History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 413,400 | +0 | 0.53% | 1,244,334 |
| 2025-10-13 | 2025-10-09 | 3.030 | 413,400 | +0 | 0.53% | 1,252,602 |
| 2025-10-10 | 2025-10-08 | 3.040 | 413,400 | +0 | 0.53% | 1,256,736 |
| 2025-10-09 | 2025-10-06 | 3.010 | 413,400 | +0 | 0.53% | 1,244,334 |
| 2025-10-08 | 2025-10-03 | 3.060 | 413,400 | +0 | 0.53% | 1,265,004 |
| 2025-10-06 | 2025-10-02 | 3.150 | 413,400 | +0 | 0.53% | 1,302,210 |
| 2025-10-03 | 2025-09-30 | 3.150 | 413,400 | +0 | 0.53% | 1,302,210 |
| 2025-10-02 | 2025-09-29 | 3.150 | 413,400 | +0 | 0.53% | 1,302,210 |
| 2025-09-30 | 2025-09-26 | 3.170 | 413,400 | +0 | 0.53% | 1,310,478 |
| 2025-09-29 | 2025-09-25 | 3.220 | 413,400 | +0 | 0.53% | 1,331,148 |
| 2025-09-26 | 2025-09-24 | 3.150 | 413,400 | +0 | 0.53% | 1,302,210 |
| 2025-09-25 | 2025-09-23 | 3.160 | 413,400 | +0 | 0.53% | 1,306,344 |
| 2025-09-24 | 2025-09-22 | 3.110 | 413,400 | +0 | 0.53% | 1,285,674 |
| 2025-09-23 | 2025-09-19 | 3.160 | 413,400 | +0 | 0.53% | 1,306,344 |
| 2025-09-22 | 2025-09-18 | 3.140 | 413,400 | +0 | 0.53% | 1,298,076 |
| 2025-09-19 | 2025-09-17 | 3.100 | 413,400 | +0 | 0.53% | 1,281,540 |
| 2025-09-18 | 2025-09-16 | 3.110 | 413,400 | +0 | 0.53% | 1,285,674 |
| 2025-09-17 | 2025-09-15 | 3.290 | 413,400 | +0 | 0.53% | 1,360,086 |
| 2025-09-16 | 2025-09-12 | 3.130 | 413,400 | +0 | 0.53% | 1,293,942 |
| 2025-09-15 | 2025-09-11 | 2.830 | 413,400 | +0 | 0.53% | 1,169,922 |
| 2025-09-12 | 2025-09-10 | 2.700 | 413,400 | +0 | 0.53% | 1,116,180 |
| 2025-09-11 | 2025-09-09 | 2.740 | 413,400 | +0 | 0.53% | 1,132,716 |
| 2025-09-10 | 2025-09-08 | 2.830 | 413,400 | +0 | 0.53% | 1,169,922 |
| 2025-09-09 | 2025-09-05 | 2.720 | 413,400 | +0 | 0.53% | 1,124,448 |
| 2025-09-08 | 2025-09-04 | 2.700 | 413,400 | +0 | 0.53% | 1,116,180 |
| 2025-09-05 | 2025-09-03 | 2.790 | 413,400 | +0 | 0.53% | 1,153,386 |
| 2025-09-04 | 2025-09-02 | 2.800 | 413,400 | +0 | 0.53% | 1,157,520 |
| 2025-09-03 | 2025-09-01 | 2.860 | 413,400 | +0 | 0.53% | 1,182,324 |
| 2025-09-02 | 2025-08-29 | 2.930 | 413,400 | +0 | 0.53% | 1,211,262 |
| 2025-09-01 | 2025-08-28 | 3.020 | 413,400 | +0 | 0.53% | 1,248,468 |
| 2025-08-29 | 2025-08-27 | 3.020 | 413,400 | +0 | 0.53% | 1,248,468 |
| 2025-08-28 | 2025-08-26 | 3.000 | 413,400 | +0 | 0.53% | 1,240,200 |
| 2025-08-27 | 2025-08-25 | 3.090 | 413,400 | +0 | 0.53% | 1,277,406 |
| 2025-08-26 | 2025-08-22 | 3.000 | 413,400 | +0 | 0.53% | 1,240,200 |
| 2025-08-25 | 2025-08-21 | 2.960 | 413,400 | +0 | 0.53% | 1,223,664 |
| 2025-08-22 | 2025-08-20 | 3.080 | 413,400 | +0 | 0.53% | 1,273,272 |
| 2025-08-21 | 2025-08-19 | 3.000 | 413,400 | +0 | 0.53% | 1,240,200 |
| 2025-08-20 | 2025-08-18 | 3.000 | 413,400 | +0 | 0.53% | 1,240,200 |
| 2025-08-19 | 2025-08-15 | 2.980 | 413,400 | +0 | 0.53% | 1,231,932 |
| 2025-08-18 | 2025-08-14 | 3.100 | 413,400 | +0 | 0.53% | 1,281,540 |
| 2025-08-15 | 2025-08-13 | 3.050 | 413,400 | +0 | 0.53% | 1,260,870 |
| 2025-08-14 | 2025-08-12 | 2.740 | 413,400 | +0 | 0.53% | 1,132,716 |
| 2025-08-13 | 2025-08-11 | 2.710 | 413,400 | +0 | 0.53% | 1,120,314 |
| 2025-08-12 | 2025-08-08 | 2.480 | 413,400 | +0 | 0.53% | 1,025,232 |
| 2025-08-11 | 2025-08-07 | 2.610 | 413,400 | +0 | 0.53% | 1,078,974 |
| 2025-08-08 | 2025-08-06 | 2.560 | 413,400 | +0 | 0.53% | 1,058,304 |
| 2025-08-07 | 2025-08-05 | 2.550 | 413,400 | +0 | 0.53% | 1,054,170 |
| 2025-08-06 | 2025-08-04 | 2.560 | 413,400 | +0 | 0.53% | 1,058,304 |
| 2025-08-05 | 2025-08-01 | 2.650 | 413,400 | +0 | 0.53% | 1,095,510 |
| 2025-08-04 | 2025-07-31 | 2.630 | 413,400 | +0 | 0.53% | 1,087,242 |
| 2025-08-01 | 2025-07-30 | 2.240 | 413,400 | +0 | 0.53% | 926,016 |
| 2025-07-31 | 2025-07-29 | 2.320 | 413,400 | +0 | 0.53% | 959,088 |
| 2025-07-30 | 2025-07-28 | 2.430 | 413,400 | +0 | 0.53% | 1,004,562 |
| 2025-07-29 | 2025-07-25 | 2.410 | 413,400 | +0 | 0.53% | 996,294 |
| 2025-07-28 | 2025-07-24 | 2.250 | 413,400 | +0 | 0.53% | 930,150 |
| 2025-07-25 | 2025-07-23 | 2.190 | 413,400 | +0 | 0.53% | 905,346 |
| 2025-07-24 | 2025-07-22 | 2.200 | 413,400 | +0 | 0.53% | 909,480 |
| 2025-07-23 | 2025-07-21 | 2.140 | 413,400 | +0 | 0.53% | 884,676 |
| 2025-07-22 | 2025-07-18 | 2.230 | 413,400 | +0 | 0.53% | 921,882 |
| 2025-07-21 | 2025-07-17 | 2.230 | 413,400 | +0 | 0.53% | 921,882 |
| 2025-07-18 | 2025-07-16 | 2.230 | 413,400 | +0 | 0.53% | 921,882 |
| 2025-07-17 | 2025-07-15 | 2.140 | 413,400 | +0 | 0.53% | 884,676 |
| 2025-07-16 | 2025-07-14 | 2.150 | 413,400 | +0 | 0.53% | 888,810 |
| 2025-07-15 | 2025-07-11 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-07-14 | 2025-07-10 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-07-11 | 2025-07-09 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-07-10 | 2025-07-08 | 2.050 | 413,400 | +0 | 0.53% | 847,470 |
| 2025-07-09 | 2025-07-07 | 2.060 | 413,400 | +0 | 0.53% | 851,604 |
| 2025-07-08 | 2025-07-04 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-07-07 | 2025-07-03 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-07-04 | 2025-07-02 | 2.110 | 413,400 | +0 | 0.53% | 872,274 |
| 2025-07-03 | 2025-06-30 | 2.110 | 413,400 | +0 | 0.53% | 872,274 |
| 2025-07-02 | 2025-06-27 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-06-30 | 2025-06-26 | 2.100 | 413,400 | +0 | 0.53% | 868,140 |
| 2025-06-27 | 2025-06-25 | 2.090 | 413,400 | +0 | 0.53% | 864,006 |
| 2025-06-26 | 2025-06-24 | 2.084 | 413,400 | +0 | 0.53% | 861,526 |
| 2025-06-25 | 2025-06-23 | 2.238 | 413,400 | +0 | 0.53% | 925,375 |
| 2025-06-24 | 2025-06-20 | 2.176 | 413,400 | +14,488 | 0.53% | 899,670 |
| 2025-06-23 | 2025-06-19 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-06-20 | 2025-06-18 | 2.166 | 398,912 | +0 | 0.53% | 864,006 |
| 2025-06-19 | 2025-06-17 | 2.259 | 398,912 | +0 | 0.53% | 901,212 |
| 2025-06-18 | 2025-06-16 | 2.259 | 398,912 | +0 | 0.53% | 901,212 |
| 2025-06-17 | 2025-06-13 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-06-16 | 2025-06-12 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-06-13 | 2025-06-11 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-06-12 | 2025-06-10 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-06-11 | 2025-06-09 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-06-10 | 2025-06-06 | 2.238 | 398,912 | +0 | 0.53% | 892,944 |
| 2025-06-09 | 2025-06-05 | 2.238 | 398,912 | +0 | 0.53% | 892,944 |
| 2025-06-06 | 2025-06-04 | 2.218 | 398,912 | +0 | 0.53% | 884,676 |
| 2025-06-05 | 2025-06-03 | 2.218 | 398,912 | +0 | 0.53% | 884,676 |
| 2025-06-04 | 2025-06-02 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-06-03 | 2025-05-30 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-06-02 | 2025-05-29 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-05-30 | 2025-05-28 | 2.218 | 398,912 | +0 | 0.53% | 884,676 |
| 2025-05-29 | 2025-05-27 | 2.238 | 398,912 | +0 | 0.53% | 892,944 |
| 2025-05-28 | 2025-05-26 | 2.301 | 398,912 | +0 | 0.53% | 917,748 |
| 2025-05-27 | 2025-05-23 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-05-26 | 2025-05-22 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-05-23 | 2025-05-21 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-05-22 | 2025-05-20 | 2.363 | 398,912 | +0 | 0.53% | 942,552 |
| 2025-05-21 | 2025-05-19 | 2.290 | 398,912 | +0 | 0.53% | 913,614 |
| 2025-05-20 | 2025-05-16 | 2.290 | 398,912 | +0 | 0.53% | 913,614 |
| 2025-05-19 | 2025-05-15 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-05-16 | 2025-05-14 | 2.280 | 398,912 | +0 | 0.53% | 909,480 |
| 2025-05-15 | 2025-05-13 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-05-14 | 2025-05-12 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-05-13 | 2025-05-09 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-05-12 | 2025-05-08 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-05-09 | 2025-05-07 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-05-08 | 2025-05-06 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-05-07 | 2025-05-02 | 2.435 | 398,912 | +0 | 0.53% | 971,490 |
| 2025-05-06 | 2025-04-30 | 2.156 | 398,912 | +0 | 0.53% | 859,872 |
| 2025-05-02 | 2025-04-29 | 2.249 | 398,912 | +0 | 0.53% | 897,078 |
| 2025-04-30 | 2025-04-28 | 2.156 | 398,912 | +0 | 0.53% | 859,872 |
| 2025-04-29 | 2025-04-25 | 2.156 | 398,912 | +0 | 0.53% | 859,872 |
| 2025-04-28 | 2025-04-24 | 2.156 | 398,912 | +0 | 0.53% | 859,872 |
| 2025-04-25 | 2025-04-23 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-04-24 | 2025-04-22 | 2.145 | 398,912 | +0 | 0.53% | 855,738 |
| 2025-04-23 | 2025-04-17 | 2.145 | 398,912 | +0 | 0.53% | 855,738 |
| 2025-04-22 | 2025-04-16 | 2.124 | 398,912 | +0 | 0.53% | 847,470 |
| 2025-04-17 | 2025-04-15 | 2.124 | 398,912 | +0 | 0.53% | 847,470 |
| 2025-04-16 | 2025-04-14 | 2.124 | 398,912 | +0 | 0.53% | 847,470 |
| 2025-04-15 | 2025-04-11 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-04-14 | 2025-04-10 | 2.187 | 398,912 | +0 | 0.53% | 872,274 |
| 2025-04-11 | 2025-04-09 | 2.073 | 398,912 | +0 | 0.53% | 826,800 |
| 2025-04-10 | 2025-04-08 | 2.104 | 398,912 | +0 | 0.53% | 839,202 |
| 2025-04-09 | 2025-04-07 | 2.062 | 398,912 | +0 | 0.53% | 822,666 |
| 2025-04-08 | 2025-04-03 | 2.249 | 398,912 | +0 | 0.53% | 897,078 |
| 2025-04-07 | 2025-04-02 | 2.218 | 398,912 | +0 | 0.53% | 884,676 |
| 2025-04-03 | 2025-04-01 | 2.207 | 398,912 | +0 | 0.53% | 880,542 |
| 2025-04-02 | 2025-03-31 | 2.166 | 398,912 | +0 | 0.53% | 864,006 |
| 2025-04-01 | 2025-03-28 | 2.415 | 398,912 | +0 | 0.53% | 963,222 |
| 2025-03-31 | 2025-03-27 | 2.415 | 398,912 | +0 | 0.53% | 963,222 |
| 2025-03-28 | 2025-03-26 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-03-27 | 2025-03-25 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-03-26 | 2025-03-24 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-03-25 | 2025-03-21 | 2.342 | 398,912 | +0 | 0.53% | 934,284 |
| 2025-03-24 | 2025-03-20 | 2.197 | 398,912 | +0 | 0.53% | 876,408 |
| 2025-03-21 | 2025-03-19 | 2.332 | 398,912 | +0 | 0.53% | 930,150 |
| 2025-03-20 | 2025-03-18 | 2.321 | 398,912 | +0 | 0.53% | 926,016 |
| 2025-03-19 | 2025-03-17 | 2.321 | 398,912 | +0 | 0.53% | 926,016 |
| 2025-03-18 | 2025-03-14 | 2.321 | 398,912 | +0 | 0.53% | 926,016 |
| 2025-03-17 | 2025-03-13 | 2.311 | 398,912 | +0 | 0.53% | 921,882 |
| 2025-03-14 | 2025-03-12 | 2.487 | 398,912 | +0 | 0.53% | 992,160 |
| 2025-03-13 | 2025-03-11 | 2.384 | 398,912 | +0 | 0.53% | 950,820 |
| 2025-03-12 | 2025-03-10 | 2.270 | 398,912 | +0 | 0.53% | 905,346 |
| 2025-03-11 | 2025-03-07 | 2.270 | 398,912 | +0 | 0.53% | 905,346 |
| 2025-03-10 | 2025-03-06 | 2.197 | 398,912 | +0 | 0.53% | 876,408 |
| 2025-03-07 | 2025-03-05 | 2.124 | 398,912 | +0 | 0.53% | 847,470 |
| 2025-03-06 | 2025-03-04 | 2.145 | 398,912 | +0 | 0.53% | 855,738 |
| 2025-03-05 | 2025-03-03 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-03-04 | 2025-02-28 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-03-03 | 2025-02-27 | 2.197 | 398,912 | +0 | 0.53% | 876,408 |
| 2025-02-28 | 2025-02-26 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-02-27 | 2025-02-25 | 2.228 | 398,912 | +0 | 0.53% | 888,810 |
| 2025-02-26 | 2025-02-24 | 2.301 | 398,912 | +0 | 0.53% | 917,748 |
| 2025-02-25 | 2025-02-21 | 2.218 | 398,912 | +0 | 0.53% | 884,676 |
| 2025-02-24 | 2025-02-20 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-02-21 | 2025-02-19 | 2.135 | 398,912 | +0 | 0.53% | 851,604 |
| 2025-02-20 | 2025-02-18 | 2.270 | 398,912 | +0 | 0.53% | 905,346 |
| 2025-02-19 | 2025-02-17 | 2.301 | 398,912 | +0 | 0.53% | 917,748 |
| 2025-02-18 | 2025-02-14 | 2.301 | 398,912 | +0 | 0.53% | 917,748 |
| 2025-02-17 | 2025-02-13 | 2.176 | 398,912 | +0 | 0.53% | 868,140 |
| 2025-02-14 | 2025-02-12 | 2.311 | 398,912 | +0 | 0.53% | 921,882 |
| 2025-02-13 | 2025-02-11 | 2.311 | 398,912 | +0 | 0.53% | 921,882 |
| 2025-02-12 | 2025-02-10 | 2.259 | 398,912 | +0 | 0.53% | 901,212 |
| 2025-02-11 | 2025-02-07 | 2.145 | 398,912 | +0 | 0.53% | 855,738 |
| 2025-02-10 | 2025-02-06 | 2.166 | 398,912 | +0 | 0.53% | 864,006 |
| 2025-02-07 | 2025-02-05 | 2.487 | 398,912 | +0 | 0.53% | 992,160 |
| 2025-02-06 | 2025-02-04 | 2.487 | 398,912 | +0 | 0.53% | 992,160 |
| 2025-02-05 | 2025-02-03 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-02-04 | 2025-01-28 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-02-03 | 2025-01-24 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-01-27 | 2025-01-23 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-01-24 | 2025-01-22 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-01-23 | 2025-01-21 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-01-22 | 2025-01-20 | 2.114 | 398,912 | +0 | 0.53% | 843,336 |
| 2025-01-21 | 2025-01-17 | 2.083 | 398,912 | +0 | 0.53% | 830,934 |
| 2025-01-20 | 2025-01-16 | 2.083 | 398,912 | +0 | 0.53% | 830,934 |
| 2025-01-17 | 2025-01-15 | 2.083 | 398,912 | +0 | 0.53% | 830,934 |
| 2025-01-16 | 2025-01-14 | 2.083 | 398,912 | +0 | 0.53% | 830,934 |
| 2025-01-15 | 2025-01-13 | 2.093 | 398,912 | +0 | 0.53% | 835,068 |
| 2025-01-14 | 2025-01-10 | 2.093 | 398,912 | +0 | 0.53% | 835,068 |
| 2025-01-13 | 2025-01-09 | 2.093 | 398,912 | +0 | 0.53% | 835,068 |
| 2025-01-10 | 2025-01-08 | 2.104 | 398,912 | -55,002 | 0.53% | 839,202 |
| 2024-06-28 | 2024-06-26 | 2.403 | 453,914 | -33,571 | 0.61% | 1,090,635 |
| 2024-04-25 | 2024-04-23 | 2.393 | 487,485 | -66,531 | 0.61% | 1,166,593 |
| 2024-03-15 | 2024-03-13 | 2.605 | 554,016 | -42,282 | 0.69% | 1,443,419 |
| 2024-02-15 | 2024-02-09 | 2.847 | 596,298 | +10,570 | 0.74% | 1,697,430 |
| 2024-01-08 | 2024-01-04 | 2.991 | 585,728 | -10,570 | 0.73% | 1,752,121 |
| 2023-12-29 | 2023-12-27 | 2.991 | 596,298 | +21,141 | 0.74% | 1,783,740 |
| 2023-12-11 | 2023-12-07 | 2.895 | 575,157 | +622 | 0.72% | 1,665,000 |
| 2023-10-06 | 2023-10-04 | 3.184 | 574,535 | -32,955 | 0.72% | 1,829,519 |
| 2023-09-22 | 2023-09-20 | 3.233 | 607,490 | -39,795 | 0.76% | 1,963,769 |
| 2023-06-20 | 2023-06-16 | 3.332 | 647,285 | -36,988 | 0.81% | 2,156,558 |
| 2023-04-18 | 2023-04-14 | 3.560 | 684,273 | +7,231 | 0.81% | 2,435,941 |
| 2023-04-04 | 2023-03-31 | 3.286 | 677,042 | +16,433 | 0.80% | 2,224,800 |
| 2022-12-05 | 2022-12-01 | 2.465 | 660,609 | +1,972 | 0.78% | 1,628,100 |
| 2022-09-28 | 2022-09-26 | 2.510 | 658,637 | +16,433 | 0.78% | 1,653,300 |
| 2022-09-26 | 2022-09-22 | 2.647 | 642,204 | +16,433 | 0.76% | 1,699,980 |
| 2022-06-21 | 2022-06-17 | 2.798 | 625,771 | -7,146 | 0.74% | 1,750,728 |
| 2022-06-01 | 2022-05-30 | 2.843 | 632,917 | -22,604 | 0.74% | 1,799,281 |
| 2022-04-11 | 2022-04-07 | 2.978 | 655,521 | -15,956 | 0.76% | 1,952,280 |
| 2022-03-29 | 2022-03-25 | 3.114 | 671,477 | -4,654 | 0.78% | 2,090,700 |
| 2022-03-28 | 2022-03-24 | 3.159 | 676,131 | -27,258 | 0.79% | 2,135,701 |
| 2022-03-17 | 2022-03-15 | 2.753 | 703,389 | -13,296 | 0.82% | 1,936,141 |
| 2022-03-11 | 2022-03-09 | 3.294 | 716,685 | -103,049 | 0.84% | 2,360,819 |
| 2022-03-08 | 2022-03-04 | 3.520 | 819,734 | -53,186 | 0.96% | 2,885,221 |
| 2022-03-07 | 2022-03-03 | 3.475 | 872,920 | -34,571 | 1.02% | 3,033,030 |
| 2022-02-14 | 2022-02-10 | 3.610 | 907,491 | -64,488 | 1.06% | 3,276,000 |
| 2021-12-23 | 2021-12-21 | 3.700 | 971,979 | -10,638 | 1.13% | 3,596,519 |
| 2021-11-23 | 2021-11-19 | 4.061 | 982,617 | +13,297 | 1.15% | 3,990,602 |
| 2021-11-05 | 2021-11-03 | 4.512 | 969,320 | -9,308 | 1.13% | 4,374,000 |
| 2021-11-02 | 2021-10-29 | 4.287 | 978,628 | +5,319 | 1.14% | 4,195,202 |
| 2021-10-29 | 2021-10-27 | 4.287 | 973,309 | +16,621 | 1.13% | 4,172,400 |
| 2021-10-28 | 2021-10-26 | 4.512 | 956,688 | +16,620 | 1.11% | 4,316,999 |
| 2021-09-30 | 2021-09-28 | 5.234 | 940,068 | +67,148 | 1.10% | 4,920,722 |
| 2021-09-28 | 2021-09-24 | 5.144 | 872,920 | +65,153 | 1.02% | 4,490,461 |
| 2021-08-30 | 2021-08-26 | 3.204 | 807,767 | -53,186 | 0.94% | 2,587,951 |
| 2021-08-25 | 2021-08-23 | 3.159 | 860,953 | -3,324 | 1.00% | 2,719,500 |
| 2021-08-24 | 2021-08-20 | 3.114 | 864,277 | -26,593 | 1.01% | 2,691,000 |
| 2021-06-22 | 2021-06-18 | 3.302 | 890,870 | -58,725 | 1.04% | 2,941,687 |
| 2021-04-12 | 2021-04-08 | 3.175 | 949,595 | +17,716 | 1.04% | 3,014,999 |
| 2021-03-09 | 2021-03-05 | 3.387 | 931,879 | +17,716 | 1.02% | 3,156,000 |
| 2021-02-22 | 2021-02-18 | 4.064 | 914,163 | +113,385 | 1.00% | 3,715,202 |
| 2021-02-19 | 2021-02-17 | 4.022 | 800,778 | +113,384 | 0.88% | 3,220,500 |
| 2021-02-18 | 2021-02-16 | 3.683 | 687,394 | +24,095 | 0.75% | 2,531,702 |
| 2020-12-01 | 2020-11-27 | 3.302 | 663,299 | +21,968 | 0.73% | 2,190,239 |
| 2020-08-24 | 2020-08-20 | 3.556 | 641,331 | +26,929 | 0.70% | 2,280,600 |
| 2020-08-18 | 2020-08-14 | 3.683 | 614,402 | +28,346 | 0.67% | 2,262,869 |
| 2020-08-13 | 2020-08-11 | 3.725 | 586,056 | +17,716 | 0.64% | 2,183,279 |
| 2020-08-11 | 2020-08-07 | 3.810 | 568,340 | +35,433 | 0.62% | 2,165,401 |
| 2020-08-03 | 2020-07-30 | 3.217 | 532,907 | +17,716 | 0.58% | 1,714,559 |
| 2020-06-23 | 2020-06-19 | 2.780 | 515,191 | -34,053 | 0.56% | 1,432,045 |
| 2020-04-02 | 2020-03-31 | 3.018 | 549,244 | +37,775 | 0.56% | 1,657,560 |
| 2020-04-01 | 2020-03-30 | 2.978 | 511,469 | +37,774 | 0.52% | 1,523,249 |
| 2020-03-31 | 2020-03-27 | 3.058 | 473,695 | +37,775 | 0.49% | 1,448,371 |
| 2019-06-25 | 2019-06-21 | 3.006 | 435,920 | -13,302 | 0.45% | 1,310,201 |
| 2018-06-21 | 2018-06-19 | 3.310 | 449,222 | -16,211 | 0.45% | 1,486,931 |
| 2017-12-13 | 2017-12-11 | 3.682 | 465,433 | +1,613 | 0.45% | 1,713,689 |
| 2017-10-06 | 2017-10-03 | 4.314 | 463,820 | +80,664 | 0.45% | 2,001,000 |
| 2017-09-28 | 2017-09-26 | 4.686 | 383,156 | +2,420 | 0.37% | 1,795,502 |
| 2017-09-26 | 2017-09-22 | 4.760 | 380,736 | +116,157 | 0.37% | 1,812,481 |
| 2017-09-20 | 2017-09-18 | 4.165 | 264,579 | +29,039 | 0.25% | 1,102,080 |
| 2017-09-07 | 2017-09-05 | 3.868 | 235,540 | +14,520 | 0.23% | 911,040 |
| 2017-06-26 | 2017-06-22 | 4.165 | 221,020 | -45,172 | 0.21% | 920,639 |
| 2017-06-21 | 2017-06-19 | 4.314 | 266,192 | -40,333 | 0.26% | 1,148,399 |
| 2017-05-31 | 2017-05-26 | 4.373 | 306,525 | -6,307 | 0.29% | 1,340,418 |
| 2017-05-26 | 2017-05-24 | 4.446 | 312,832 | +12,348 | 0.29% | 1,390,798 |
| 2017-04-12 | 2017-04-10 | 5.029 | 300,484 | +12,349 | 0.28% | 1,511,101 |
| 2017-04-10 | 2017-04-06 | 5.175 | 288,135 | +12,349 | 0.27% | 1,490,999 |
| 2017-03-28 | 2017-03-24 | 4.883 | 275,786 | -3,293 | 0.26% | 1,346,698 |
| 2017-03-21 | 2017-03-17 | 5.029 | 279,079 | -12,349 | 0.26% | 1,403,458 |
| 2017-03-08 | 2017-03-06 | 4.592 | 291,428 | -89,734 | 0.27% | 1,338,120 |
| 2017-02-09 | 2017-02-07 | 4.810 | 381,162 | +12,349 | 0.36% | 1,833,482 |
| 2017-01-04 | 2016-12-30 | 5.320 | 368,813 | -19,758 | 0.35% | 1,962,240 |
| 2016-12-19 | 2016-12-15 | 5.102 | 388,571 | -19,758 | 0.37% | 1,982,401 |
| 2016-08-29 | 2016-08-25 | 4.883 | 408,329 | +19,758 | 0.38% | 1,993,922 |
| 2016-08-03 | 2016-07-29 | 4.373 | 388,571 | +9,879 | 0.37% | 1,699,201 |
| 2016-07-29 | 2016-07-27 | 4.446 | 378,692 | +9,879 | 0.36% | 1,683,600 |
| 2016-05-31 | 2016-05-27 | 4.236 | 368,813 | -11,930 | 0.35% | 1,562,266 |
| 2016-03-10 | 2016-03-08 | 4.518 | 380,743 | -42,494 | 0.35% | 1,720,320 |
| 2016-02-11 | 2016-02-04 | 4.307 | 423,237 | +42,494 | 0.39% | 1,822,682 |
| 2015-09-25 | 2015-09-23 | 4.377 | 380,743 | -51,842 | 0.35% | 1,666,560 |
| 2015-08-17 | 2015-08-13 | 4.942 | 432,585 | -19,547 | 0.39% | 2,137,799 |
| 2015-08-12 | 2015-08-10 | 5.436 | 452,132 | -10,199 | 0.41% | 2,457,839 |
| 2015-07-29 | 2015-07-27 | 4.660 | 462,331 | +10,199 | 0.42% | 2,154,241 |
| 2015-07-28 | 2015-07-24 | 5.930 | 452,132 | +11,898 | 0.41% | 2,681,279 |
| 2015-07-14 | 2015-07-10 | 5.719 | 440,234 | -10,198 | 0.40% | 2,517,480 |
| 2015-07-09 | 2015-07-07 | 3.954 | 450,432 | +10,198 | 0.41% | 1,780,798 |
| 2015-07-08 | 2015-07-06 | 4.589 | 440,234 | +10,198 | 0.40% | 2,020,200 |
| 2015-07-07 | 2015-07-03 | 5.507 | 430,036 | +8,499 | 0.39% | 2,368,083 |
| 2015-07-02 | 2015-06-29 | 6.636 | 421,537 | +14,448 | 0.38% | 2,797,441 |
| 2015-06-30 | 2015-06-26 | 7.483 | 407,089 | +12,748 | 0.37% | 3,046,440 |
| 2015-06-24 | 2015-06-22 | 8.024 | 394,341 | +8,499 | 0.36% | 3,164,295 |
| 2015-06-23 | 2015-06-19 | 8.234 | 385,842 | +12,649 | 0.35% | 3,176,865 |
| 2015-06-12 | 2015-06-10 | 8.094 | 373,193 | +17,198 | 0.34% | 3,020,638 |
| 2015-06-11 | 2015-06-09 | 7.606 | 355,995 | +46,434 | 0.32% | 2,707,557 |
| 2015-06-04 | 2015-06-02 | 11.443 | 309,561 | +93,728 | 0.28% | 3,542,398 |
| 2015-06-03 | 2015-06-01 | 11.792 | 215,833 | -39,555 | 0.19% | 2,545,141 |
| 2015-06-01 | 2015-05-28 | 9.280 | 255,388 | +48,154 | 0.23% | 2,370,060 |
| 2015-05-28 | 2015-05-26 | 10.536 | 207,234 | +47,294 | 0.19% | 2,183,460 |
| 2015-05-27 | 2015-05-22 | 9.350 | 159,940 | +137,583 | 0.14% | 1,495,440 |
| 2015-05-22 | 2015-05-20 | 8.094 | 22,357 | -4,300 | 0.02% | 180,958 |
| 2015-05-21 | 2015-05-19 | 8.443 | 26,657 | -4,299 | 0.02% | 225,063 |
| 2015-05-20 | 2015-05-18 | 7.885 | 30,956 | +4,299 | 0.03% | 244,079 |
| 2015-05-19 | 2015-05-15 | 7.326 | 26,657 | -7,739 | 0.02% | 195,303 |
| 2015-05-18 | 2015-05-14 | 7.536 | 34,396 | +4,300 | 0.03% | 259,202 |
| 2015-05-15 | 2015-05-13 | 7.047 | 30,096 | -6,879 | 0.03% | 212,098 |
| 2015-05-12 | 2015-05-08 | 6.489 | 36,975 | +14,618 | 0.03% | 239,938 |
| 2015-04-24 | 2015-04-22 | 5.582 | 22,357 | -3,440 | 0.02% | 124,799 |
| 2015-04-16 | 2015-04-14 | 5.652 | 25,797 | -8,599 | 0.02% | 145,801 |
| 2015-04-15 | 2015-04-13 | 6.071 | 34,396 | -16,338 | 0.03% | 208,802 |
| 2015-04-14 | 2015-04-10 | 5.443 | 50,734 | -120,385 | 0.05% | 276,122 |
| 2015-04-13 | 2015-04-09 | 5.303 | 171,119 | -21,497 | 0.15% | 907,442 |
| 2015-04-10 | 2015-04-08 | 5.443 | 192,616 | -61,912 | 0.17% | 1,048,321 |
| 2015-04-08 | 2015-04-01 | 4.954 | 254,528 | +3,439 | 0.23% | 1,260,960 |
| 2014-11-21 | 2014-11-19 | 5.373 | 251,089 | -163,379 | 0.23% | 1,349,043 |
| 2014-08-27 | 2014-08-25 | 4.396 | 414,468 | -3,440 | 0.37% | 1,821,960 |
| 2014-08-25 | 2014-08-21 | 5.094 | 417,908 | +3,440 | 0.38% | 2,128,682 |
| 2014-07-30 | 2014-07-28 | 4.605 | 414,468 | +13,758 | 0.37% | 1,908,720 |
| 2014-07-14 | 2014-07-10 | 5.024 | 400,710 | -50,733 | 0.36% | 2,013,121 |
| 2014-07-11 | 2014-07-09 | 4.745 | 451,443 | -121,245 | 0.41% | 2,141,998 |
| 2014-07-09 | 2014-07-07 | 5.163 | 572,688 | +171,978 | 0.52% | 2,957,039 |
| 2014-06-24 | 2014-06-20 | 4.201 | 400,710 | -11,945 | 0.36% | 1,683,340 |
| 2014-06-18 | 2014-06-16 | 4.472 | 412,655 | -354,210 | 0.36% | 1,845,360 |
| 2014-05-27 | 2014-05-23 | 4.336 | 766,865 | -17,711 | 0.67% | 3,325,438 |
| 2014-05-16 | 2014-05-14 | 4.540 | 784,576 | +61,987 | 0.69% | 3,561,720 |
| 2014-05-14 | 2014-05-12 | 4.540 | 722,589 | +5,313 | 0.63% | 3,280,320 |
| 2014-05-02 | 2014-04-29 | 4.540 | 717,276 | -53,131 | 0.63% | 3,256,200 |
| 2014-04-30 | 2014-04-28 | 4.472 | 770,407 | -303,736 | 0.67% | 3,445,198 |
| 2014-04-01 | 2014-03-28 | 4.540 | 1,074,143 | -9,741 | 0.94% | 4,876,261 |
| 2014-03-20 | 2014-03-18 | 5.285 | 1,083,884 | -1,771 | 0.95% | 5,728,322 |
| 2014-03-13 | 2014-03-11 | 5.624 | 1,085,655 | -10,626 | 0.95% | 6,105,482 |
| 2014-03-05 | 2014-03-03 | 5.692 | 1,096,281 | -99,179 | 0.96% | 6,239,520 |
| 2014-03-04 | 2014-02-28 | 5.895 | 1,195,460 | -38,077 | 1.05% | 7,047,001 |
| 2014-03-03 | 2014-02-27 | 6.030 | 1,233,537 | -451,619 | 1.08% | 7,438,617 |
| 2014-02-28 | 2014-02-26 | 5.895 | 1,685,156 | -13,283 | 1.47% | 9,933,662 |
| 2014-02-24 | 2014-02-20 | 4.811 | 1,698,439 | -61,986 | 1.49% | 8,170,682 |
| 2014-02-20 | 2014-02-18 | 5.014 | 1,760,425 | +61,986 | 1.54% | 8,826,718 |
| 2014-02-12 | 2014-02-10 | 4.607 | 1,698,439 | +10,627 | 1.49% | 7,825,442 |
| 2014-02-05 | 2014-01-30 | 4.743 | 1,687,812 | +9,741 | 1.48% | 8,005,199 |
| 2014-02-04 | 2014-01-28 | 4.540 | 1,678,071 | +20,367 | 1.47% | 7,617,898 |
| 2014-01-15 | 2014-01-13 | 4.404 | 1,657,704 | -79,698 | 1.45% | 7,300,798 |
| 2014-01-14 | 2014-01-10 | 4.336 | 1,737,402 | -26,565 | 1.52% | 7,534,081 |
| 2014-01-13 | 2014-01-09 | 4.133 | 1,763,967 | +147,882 | 1.54% | 7,290,718 |
| 2014-01-10 | 2014-01-08 | 3.998 | 1,616,085 | +185,961 | 1.41% | 6,460,501 |
| 2014-01-09 | 2014-01-07 | 3.388 | 1,430,124 | -31,879 | 1.25% | 4,844,999 |
| 2014-01-07 | 2014-01-03 | 3.523 | 1,462,003 | -17,711 | 1.28% | 5,151,119 |
| 2014-01-03 | 2013-12-31 | 3.456 | 1,479,714 | +22,138 | 1.29% | 5,113,261 |
| 2014-01-02 | 2013-12-27 | 3.523 | 1,457,576 | -39,848 | 1.28% | 5,135,522 |
| 2013-12-17 | 2013-12-13 | 3.727 | 1,497,424 | +79,697 | 1.31% | 5,580,299 |
| 2013-12-05 | 2013-12-03 | 4.133 | 1,417,727 | -6,199 | 1.24% | 5,859,661 |
| 2013-11-26 | 2013-11-22 | 4.607 | 1,423,926 | -26,565 | 1.25% | 6,560,642 |
| 2013-11-22 | 2013-11-20 | 4.540 | 1,450,491 | -26,566 | 1.27% | 6,584,759 |
| 2013-11-20 | 2013-11-18 | 4.946 | 1,477,057 | +164,708 | 1.29% | 7,305,839 |
| 2013-11-18 | 2013-11-14 | 4.540 | 1,312,349 | +70,842 | 1.15% | 5,957,639 |
| 2013-11-13 | 2013-11-11 | 4.607 | 1,241,507 | +17,710 | 1.09% | 5,720,159 |
| 2013-10-29 | 2013-10-25 | 4.404 | 1,223,797 | -39,848 | 1.07% | 5,389,801 |
| 2013-10-25 | 2013-10-23 | 4.607 | 1,263,645 | +35,421 | 1.11% | 5,822,158 |
| 2013-10-18 | 2013-10-16 | 5.217 | 1,228,224 | +6,198 | 1.07% | 6,407,938 |
| 2013-10-17 | 2013-10-15 | 5.285 | 1,222,026 | -15,939 | 1.07% | 6,458,402 |
| 2013-10-15 | 2013-10-10 | 4.269 | 1,237,965 | +87,667 | 1.08% | 5,284,439 |
| 2013-10-10 | 2013-10-08 | 4.404 | 1,150,298 | -39,849 | 1.01% | 5,066,100 |
| 2013-09-26 | 2013-09-24 | 3.456 | 1,190,147 | +12,398 | 1.04% | 4,112,641 |
| 2013-09-13 | 2013-09-11 | 3.456 | 1,177,749 | -23,910 | 1.03% | 4,069,799 |
| 2013-09-12 | 2013-09-10 | 3.591 | 1,201,659 | -17,710 | 1.05% | 4,315,262 |
| 2013-09-11 | 2013-09-09 | 3.456 | 1,219,369 | -17,711 | 1.07% | 4,213,620 |
| 2013-09-06 | 2013-09-04 | 3.794 | 1,237,080 | +8,856 | 1.08% | 4,693,922 |
| 2013-09-05 | 2013-09-03 | 3.659 | 1,228,224 | +1,771 | 1.07% | 4,493,879 |
| 2013-09-02 | 2013-08-29 | 3.456 | 1,226,453 | +17,710 | 1.07% | 4,238,099 |
| 2013-08-29 | 2013-08-27 | 3.286 | 1,208,743 | -30,993 | 1.06% | 3,972,151 |
| 2013-08-28 | 2013-08-26 | 3.015 | 1,239,736 | +30,993 | 1.08% | 3,737,999 |
| 2013-08-27 | 2013-08-23 | 3.286 | 1,208,743 | +9,741 | 1.06% | 3,972,151 |
| 2013-08-21 | 2013-08-19 | 3.456 | 1,199,002 | +92,980 | 1.05% | 4,143,240 |
| 2013-08-20 | 2013-08-16 | 3.083 | 1,106,022 | +97,408 | 0.97% | 3,409,771 |
| 2013-08-19 | 2013-08-15 | 3.151 | 1,008,614 | +44,276 | 0.88% | 3,177,810 |
| 2013-08-16 | 2013-08-13 | 2.981 | 964,338 | +54,903 | 0.84% | 2,874,961 |
| 2013-08-09 | 2013-08-07 | 2.710 | 909,435 | -108,920 | 0.80% | 2,464,800 |
| 2013-08-08 | 2013-08-06 | 2.710 | 1,018,355 | -176,219 | 0.89% | 2,760,001 |
| 2013-07-24 | 2013-07-22 | 2.710 | 1,194,574 | +221,381 | 1.05% | 3,237,599 |
| 2013-07-23 | 2013-07-19 | 2.812 | 973,193 | +88,553 | 0.85% | 2,736,510 |
| 2013-07-22 | 2013-07-18 | 2.778 | 884,640 | +44,276 | 0.77% | 2,457,539 |
| 2013-07-19 | 2013-07-17 | 2.778 | 840,364 | +17,710 | 0.74% | 2,334,540 |
| 2013-07-18 | 2013-07-16 | 2.846 | 822,654 | -29,222 | 0.72% | 2,341,081 |
| 2013-06-26 | 2013-06-24 | 2.541 | 851,876 | -8,855 | 0.75% | 2,164,500 |
| 2013-06-25 | 2013-06-21 | 2.778 | 860,731 | +8,855 | 0.75% | 2,391,120 |
| 2013-06-24 | 2013-06-20 | 2.703 | 851,876 | -212,526 | 0.75% | 2,302,451 |
| 2013-06-21 | 2013-06-19 | 2.833 | 1,064,402 | -24,535 | 0.93% | 3,015,511 |
| 2013-06-14 | 2013-06-11 | 2.963 | 1,088,937 | +27,638 | 0.92% | 3,226,860 |
| 2013-06-13 | 2013-06-10 | 2.996 | 1,061,299 | -27,638 | 0.89% | 3,179,520 |
| 2013-06-10 | 2013-06-06 | 2.963 | 1,088,937 | +36,851 | 0.92% | 3,226,860 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,052,086 | -19,347 | 0.88% | 3,494,519 |
| 2013-06-06 | 2013-06-04 | 3.256 | 1,071,433 | -18,425 | 0.90% | 3,489,000 |
| 2013-05-30 | 2013-05-28 | 2.898 | 1,089,858 | +64,488 | 0.92% | 3,158,609 |
| 2013-05-29 | 2013-05-27 | 2.931 | 1,025,370 | +9,213 | 0.86% | 3,005,101 |
| 2013-05-24 | 2013-05-22 | 2.638 | 1,016,157 | -22,110 | 0.85% | 2,680,290 |
| 2013-05-23 | 2013-05-21 | 2.670 | 1,038,267 | -5,528 | 0.87% | 2,772,419 |
| 2013-05-20 | 2013-05-15 | 2.670 | 1,043,795 | +612,642 | 0.88% | 2,787,180 |
| 2013-05-15 | 2013-05-13 | 2.768 | 431,153 | +15,662 | 0.36% | 1,193,401 |
| 2013-05-13 | 2013-05-09 | 2.735 | 415,491 | +112,394 | 0.35% | 1,136,519 |
| 2013-05-09 | 2013-05-07 | 2.605 | 303,097 | +64,489 | 0.25% | 789,601 |
| 2013-05-02 | 2013-04-29 | 2.345 | 238,608 | +64,489 | 0.20% | 559,440 |
| 2013-03-15 | 2013-03-13 | 2.117 | 174,119 | +27,638 | 0.15% | 368,549 |
| 2012-11-30 | 2012-11-28 | 1.726 | 146,481 | -24,875 | 0.12% | 252,809 |
| 2012-06-21 | 2012-06-19 | 1.923 | 171,356 | -8,591 | 0.14% | 329,444 |
| 2012-03-29 | 2012-03-27 | 1.985 | 179,947 | +26,122 | 0.14% | 357,121 |
| 2012-03-07 | 2012-03-05 | 2.202 | 153,825 | -19,349 | 0.12% | 338,669 |
| 2012-02-10 | 2012-02-08 | 2.109 | 173,174 | +19,349 | 0.14% | 365,159 |
| 2011-12-12 | 2011-12-08 | 2.109 | 153,825 | +20,316 | 0.12% | 324,359 |
| 2011-05-16 | 2011-05-12 | 2.520 | 133,509 | -4,468 | 0.11% | 336,500 |
| 2011-03-17 | 2011-03-15 | 2.340 | 137,977 | -15,997 | 0.11% | 322,921 |
| 2010-12-21 | 2010-12-17 | 2.700 | 153,974 | +15,997 | 0.12% | 415,800 |
| 2010-08-27 | 2010-08-25 | 2.199 | 137,977 | -8,847 | 0.11% | 303,463 |
| 2009-12-15 | 2009-12-11 | 2.369 | 146,824 | +1,064 | 0.11% | 347,761 |
| 2009-10-12 | 2009-10-08 | 1.889 | 145,760 | +11,704 | 0.11% | 275,371 |
| 2009-08-13 | 2009-08-11 | 1.551 | 134,056 | -334,077 | 0.10% | 207,899 |
| 2009-08-12 | 2009-08-10 | 1.523 | 468,133 | -64,901 | 0.34% | 712,800 |
| 2009-08-03 | 2009-07-30 | 1.365 | 533,034 | -17,732 | 0.39% | 727,453 |
| 2009-06-15 | 2009-06-11 | 1.579 | 550,766 | -548,993 | 0.40% | 869,680 |
| 2009-05-14 | 2009-05-12 | 1.310 | 1,099,759 | -26,691 | 0.80% | 1,441,101 |
| 2008-05-16 | 2008-05-14 | 1.874 | 1,126,450 | -48,240 | 0.80% | 2,111,294 |
| 2008-04-24 | 2008-04-22 | 1.821 | 1,174,690 | +19,319 | 0.80% | 2,139,690 |
| 2008-01-22 | 2008-01-18 | 2.112 | 1,155,371 | +1,137 | 0.79% | 2,440,000 |
| 2008-01-14 | 2008-01-10 | 2.587 | 1,154,234 | +28,410 | 0.79% | 2,986,059 |
| 2007-11-20 | 2007-11-16 | 2.508 | 1,125,824 | +19,320 | 0.77% | 2,823,401 |
| 2007-11-14 | 2007-11-12 | 2.613 | 1,106,504 | +18,940 | 0.75% | 2,891,789 |
| 2007-11-07 | 2007-11-05 | 2.693 | 1,087,564 | -1,008,014 | 0.74% | 2,928,420 |
| 2007-10-29 | 2007-10-25 | 3.115 | 2,095,578 | -76,140 | 1.43% | 6,527,761 |
| 2007-10-04 | 2007-10-02 | 2.640 | 2,171,718 | -54,549 | 1.48% | 5,732,999 |
| 2007-09-03 | 2007-08-30 | 2.376 | 2,226,267 | -136,372 | 1.52% | 5,289,300 |
| 2007-08-31 | 2007-08-29 | 2.376 | 2,362,639 | -63,640 | 1.61% | 5,613,301 |
| 2007-08-21 | 2007-08-17 | 1.901 | 2,426,279 | -6,818 | 1.65% | 4,611,600 |
| 2007-08-13 | 2007-08-09 | 2.904 | 2,433,097 | -37,503 | 1.66% | 7,065,299 |
| 2007-08-09 | 2007-08-07 | 2.587 | 2,470,600 | -11,364 | 1.68% | 6,391,561 |
| 2007-08-06 | 2007-08-02 | 3.062 | 2,481,964 | +18,183 | 1.69% | 7,600,320 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,463,781 | +30,684 | 1.68% | 8,455,200 |
| 2007-08-02 | 2007-07-31 | 3.643 | 2,433,097 | -2,273 | 1.66% | 8,863,738 |
| 2007-08-01 | 2007-07-30 | 3.432 | 2,435,370 | -14,774 | 1.66% | 8,357,699 |
| 2007-07-31 | 2007-07-27 | 3.590 | 2,450,144 | +20,456 | 1.67% | 8,796,480 |
| 2007-07-30 | 2007-07-26 | 3.432 | 2,429,688 | -7,955 | 1.66% | 8,338,200 |
| 2007-07-11 | 2007-07-09 | 3.485 | 2,437,643 | -181,829 | 1.66% | 8,494,199 |
| 2007-07-09 | 2007-07-05 | 3.326 | 2,619,472 | -1,136 | 1.79% | 8,712,900 |
| 2007-07-04 | 2007-06-29 | 3.168 | 2,620,608 | -188,648 | 1.79% | 8,301,599 |
| 2007-07-03 | 2007-06-28 | 3.590 | 2,809,256 | -2,273 | 1.92% | 10,085,760 |
| 2007-06-29 | 2007-06-27 | 3.696 | 2,811,529 | -5,682 | 1.92% | 10,390,801 |
| 2007-06-28 | 2007-06-26 | 3.960 | 2,817,211 | -106,824 | 1.92% | 11,155,500 |
| 2007-06-26 | 2007-06-22 | 3.749 | 2,924,035 | 1.99% | 10,960,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy