 | 403,389 | -1,647 | 0.38% | 1,705,199 |
| 2016-07-08 | 2016-07-06 | 4.300 | 405,036 | -4,116 | 0.38% | 1,741,681 |
| 2016-07-07 | 2016-07-05 | 4.300 | 409,152 | -4,116 | 0.39% | 1,759,380 |
| 2016-07-06 | 2016-07-04 | 4.373 | 413,268 | -4,940 | 0.39% | 1,807,200 |
| 2016-07-05 | 2016-06-30 | 4.227 | 418,208 | -823 | 0.39% | 1,767,842 |
| 2016-06-29 | 2016-06-27 | 3.717 | 419,031 | -1,646 | 0.39% | 1,557,541 |
| 2016-06-28 | 2016-06-24 | 3.717 | 420,677 | -2,470 | 0.40% | 1,563,659 |
| 2016-06-22 | 2016-06-20 | 3.863 | 423,147 | -1,647 | 0.40% | 1,634,520 |
| 2016-06-15 | 2016-06-13 | 3.863 | 424,794 | -1,646 | 0.40% | 1,640,882 |
| 2016-06-14 | 2016-06-10 | 4.081 | 426,440 | -15,642 | 0.40% | 1,740,480 |
| 2016-06-13 | 2016-06-08 | 4.154 | 442,082 | -1,646 | 0.42% | 1,836,542 |
| 2016-06-10 | 2016-06-07 | 4.300 | 443,728 | -2,470 | 0.42% | 1,908,060 |
| 2016-06-08 | 2016-06-06 | 4.227 | 446,198 | -4,116 | 0.42% | 1,886,161 |
| 2016-06-01 | 2016-05-30 | 4.236 | 450,314 | -823 | 0.42% | 1,907,498 |
| 2016-05-31 | 2016-05-27 | 4.236 | 451,137 | -14,593 | 0.42% | 1,910,984 |
| 2016-05-30 | 2016-05-26 | 4.095 | 465,730 | -3,400 | 0.42% | 1,907,039 |
| 2016-05-23 | 2016-05-19 | 4.236 | 469,130 | -850 | 0.43% | 1,987,201 |
| 2016-05-19 | 2016-05-17 | 4.307 | 469,980 | -2,549 | 0.43% | 2,023,982 |
| 2016-05-12 | 2016-05-10 | 4.236 | 472,529 | -850 | 0.43% | 2,001,599 |
| 2016-05-09 | 2016-05-05 | 4.307 | 473,379 | -1,700 | 0.43% | 2,038,620 |
| 2016-05-06 | 2016-05-04 | 4.377 | 475,079 | -2,549 | 0.43% | 2,079,481 |
| 2016-05-05 | 2016-05-03 | 4.377 | 477,628 | -3,400 | 0.44% | 2,090,638 |
| 2016-05-04 | 2016-04-29 | 4.518 | 481,028 | -850 | 0.44% | 2,173,441 |
| 2016-05-03 | 2016-04-28 | 4.448 | 481,878 | -1,700 | 0.44% | 2,143,261 |
| 2016-04-27 | 2016-04-25 | 4.518 | 483,578 | -1,699 | 0.44% | 2,184,962 |
| 2016-04-22 | 2016-04-20 | 4.730 | 485,277 | -1,700 | 0.44% | 2,295,419 |
| 2016-04-20 | 2016-04-18 | 4.730 | 486,977 | -850 | 0.44% | 2,303,460 |
| 2016-04-14 | 2016-04-12 | 4.730 | 487,827 | -1,700 | 0.44% | 2,307,481 |
| 2016-04-12 | 2016-04-08 | 4.518 | 489,527 | -3,399 | 0.45% | 2,211,842 |
| 2016-03-29 | 2016-03-23 | 4.871 | 492,926 | -3,400 | 0.45% | 2,401,200 |
| 2016-03-22 | 2016-03-18 | 5.013 | 496,326 | -4,249 | 0.45% | 2,487,842 |
| 2016-03-18 | 2016-03-16 | 4.801 | 500,575 | -17,847 | 0.46% | 2,403,120 |
| 2016-03-17 | 2016-03-15 | 4.871 | 518,422 | -2,550 | 0.47% | 2,525,399 |
| 2016-03-14 | 2016-03-10 | 4.448 | 520,972 | -1,700 | 0.47% | 2,317,140 |
| 2016-03-09 | 2016-03-07 | 4.589 | 522,672 | -1,699 | 0.48% | 2,398,502 |
| 2016-03-07 | 2016-03-03 | 4.518 | 524,371 | -2,550 | 0.48% | 2,369,278 |
| 2016-03-04 | 2016-03-02 | 4.589 | 526,921 | -2,550 | 0.48% | 2,418,000 |
| 2016-02-29 | 2016-02-25 | 4.377 | 529,471 | -3,399 | 0.48% | 2,317,562 |
| 2016-02-25 | 2016-02-23 | 4.589 | 532,870 | -850 | 0.49% | 2,445,299 |
| 2016-02-19 | 2016-02-17 | 4.236 | 533,720 | -1,700 | 0.49% | 2,260,800 |
| 2016-02-01 | 2016-01-28 | 4.024 | 535,420 | -16,997 | 0.49% | 2,154,601 |
| 2016-01-28 | 2016-01-26 | 4.095 | 552,417 | +850 | 0.50% | 2,261,999 |
| 2016-01-25 | 2016-01-21 | 4.165 | 551,567 | -7,649 | 0.50% | 2,297,459 |
| 2016-01-21 | 2016-01-19 | 4.589 | 559,216 | +8,499 | 0.51% | 2,566,199 |
| 2016-01-20 | 2016-01-18 | 4.448 | 550,717 | +2,549 | 0.50% | 2,449,438 |
| 2016-01-14 | 2016-01-12 | 4.660 | 548,168 | +5,099 | 0.50% | 2,554,201 |
| 2016-01-13 | 2016-01-11 | 4.589 | 543,069 | -3,399 | 0.50% | 2,492,102 |
| 2016-01-11 | 2016-01-07 | 4.730 | 546,468 | -10,199 | 0.50% | 2,584,860 |
| 2016-01-06 | 2016-01-04 | 4.942 | 556,667 | -7,648 | 0.51% | 2,751,002 |
| 2015-12-18 | 2015-12-16 | 5.930 | 564,315 | +4,249 | 0.51% | 3,346,558 |
| 2015-12-14 | 2015-12-10 | 5.648 | 560,066 | +8,499 | 0.51% | 3,163,200 |
| 2015-12-11 | 2015-12-09 | 5.719 | 551,567 | +34,844 | 0.50% | 3,154,138 |
| 2015-12-01 | 2015-11-27 | 6.566 | 516,723 | +5,100 | 0.47% | 3,392,643 |
| 2015-11-24 | 2015-11-20 | 6.424 | 511,623 | +9,348 | 0.47% | 3,286,918 |
| 2015-11-19 | 2015-11-17 | 5.295 | 502,275 | -1,699 | 0.46% | 2,659,502 |
| 2015-11-04 | 2015-11-02 | 4.518 | 503,974 | -850 | 0.46% | 2,277,118 |
| 2015-10-22 | 2015-10-19 | 4.801 | 504,824 | +5,949 | 0.46% | 2,423,518 |
| 2015-10-14 | 2015-10-12 | 4.801 | 498,875 | +2,549 | 0.45% | 2,394,959 |
| 2015-10-09 | 2015-10-07 | 4.589 | 496,326 | +3,400 | 0.45% | 2,277,602 |
| 2015-09-23 | 2015-09-21 | 4.660 | 492,926 | +850 | 0.45% | 2,296,800 |
| 2015-09-18 | 2015-09-16 | 4.518 | 492,076 | +2,549 | 0.45% | 2,223,359 |
| 2015-09-17 | 2015-09-15 | 4.377 | 489,527 | -2,549 | 0.45% | 2,142,722 |
| 2015-09-16 | 2015-09-14 | 4.307 | 492,076 | -850 | 0.45% | 2,119,139 |
| 2015-09-10 | 2015-09-08 | 4.307 | 492,926 | +1,700 | 0.45% | 2,122,800 |
| 2015-09-08 | 2015-09-04 | 4.024 | 491,226 | -1,700 | 0.45% | 1,976,759 |
| 2015-09-07 | 2015-09-02 | 4.024 | 492,926 | -3,400 | 0.45% | 1,983,600 |
| 2015-09-04 | 2015-09-01 | 4.024 | 496,326 | -1,699 | 0.45% | 1,997,282 |
| 2015-09-02 | 2015-08-31 | 4.236 | 498,025 | -5,100 | 0.45% | 2,109,599 |
| 2015-08-28 | 2015-08-26 | 3.883 | 503,125 | -2,549 | 0.46% | 1,953,602 |
| 2015-08-27 | 2015-08-25 | 3.954 | 505,674 | -5,949 | 0.46% | 1,999,199 |
| 2015-08-25 | 2015-08-21 | 4.518 | 511,623 | -3,400 | 0.47% | 2,311,679 |
| 2015-08-06 | 2015-08-04 | 4.871 | 515,023 | -1,700 | 0.47% | 2,508,841 |
| 2015-08-03 | 2015-07-30 | 4.801 | 516,723 | +5,100 | 0.47% | 2,480,642 |
| 2015-07-31 | 2015-07-29 | 5.013 | 511,623 | +11,048 | 0.47% | 2,564,519 |
| 2015-07-30 | 2015-07-28 | 4.942 | 500,575 | +22,947 | 0.46% | 2,473,800 |
| 2015-07-27 | 2015-07-23 | 5.860 | 477,628 | +5,099 | 0.44% | 2,798,758 |
| 2015-07-17 | 2015-07-15 | 5.577 | 472,529 | -22,947 | 0.43% | 2,635,439 |
| 2015-07-15 | 2015-07-13 | 6.071 | 495,476 | -11,898 | 0.45% | 3,008,282 |
| 2015-07-14 | 2015-07-10 | 5.719 | 507,374 | -71,389 | 0.46% | 2,901,420 |
| 2015-07-08 | 2015-07-06 | 4.589 | 578,763 | +13,598 | 0.53% | 2,655,899 |
| 2015-07-07 | 2015-07-03 | 5.507 | 565,165 | +28,046 | 0.52% | 3,112,199 |
| 2015-07-03 | 2015-06-30 | 6.707 | 537,119 | +28,895 | 0.49% | 3,602,397 |
| 2015-07-02 | 2015-06-29 | 6.636 | 508,224 | -4,249 | 0.46% | 3,372,721 |
| 2015-06-26 | 2015-06-24 | 8.048 | 512,473 | -2,550 | 0.47% | 4,124,519 |
| 2015-06-24 | 2015-06-22 | 8.024 | 515,023 | +2,550 | 0.47% | 4,132,679 |
| 2015-06-23 | 2015-06-19 | 8.234 | 512,473 | -6,042 | 0.47% | 4,219,493 |
| 2015-06-22 | 2015-06-18 | 8.652 | 518,515 | -1,720 | 0.47% | 4,486,320 |
| 2015-06-18 | 2015-06-16 | 8.443 | 520,235 | -15,478 | 0.47% | 4,392,302 |
| 2015-06-17 | 2015-06-15 | 8.792 | 535,713 | -4,299 | 0.48% | 4,709,881 |
| 2015-06-16 | 2015-06-12 | 9.001 | 540,012 | -18,058 | 0.49% | 4,860,717 |
| 2015-06-15 | 2015-06-11 | 8.164 | 558,070 | +4,299 | 0.50% | 4,555,980 |
| 2015-06-11 | 2015-06-09 | 7.606 | 553,771 | +16,338 | 0.50% | 4,211,763 |
| 2015-06-10 | 2015-06-08 | 8.303 | 537,433 | +24,937 | 0.48% | 4,462,503 |
| 2015-06-09 | 2015-06-05 | 9.490 | 512,496 | +15,478 | 0.46% | 4,863,362 |
| 2015-06-08 | 2015-06-04 | 10.048 | 497,018 | +12,899 | 0.45% | 4,993,923 |
| 2015-06-05 | 2015-06-03 | 10.955 | 484,119 | -18,918 | 0.44% | 5,303,457 |
| 2015-06-04 | 2015-06-02 | 11.443 | 503,037 | -1,720 | 0.45% | 5,756,401 |
| 2015-06-02 | 2015-05-29 | 10.536 | 504,757 | +67,932 | 0.45% | 5,318,223 |
| 2015-05-29 | 2015-05-27 | 10.257 | 436,825 | +5,159 | 0.39% | 4,480,558 |
| 2015-05-28 | 2015-05-26 | 10.536 | 431,666 | -3,439 | 0.39% | 4,548,121 |
| 2015-05-27 | 2015-05-22 | 9.350 | 435,105 | +61,912 | 0.39% | 4,068,236 |
| 2015-05-26 | 2015-05-21 | 8.024 | 373,193 | +6,879 | 0.34% | 2,994,598 |
| 2015-05-21 | 2015-05-19 | 8.443 | 366,314 | -18,918 | 0.33% | 3,092,759 |
| 2015-05-20 | 2015-05-18 | 7.885 | 385,232 | +7,739 | 0.35% | 3,037,442 |
| 2015-05-18 | 2015-05-14 | 7.536 | 377,493 | +6,020 | 0.34% | 2,844,722 |
| 2015-05-15 | 2015-05-13 | 7.047 | 371,473 | +5,159 | 0.33% | 2,617,917 |
| 2015-05-14 | 2015-05-12 | 7.117 | 366,314 | -6,019 | 0.33% | 2,607,119 |
| 2015-05-13 | 2015-05-11 | 6.908 | 372,333 | +6,019 | 0.34% | 2,572,018 |
| 2015-04-28 | 2015-04-24 | 6.001 | 366,314 | -15,478 | 0.33% | 2,198,160 |
| 2015-04-24 | 2015-04-22 | 5.582 | 381,792 | +15,478 | 0.34% | 2,131,199 |
| 2015-04-13 | 2015-04-09 | 5.303 | 366,314 | +294,943 | 0.33% | 1,942,560 |
| 2015-04-10 | 2015-04-08 | 5.443 | 71,371 | +71,371 | 0.06% | 388,440 |
| 2014-12-18 | 2014-12-16 | 4.535 | 0 | -2,580 | ||
| 2014-12-17 | 2014-12-15 | 4.605 | 2,580 | +2,580 | 0.00% | 11,881 |
| 2014-09-10 | 2014-09-05 | 4.326 | 0 | -15,478 | ||
| 2014-09-08 | 2014-09-04 | 4.117 | 15,478 | -8,599 | 0.01% | 63,720 |
| 2014-09-05 | 2014-09-03 | 4.256 | 24,077 | -6,019 | 0.02% | 102,480 |
| 2014-09-04 | 2014-09-02 | 4.187 | 30,096 | -2,580 | 0.03% | 125,999 |
| 2014-09-03 | 2014-09-01 | 4.117 | 32,676 | -2,580 | 0.03% | 134,520 |
| 2014-09-02 | 2014-08-29 | 4.187 | 35,256 | +13,759 | 0.03% | 147,602 |
| 2014-09-01 | 2014-08-28 | 4.256 | 21,497 | +21,497 | 0.02% | 91,499 |
| 2014-08-29 | 2014-08-27 | 4.256 | 0 | -4,299 | ||
| 2014-08-28 | 2014-08-26 | 4.396 | 4,299 | +4,299 | 0.00% | 18,898 |
| 2014-08-26 | 2014-08-22 | 4.466 | 0 | -16,338 | ||
| 2014-08-19 | 2014-08-15 | 4.605 | 16,338 | -3,440 | 0.01% | 75,240 |
| 2014-08-12 | 2014-08-08 | 4.745 | 19,778 | -1,719 | 0.02% | 93,842 |
| 2014-08-11 | 2014-08-07 | 4.745 | 21,497 | -2,580 | 0.02% | 101,999 |
| 2014-08-08 | 2014-08-06 | 4.815 | 24,077 | -10,319 | 0.02% | 115,920 |
| 2014-08-04 | 2014-07-31 | 4.466 | 34,396 | +2,580 | 0.03% | 153,601 |
| 2014-08-01 | 2014-07-30 | 4.396 | 31,816 | +5,159 | 0.03% | 139,860 |
| 2014-07-31 | 2014-07-29 | 4.535 | 26,657 | +5,160 | 0.02% | 120,902 |
| 2014-07-30 | 2014-07-28 | 4.605 | 21,497 | +6,019 | 0.02% | 98,999 |
| 2014-07-29 | 2014-07-25 | 4.745 | 15,478 | +1,720 | 0.01% | 73,440 |
| 2014-07-28 | 2014-07-24 | 4.605 | 13,758 | +6,879 | 0.01% | 63,359 |
| 2014-07-24 | 2014-07-22 | 4.675 | 6,879 | +2,580 | 0.01% | 32,159 |
| 2014-07-23 | 2014-07-21 | 5.163 | 4,299 | -6,880 | 0.00% | 22,198 |
| 2014-07-17 | 2014-07-15 | 4.954 | 11,179 | +860 | 0.01% | 55,382 |
| 2014-07-16 | 2014-07-14 | 4.884 | 10,319 | +2,580 | 0.01% | 50,401 |
| 2014-07-15 | 2014-07-11 | 5.024 | 7,739 | -1,720 | 0.01% | 38,880 |
| 2014-07-14 | 2014-07-10 | 5.024 | 9,459 | -6,019 | 0.01% | 47,521 |
| 2014-07-11 | 2014-07-09 | 4.745 | 15,478 | +7,739 | 0.01% | 73,440 |
| 2014-07-09 | 2014-07-07 | 5.163 | 7,739 | -76,530 | 0.01% | 39,960 |
| 2014-07-08 | 2014-07-04 | 4.047 | 84,269 | -4,300 | 0.08% | 341,038 |
| 2014-07-07 | 2014-07-03 | 4.047 | 88,569 | +4,300 | 0.08% | 358,440 |
| 2014-07-04 | 2014-07-02 | 3.907 | 84,269 | +1,719 | 0.08% | 329,278 |
| 2014-07-03 | 2014-06-30 | 3.838 | 82,550 | -860 | 0.07% | 316,801 |
| 2014-06-30 | 2014-06-26 | 3.977 | 83,410 | +2,580 | 0.08% | 331,742 |
| 2014-06-27 | 2014-06-25 | 3.907 | 80,830 | -860 | 0.07% | 315,841 |
| 2014-06-26 | 2014-06-24 | 3.977 | 81,690 | -1,720 | 0.07% | 324,901 |
| 2014-06-25 | 2014-06-23 | 3.862 | 83,410 | -859 | 0.08% | 322,139 |
| 2014-06-24 | 2014-06-20 | 4.201 | 84,269 | -2,513 | 0.08% | 354,005 |
| 2014-06-19 | 2014-06-17 | 4.269 | 86,782 | -885 | 0.08% | 370,442 |
| 2014-06-17 | 2014-06-13 | 4.472 | 87,667 | -21,253 | 0.08% | 392,040 |
| 2014-06-16 | 2014-06-12 | 4.540 | 108,920 | -16,825 | 0.10% | 494,461 |
| 2014-06-12 | 2014-06-10 | 4.472 | 125,745 | +1,771 | 0.11% | 562,321 |
| 2014-06-10 | 2014-06-06 | 4.336 | 123,974 | -2,656 | 0.11% | 537,602 |
| 2014-06-05 | 2014-06-03 | 4.472 | 126,630 | -77,041 | 0.11% | 566,279 |
| 2014-06-04 | 2014-05-30 | 4.472 | 203,671 | -145,226 | 0.18% | 910,800 |
| 2014-05-27 | 2014-05-23 | 4.336 | 348,897 | -4,428 | 0.31% | 1,512,959 |
| 2014-05-26 | 2014-05-22 | 4.540 | 353,325 | -33,650 | 0.31% | 1,603,981 |
| 2014-05-23 | 2014-05-21 | 4.607 | 386,975 | -39,848 | 0.34% | 1,782,961 |
| 2014-05-22 | 2014-05-20 | 4.472 | 426,823 | -43,391 | 0.37% | 1,908,718 |
| 2014-05-20 | 2014-05-16 | 4.540 | 470,214 | +2,656 | 0.41% | 2,134,619 |
| 2014-05-19 | 2014-05-15 | 4.540 | 467,558 | -83,239 | 0.41% | 2,122,562 |
| 2014-05-16 | 2014-05-14 | 4.540 | 550,797 | -190,388 | 0.48% | 2,500,440 |
| 2014-05-15 | 2014-05-13 | 4.607 | 741,185 | +1,771 | 0.65% | 3,414,959 |
| 2014-05-14 | 2014-05-12 | 4.540 | 739,414 | +1,771 | 0.65% | 3,356,700 |
| 2014-04-17 | 2014-04-15 | 4.878 | 737,643 | -4,428 | 0.65% | 3,598,560 |
| 2014-04-15 | 2014-04-11 | 4.811 | 742,071 | +886 | 0.65% | 3,569,882 |
| 2014-04-11 | 2014-04-09 | 4.607 | 741,185 | +1,771 | 0.65% | 3,414,959 |
| 2014-04-10 | 2014-04-08 | 4.472 | 739,414 | +1,771 | 0.65% | 3,306,600 |
| 2014-04-02 | 2014-03-31 | 4.743 | 737,643 | -9,741 | 0.65% | 3,498,600 |
| 2014-04-01 | 2014-03-28 | 4.540 | 747,384 | -310,819 | 0.65% | 3,392,881 |
| 2014-03-31 | 2014-03-27 | 4.472 | 1,058,203 | -13,283 | 0.93% | 4,732,198 |
| 2014-03-28 | 2014-03-26 | 4.607 | 1,071,486 | -2,657 | 0.94% | 4,936,799 |
| 2014-03-27 | 2014-03-25 | 4.811 | 1,074,143 | -13,283 | 0.94% | 5,167,381 |
| 2014-03-26 | 2014-03-24 | 4.878 | 1,087,426 | -15,939 | 0.95% | 5,304,961 |
| 2014-03-24 | 2014-03-20 | 5.082 | 1,103,365 | -9,741 | 0.97% | 5,606,999 |
| 2014-03-21 | 2014-03-19 | 5.217 | 1,113,106 | -7,970 | 0.97% | 5,807,340 |
| 2014-03-20 | 2014-03-18 | 5.285 | 1,121,076 | -2,656 | 0.98% | 5,924,882 |
| 2014-03-19 | 2014-03-17 | 4.946 | 1,123,732 | -886 | 0.98% | 5,558,219 |
| 2014-03-18 | 2014-03-14 | 4.878 | 1,124,618 | +16,825 | 0.98% | 5,486,401 |
| 2014-03-17 | 2014-03-13 | 5.014 | 1,107,793 | -12,397 | 0.97% | 5,554,441 |
| 2014-03-14 | 2014-03-12 | 5.149 | 1,120,190 | -4,428 | 0.98% | 5,768,399 |
| 2014-03-12 | 2014-03-10 | 5.624 | 1,124,618 | -6,199 | 0.98% | 6,324,601 |
| 2014-03-11 | 2014-03-07 | 5.827 | 1,130,817 | -3,542 | 0.99% | 6,589,323 |
| 2014-03-10 | 2014-03-06 | 6.098 | 1,134,359 | -4,427 | 0.99% | 6,917,402 |
| 2014-03-07 | 2014-03-05 | 5.827 | 1,138,786 | +6,198 | 1.00% | 6,635,759 |
| 2014-03-06 | 2014-03-04 | 5.963 | 1,132,588 | -16,825 | 0.99% | 6,753,123 |
| 2014-03-04 | 2014-02-28 | 5.895 | 1,149,413 | +19,482 | 1.01% | 6,775,563 |
| 2014-03-03 | 2014-02-27 | 6.030 | 1,129,931 | +737,643 | 0.99% | 6,813,840 |
| 2014-02-27 | 2014-02-25 | 5.217 | 392,288 | -6,199 | 0.34% | 2,046,660 |
| 2014-02-21 | 2014-02-19 | 5.014 | 398,487 | -4,427 | 0.35% | 1,998,002 |
| 2014-02-20 | 2014-02-18 | 5.014 | 402,914 | -15,054 | 0.35% | 2,020,199 |
| 2014-02-13 | 2014-02-11 | 4.540 | 417,968 | -886 | 0.37% | 1,897,439 |
| 2014-02-10 | 2014-02-06 | 4.472 | 418,854 | -1,771 | 0.37% | 1,873,081 |
| 2014-02-05 | 2014-01-30 | 4.743 | 420,625 | -2,656 | 0.37% | 1,995,001 |
| 2014-02-04 | 2014-01-28 | 4.540 | 423,281 | -2,657 | 0.37% | 1,921,558 |
| 2014-01-29 | 2014-01-27 | 4.472 | 425,938 | -9,741 | 0.37% | 1,904,760 |
| 2014-01-28 | 2014-01-24 | 4.607 | 435,679 | +9,741 | 0.38% | 2,007,361 |
| 2014-01-24 | 2014-01-22 | 4.946 | 425,938 | +3,542 | 0.37% | 2,106,780 |
| 2014-01-22 | 2014-01-20 | 4.133 | 422,396 | -6,199 | 0.37% | 1,745,821 |
| 2014-01-15 | 2014-01-13 | 4.404 | 428,595 | -17,710 | 0.37% | 1,887,602 |
| 2014-01-10 | 2014-01-08 | 3.998 | 446,305 | -13,283 | 0.39% | 1,784,160 |
| 2014-01-09 | 2014-01-07 | 3.388 | 459,588 | -17,710 | 0.40% | 1,557,000 |
| 2014-01-07 | 2014-01-03 | 3.523 | 477,298 | -45,605 | 0.42% | 1,681,678 |
| 2014-01-06 | 2014-01-02 | 3.659 | 522,903 | -8,855 | 0.46% | 1,913,220 |
| 2013-12-27 | 2013-12-20 | 3.388 | 531,758 | +8,855 | 0.47% | 1,801,499 |
| 2013-12-19 | 2013-12-17 | 3.591 | 522,903 | -50,918 | 0.46% | 1,877,790 |
| 2013-12-18 | 2013-12-16 | 3.456 | 573,821 | +3,542 | 0.50% | 1,982,881 |
| 2013-12-13 | 2013-12-11 | 3.523 | 570,279 | -101,835 | 0.50% | 2,009,281 |
| 2013-12-11 | 2013-12-09 | 3.794 | 672,114 | +7,970 | 0.59% | 2,550,240 |
| 2013-11-20 | 2013-11-18 | 4.946 | 664,144 | +3,542 | 0.58% | 3,284,998 |
| 2013-11-06 | 2013-11-04 | 4.336 | 660,602 | +5,313 | 0.58% | 2,864,639 |
| 2013-11-05 | 2013-11-01 | 4.404 | 655,289 | +3,542 | 0.57% | 2,885,999 |
| 2013-11-01 | 2013-10-30 | 4.336 | 651,747 | +10,626 | 0.57% | 2,826,240 |
| 2013-10-30 | 2013-10-28 | 4.472 | 641,121 | +9,741 | 0.56% | 2,867,041 |
| 2013-10-29 | 2013-10-25 | 4.404 | 631,380 | +5,313 | 0.55% | 2,780,700 |
| 2013-10-28 | 2013-10-24 | 4.540 | 626,067 | +4,428 | 0.55% | 2,842,141 |
| 2013-10-25 | 2013-10-23 | 4.607 | 621,639 | +5,313 | 0.54% | 2,864,159 |
| 2013-10-22 | 2013-10-18 | 4.878 | 616,326 | +7,970 | 0.54% | 3,006,720 |
| 2013-10-18 | 2013-10-16 | 5.217 | 608,356 | +14,168 | 0.53% | 3,173,939 |
| 2013-10-16 | 2013-10-11 | 4.878 | 594,188 | +45,162 | 0.52% | 2,898,721 |
| 2013-10-09 | 2013-10-07 | 4.201 | 549,026 | +15,054 | 0.48% | 2,306,400 |
| 2013-10-04 | 2013-10-02 | 3.523 | 533,972 | -5,313 | 0.47% | 1,881,360 |
| 2013-09-26 | 2013-09-24 | 3.456 | 539,285 | +55,788 | 0.47% | 1,863,539 |
| 2013-09-19 | 2013-09-17 | 3.388 | 483,497 | +7,970 | 0.42% | 1,638,000 |
| 2013-09-10 | 2013-09-06 | 3.523 | 475,527 | +3,542 | 0.42% | 1,675,439 |
| 2013-09-04 | 2013-09-02 | 3.388 | 471,985 | +76,155 | 0.41% | 1,598,999 |
| 2013-09-02 | 2013-08-29 | 3.456 | 395,830 | +116,889 | 0.35% | 1,367,820 |
| 2013-08-30 | 2013-08-28 | 3.185 | 278,941 | +117,775 | 0.24% | 888,301 |
| 2013-08-29 | 2013-08-27 | 3.286 | 161,166 | +130,173 | 0.14% | 529,621 |
| 2013-08-26 | 2013-08-22 | 3.388 | 30,993 | +11,511 | 0.03% | 104,999 |
| 2013-08-23 | 2013-08-21 | 3.354 | 19,482 | +19,482 | 0.02% | 65,341 |
| 2013-04-11 | 2013-04-09 | 1.921 | 0 | -460,633 | ||
| 2012-06-21 | 2012-06-19 | 1.923 | 460,633 | -23,094 | 0.39% | 885,599 |
| 2011-05-16 | 2011-05-12 | 2.520 | 483,727 | -16,188 | 0.39% | 1,219,199 |
| 2011-03-01 | 2011-02-25 | 2.580 | 499,915 | -22,996 | 0.39% | 1,290,000 |
| 2010-08-27 | 2010-08-25 | 2.199 | 522,911 | -33,529 | 0.41% | 1,150,077 |
| 2009-05-14 | 2009-05-12 | 1.310 | 556,440 | -13,505 | 0.41% | 729,147 |
| 2008-05-27 | 2008-05-23 | 1.899 | 569,945 | -453,341 | 0.41% | 1,082,610 |
| 2008-05-16 | 2008-05-14 | 1.874 | 1,023,286 | -43,822 | 0.73% | 1,917,935 |
| 2007-11-29 | 2007-11-27 | 2.481 | 1,067,108 | -94,703 | 0.73% | 2,647,980 |
| 2007-11-07 | 2007-11-05 | 2.693 | 1,161,811 | -98,869 | 0.79% | 3,128,341 |
| 2007-11-05 | 2007-11-01 | 2.957 | 1,260,680 | -112,507 | 0.86% | 3,727,360 |
| 2007-11-02 | 2007-10-31 | 2.957 | 1,373,187 | -237,514 | 0.94% | 4,060,001 |
| 2007-10-29 | 2007-10-25 | 3.115 | 1,610,701 | -157,963 | 1.10% | 5,017,361 |
| 2007-10-25 | 2007-10-23 | 3.273 | 1,768,664 | -237,514 | 1.21% | 5,789,558 |
| 2007-10-10 | 2007-10-08 | 3.168 | 2,006,178 | -253,046 | 1.37% | 6,355,199 |
| 2007-10-04 | 2007-10-02 | 2.640 | 2,259,224 | -92,050 | 1.54% | 5,964,001 |
| 2007-10-02 | 2007-09-27 | 2.402 | 2,351,274 | +92,050 | 1.60% | 5,648,369 |
| 2007-09-28 | 2007-09-25 | 2.508 | 2,259,224 | +518,213 | 1.54% | 5,665,801 |
| 2007-09-25 | 2007-09-21 | 2.534 | 1,741,011 | +339,792 | 1.19% | 4,412,159 |
| 2007-09-24 | 2007-09-20 | 2.640 | 1,401,219 | +92,051 | 0.96% | 3,699,001 |
| 2007-09-11 | 2007-09-07 | 3.062 | 1,309,168 | -42,048 | 0.89% | 4,008,961 |
| 2007-09-10 | 2007-09-06 | 3.009 | 1,351,216 | -50,003 | 0.92% | 4,066,381 |
| 2007-09-06 | 2007-09-04 | 2.640 | 1,401,219 | +136,372 | 0.96% | 3,699,001 |
| 2007-09-04 | 2007-08-31 | 2.745 | 1,264,847 | +346,611 | 0.86% | 3,472,560 |
| 2007-09-03 | 2007-08-30 | 2.376 | 918,236 | -30,683 | 0.63% | 2,181,601 |
| 2007-08-31 | 2007-08-29 | 2.376 | 948,919 | +80,686 | 0.65% | 2,254,499 |
| 2007-08-29 | 2007-08-27 | 2.587 | 868,233 | +39,775 | 0.59% | 2,246,161 |
| 2007-08-23 | 2007-08-21 | 2.297 | 828,458 | -92,051 | 0.56% | 1,902,691 |
| 2007-08-20 | 2007-08-16 | 2.059 | 920,509 | +92,051 | 0.63% | 1,895,401 |
| 2007-08-13 | 2007-08-09 | 2.904 | 828,458 | -60,231 | 0.56% | 2,405,701 |
| 2007-08-10 | 2007-08-08 | 2.640 | 888,689 | -31,820 | 0.61% | 2,346,001 |
| 2007-08-09 | 2007-08-07 | 2.587 | 920,509 | +92,051 | 0.63% | 2,381,401 |
| 2007-08-08 | 2007-08-06 | 2.798 | 828,458 | +92,051 | 0.56% | 2,318,221 |
| 2007-08-07 | 2007-08-03 | 2.957 | 736,407 | +175,010 | 0.50% | 2,177,280 |
| 2007-08-06 | 2007-08-02 | 3.062 | 561,397 | +80,687 | 0.38% | 1,719,121 |
| 2007-07-24 | 2007-07-20 | 2.904 | 480,710 | +76,141 | 0.33% | 1,395,900 |
| 2007-06-27 | 2007-06-25 | 3.907 | 404,569 | +378,431 | 0.28% | 1,580,639 |
| 2007-06-26 | 2007-06-22 | 3.749 | 26,138 | 0.02% | 97,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy