History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 17,400 | +0 | 0.02% | 52,374 |
| 2025-10-13 | 2025-10-09 | 3.030 | 17,400 | +0 | 0.02% | 52,722 |
| 2025-10-10 | 2025-10-08 | 3.040 | 17,400 | +0 | 0.02% | 52,896 |
| 2025-10-09 | 2025-10-06 | 3.010 | 17,400 | +0 | 0.02% | 52,374 |
| 2025-10-08 | 2025-10-03 | 3.060 | 17,400 | +0 | 0.02% | 53,244 |
| 2025-10-06 | 2025-10-02 | 3.150 | 17,400 | +0 | 0.02% | 54,810 |
| 2025-10-03 | 2025-09-30 | 3.150 | 17,400 | +0 | 0.02% | 54,810 |
| 2025-10-02 | 2025-09-29 | 3.150 | 17,400 | +0 | 0.02% | 54,810 |
| 2025-09-30 | 2025-09-26 | 3.170 | 17,400 | +0 | 0.02% | 55,158 |
| 2025-09-29 | 2025-09-25 | 3.220 | 17,400 | +0 | 0.02% | 56,028 |
| 2025-09-26 | 2025-09-24 | 3.150 | 17,400 | +0 | 0.02% | 54,810 |
| 2025-09-25 | 2025-09-23 | 3.160 | 17,400 | +0 | 0.02% | 54,984 |
| 2025-09-24 | 2025-09-22 | 3.110 | 17,400 | +0 | 0.02% | 54,114 |
| 2025-09-23 | 2025-09-19 | 3.160 | 17,400 | +0 | 0.02% | 54,984 |
| 2025-09-22 | 2025-09-18 | 3.140 | 17,400 | +0 | 0.02% | 54,636 |
| 2025-09-19 | 2025-09-17 | 3.100 | 17,400 | +0 | 0.02% | 53,940 |
| 2025-09-18 | 2025-09-16 | 3.110 | 17,400 | +0 | 0.02% | 54,114 |
| 2025-09-17 | 2025-09-15 | 3.290 | 17,400 | +0 | 0.02% | 57,246 |
| 2025-09-16 | 2025-09-12 | 3.130 | 17,400 | +0 | 0.02% | 54,462 |
| 2025-09-15 | 2025-09-11 | 2.830 | 17,400 | +0 | 0.02% | 49,242 |
| 2025-09-12 | 2025-09-10 | 2.700 | 17,400 | +0 | 0.02% | 46,980 |
| 2025-09-11 | 2025-09-09 | 2.740 | 17,400 | +0 | 0.02% | 47,676 |
| 2025-09-10 | 2025-09-08 | 2.830 | 17,400 | +0 | 0.02% | 49,242 |
| 2025-09-09 | 2025-09-05 | 2.720 | 17,400 | +0 | 0.02% | 47,328 |
| 2025-09-08 | 2025-09-04 | 2.700 | 17,400 | +0 | 0.02% | 46,980 |
| 2025-09-05 | 2025-09-03 | 2.790 | 17,400 | +0 | 0.02% | 48,546 |
| 2025-09-04 | 2025-09-02 | 2.800 | 17,400 | +0 | 0.02% | 48,720 |
| 2025-09-03 | 2025-09-01 | 2.860 | 17,400 | +0 | 0.02% | 49,764 |
| 2025-09-02 | 2025-08-29 | 2.930 | 17,400 | +0 | 0.02% | 50,982 |
| 2025-09-01 | 2025-08-28 | 3.020 | 17,400 | +0 | 0.02% | 52,548 |
| 2025-08-29 | 2025-08-27 | 3.020 | 17,400 | +0 | 0.02% | 52,548 |
| 2025-08-28 | 2025-08-26 | 3.000 | 17,400 | +0 | 0.02% | 52,200 |
| 2025-08-27 | 2025-08-25 | 3.090 | 17,400 | +0 | 0.02% | 53,766 |
| 2025-08-26 | 2025-08-22 | 3.000 | 17,400 | +0 | 0.02% | 52,200 |
| 2025-08-25 | 2025-08-21 | 2.960 | 17,400 | +0 | 0.02% | 51,504 |
| 2025-08-22 | 2025-08-20 | 3.080 | 17,400 | +0 | 0.02% | 53,592 |
| 2025-08-21 | 2025-08-19 | 3.000 | 17,400 | +0 | 0.02% | 52,200 |
| 2025-08-20 | 2025-08-18 | 3.000 | 17,400 | +0 | 0.02% | 52,200 |
| 2025-08-19 | 2025-08-15 | 2.980 | 17,400 | +0 | 0.02% | 51,852 |
| 2025-08-18 | 2025-08-14 | 3.100 | 17,400 | +0 | 0.02% | 53,940 |
| 2025-08-15 | 2025-08-13 | 3.050 | 17,400 | +0 | 0.02% | 53,070 |
| 2025-08-14 | 2025-08-12 | 2.740 | 17,400 | +0 | 0.02% | 47,676 |
| 2025-08-13 | 2025-08-11 | 2.710 | 17,400 | +0 | 0.02% | 47,154 |
| 2025-08-12 | 2025-08-08 | 2.480 | 17,400 | +0 | 0.02% | 43,152 |
| 2025-08-11 | 2025-08-07 | 2.610 | 17,400 | +0 | 0.02% | 45,414 |
| 2025-08-08 | 2025-08-06 | 2.560 | 17,400 | +0 | 0.02% | 44,544 |
| 2025-08-07 | 2025-08-05 | 2.550 | 17,400 | +0 | 0.02% | 44,370 |
| 2025-08-06 | 2025-08-04 | 2.560 | 17,400 | +0 | 0.02% | 44,544 |
| 2025-08-05 | 2025-08-01 | 2.650 | 17,400 | +0 | 0.02% | 46,110 |
| 2025-08-04 | 2025-07-31 | 2.630 | 17,400 | +0 | 0.02% | 45,762 |
| 2025-08-01 | 2025-07-30 | 2.240 | 17,400 | +0 | 0.02% | 38,976 |
| 2025-07-31 | 2025-07-29 | 2.320 | 17,400 | +0 | 0.02% | 40,368 |
| 2025-07-30 | 2025-07-28 | 2.430 | 17,400 | +0 | 0.02% | 42,282 |
| 2025-07-29 | 2025-07-25 | 2.410 | 17,400 | +0 | 0.02% | 41,934 |
| 2025-07-28 | 2025-07-24 | 2.250 | 17,400 | +0 | 0.02% | 39,150 |
| 2025-07-25 | 2025-07-23 | 2.190 | 17,400 | +0 | 0.02% | 38,106 |
| 2025-07-24 | 2025-07-22 | 2.200 | 17,400 | +0 | 0.02% | 38,280 |
| 2025-07-23 | 2025-07-21 | 2.140 | 17,400 | +0 | 0.02% | 37,236 |
| 2025-07-22 | 2025-07-18 | 2.230 | 17,400 | +0 | 0.02% | 38,802 |
| 2025-07-21 | 2025-07-17 | 2.230 | 17,400 | +0 | 0.02% | 38,802 |
| 2025-07-18 | 2025-07-16 | 2.230 | 17,400 | +0 | 0.02% | 38,802 |
| 2025-07-17 | 2025-07-15 | 2.140 | 17,400 | +0 | 0.02% | 37,236 |
| 2025-07-16 | 2025-07-14 | 2.150 | 17,400 | +0 | 0.02% | 37,410 |
| 2025-07-15 | 2025-07-11 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-07-14 | 2025-07-10 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-07-11 | 2025-07-09 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-07-10 | 2025-07-08 | 2.050 | 17,400 | +0 | 0.02% | 35,670 |
| 2025-07-09 | 2025-07-07 | 2.060 | 17,400 | +0 | 0.02% | 35,844 |
| 2025-07-08 | 2025-07-04 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-07-07 | 2025-07-03 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-07-04 | 2025-07-02 | 2.110 | 17,400 | +0 | 0.02% | 36,714 |
| 2025-07-03 | 2025-06-30 | 2.110 | 17,400 | +0 | 0.02% | 36,714 |
| 2025-07-02 | 2025-06-27 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-06-30 | 2025-06-26 | 2.100 | 17,400 | +0 | 0.02% | 36,540 |
| 2025-06-27 | 2025-06-25 | 2.090 | 17,400 | +0 | 0.02% | 36,366 |
| 2025-06-26 | 2025-06-24 | 2.084 | 17,400 | +0 | 0.02% | 36,262 |
| 2025-06-25 | 2025-06-23 | 2.238 | 17,400 | +0 | 0.02% | 38,949 |
| 2025-06-24 | 2025-06-20 | 2.176 | 17,400 | +610 | 0.02% | 37,867 |
| 2025-06-23 | 2025-06-19 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-06-20 | 2025-06-18 | 2.166 | 16,790 | +0 | 0.02% | 36,366 |
| 2025-06-19 | 2025-06-17 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2025-06-18 | 2025-06-16 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2025-06-17 | 2025-06-13 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-06-16 | 2025-06-12 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-06-13 | 2025-06-11 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-06-12 | 2025-06-10 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-06-11 | 2025-06-09 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-06-10 | 2025-06-06 | 2.238 | 16,790 | +0 | 0.02% | 37,584 |
| 2025-06-09 | 2025-06-05 | 2.238 | 16,790 | +0 | 0.02% | 37,584 |
| 2025-06-06 | 2025-06-04 | 2.218 | 16,790 | +0 | 0.02% | 37,236 |
| 2025-06-05 | 2025-06-03 | 2.218 | 16,790 | +0 | 0.02% | 37,236 |
| 2025-06-04 | 2025-06-02 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-06-03 | 2025-05-30 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-06-02 | 2025-05-29 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-05-30 | 2025-05-28 | 2.218 | 16,790 | +0 | 0.02% | 37,236 |
| 2025-05-29 | 2025-05-27 | 2.238 | 16,790 | +0 | 0.02% | 37,584 |
| 2025-05-28 | 2025-05-26 | 2.301 | 16,790 | +0 | 0.02% | 38,628 |
| 2025-05-27 | 2025-05-23 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-05-26 | 2025-05-22 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-05-23 | 2025-05-21 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-05-22 | 2025-05-20 | 2.363 | 16,790 | +0 | 0.02% | 39,672 |
| 2025-05-21 | 2025-05-19 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2025-05-20 | 2025-05-16 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2025-05-19 | 2025-05-15 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-05-16 | 2025-05-14 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2025-05-15 | 2025-05-13 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-05-14 | 2025-05-12 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-05-13 | 2025-05-09 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-05-12 | 2025-05-08 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-05-09 | 2025-05-07 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-05-08 | 2025-05-06 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-05-07 | 2025-05-02 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2025-05-06 | 2025-04-30 | 2.156 | 16,790 | +0 | 0.02% | 36,192 |
| 2025-05-02 | 2025-04-29 | 2.249 | 16,790 | +0 | 0.02% | 37,758 |
| 2025-04-30 | 2025-04-28 | 2.156 | 16,790 | +0 | 0.02% | 36,192 |
| 2025-04-29 | 2025-04-25 | 2.156 | 16,790 | +0 | 0.02% | 36,192 |
| 2025-04-28 | 2025-04-24 | 2.156 | 16,790 | +0 | 0.02% | 36,192 |
| 2025-04-25 | 2025-04-23 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-04-24 | 2025-04-22 | 2.145 | 16,790 | +0 | 0.02% | 36,018 |
| 2025-04-23 | 2025-04-17 | 2.145 | 16,790 | +0 | 0.02% | 36,018 |
| 2025-04-22 | 2025-04-16 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-04-17 | 2025-04-15 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-04-16 | 2025-04-14 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-04-15 | 2025-04-11 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-04-14 | 2025-04-10 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2025-04-11 | 2025-04-09 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2025-04-10 | 2025-04-08 | 2.104 | 16,790 | +0 | 0.02% | 35,322 |
| 2025-04-09 | 2025-04-07 | 2.062 | 16,790 | +0 | 0.02% | 34,626 |
| 2025-04-08 | 2025-04-03 | 2.249 | 16,790 | +0 | 0.02% | 37,758 |
| 2025-04-07 | 2025-04-02 | 2.218 | 16,790 | +0 | 0.02% | 37,236 |
| 2025-04-03 | 2025-04-01 | 2.207 | 16,790 | +0 | 0.02% | 37,062 |
| 2025-04-02 | 2025-03-31 | 2.166 | 16,790 | +0 | 0.02% | 36,366 |
| 2025-04-01 | 2025-03-28 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2025-03-31 | 2025-03-27 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2025-03-28 | 2025-03-26 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-03-27 | 2025-03-25 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-03-26 | 2025-03-24 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-03-25 | 2025-03-21 | 2.342 | 16,790 | +0 | 0.02% | 39,324 |
| 2025-03-24 | 2025-03-20 | 2.197 | 16,790 | +0 | 0.02% | 36,888 |
| 2025-03-21 | 2025-03-19 | 2.332 | 16,790 | +0 | 0.02% | 39,150 |
| 2025-03-20 | 2025-03-18 | 2.321 | 16,790 | +0 | 0.02% | 38,976 |
| 2025-03-19 | 2025-03-17 | 2.321 | 16,790 | +0 | 0.02% | 38,976 |
| 2025-03-18 | 2025-03-14 | 2.321 | 16,790 | +0 | 0.02% | 38,976 |
| 2025-03-17 | 2025-03-13 | 2.311 | 16,790 | +0 | 0.02% | 38,802 |
| 2025-03-14 | 2025-03-12 | 2.487 | 16,790 | +0 | 0.02% | 41,760 |
| 2025-03-13 | 2025-03-11 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2025-03-12 | 2025-03-10 | 2.270 | 16,790 | +0 | 0.02% | 38,106 |
| 2025-03-11 | 2025-03-07 | 2.270 | 16,790 | +0 | 0.02% | 38,106 |
| 2025-03-10 | 2025-03-06 | 2.197 | 16,790 | +0 | 0.02% | 36,888 |
| 2025-03-07 | 2025-03-05 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-03-06 | 2025-03-04 | 2.145 | 16,790 | +0 | 0.02% | 36,018 |
| 2025-03-05 | 2025-03-03 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-03-04 | 2025-02-28 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-03-03 | 2025-02-27 | 2.197 | 16,790 | +0 | 0.02% | 36,888 |
| 2025-02-28 | 2025-02-26 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-02-27 | 2025-02-25 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2025-02-26 | 2025-02-24 | 2.301 | 16,790 | +0 | 0.02% | 38,628 |
| 2025-02-25 | 2025-02-21 | 2.218 | 16,790 | +0 | 0.02% | 37,236 |
| 2025-02-24 | 2025-02-20 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-02-21 | 2025-02-19 | 2.135 | 16,790 | +0 | 0.02% | 35,844 |
| 2025-02-20 | 2025-02-18 | 2.270 | 16,790 | +0 | 0.02% | 38,106 |
| 2025-02-19 | 2025-02-17 | 2.301 | 16,790 | +0 | 0.02% | 38,628 |
| 2025-02-18 | 2025-02-14 | 2.301 | 16,790 | +0 | 0.02% | 38,628 |
| 2025-02-17 | 2025-02-13 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2025-02-14 | 2025-02-12 | 2.311 | 16,790 | +0 | 0.02% | 38,802 |
| 2025-02-13 | 2025-02-11 | 2.311 | 16,790 | +0 | 0.02% | 38,802 |
| 2025-02-12 | 2025-02-10 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2025-02-11 | 2025-02-07 | 2.145 | 16,790 | +0 | 0.02% | 36,018 |
| 2025-02-10 | 2025-02-06 | 2.166 | 16,790 | +0 | 0.02% | 36,366 |
| 2025-02-07 | 2025-02-05 | 2.487 | 16,790 | +0 | 0.02% | 41,760 |
| 2025-02-06 | 2025-02-04 | 2.487 | 16,790 | +0 | 0.02% | 41,760 |
| 2025-02-05 | 2025-02-03 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-02-04 | 2025-01-28 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-02-03 | 2025-01-24 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-01-27 | 2025-01-23 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-01-24 | 2025-01-22 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-01-23 | 2025-01-21 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-01-22 | 2025-01-20 | 2.114 | 16,790 | +0 | 0.02% | 35,496 |
| 2025-01-21 | 2025-01-17 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2025-01-20 | 2025-01-16 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2025-01-17 | 2025-01-15 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2025-01-16 | 2025-01-14 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2025-01-15 | 2025-01-13 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2025-01-14 | 2025-01-10 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2025-01-13 | 2025-01-09 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2025-01-10 | 2025-01-08 | 2.104 | 16,790 | +0 | 0.02% | 35,322 |
| 2025-01-09 | 2025-01-07 | 2.104 | 16,790 | +0 | 0.02% | 35,322 |
| 2025-01-08 | 2025-01-06 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-01-07 | 2025-01-03 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-01-06 | 2025-01-02 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-01-03 | 2024-12-31 | 2.124 | 16,790 | +0 | 0.02% | 35,670 |
| 2025-01-02 | 2024-12-27 | 2.104 | 16,790 | +0 | 0.02% | 35,322 |
| 2024-12-30 | 2024-12-24 | 2.062 | 16,790 | +0 | 0.02% | 34,626 |
| 2024-12-27 | 2024-12-20 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2024-12-23 | 2024-12-19 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2024-12-20 | 2024-12-18 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2024-12-19 | 2024-12-17 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2024-12-18 | 2024-12-16 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-12-17 | 2024-12-13 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-12-16 | 2024-12-12 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-12-13 | 2024-12-11 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-12-12 | 2024-12-10 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-12-11 | 2024-12-09 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-12-10 | 2024-12-06 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2024-12-09 | 2024-12-05 | 2.083 | 16,790 | +0 | 0.02% | 34,974 |
| 2024-12-06 | 2024-12-04 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2024-12-05 | 2024-12-03 | 2.238 | 16,790 | +0 | 0.02% | 37,584 |
| 2024-12-04 | 2024-12-02 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-12-03 | 2024-11-29 | 2.270 | 16,790 | +0 | 0.02% | 38,106 |
| 2024-12-02 | 2024-11-28 | 2.207 | 16,790 | +0 | 0.02% | 37,062 |
| 2024-11-29 | 2024-11-27 | 2.207 | 16,790 | +0 | 0.02% | 37,062 |
| 2024-11-28 | 2024-11-26 | 2.207 | 16,790 | +0 | 0.02% | 37,062 |
| 2024-11-27 | 2024-11-25 | 2.207 | 16,790 | +0 | 0.02% | 37,062 |
| 2024-11-26 | 2024-11-22 | 2.249 | 16,790 | +0 | 0.02% | 37,758 |
| 2024-11-25 | 2024-11-21 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-11-22 | 2024-11-20 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-11-21 | 2024-11-19 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-11-20 | 2024-11-18 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-11-19 | 2024-11-15 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2024-11-18 | 2024-11-14 | 2.093 | 16,790 | +0 | 0.02% | 35,148 |
| 2024-11-15 | 2024-11-13 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2024-11-14 | 2024-11-12 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-11-13 | 2024-11-11 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-11-12 | 2024-11-08 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-11-11 | 2024-11-07 | 2.394 | 16,790 | +0 | 0.02% | 40,194 |
| 2024-11-08 | 2024-11-06 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-11-07 | 2024-11-05 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-11-06 | 2024-11-04 | 2.394 | 16,790 | +0 | 0.02% | 40,194 |
| 2024-11-05 | 2024-11-01 | 2.332 | 16,790 | +0 | 0.02% | 39,150 |
| 2024-11-04 | 2024-10-31 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-11-01 | 2024-10-30 | 2.394 | 16,790 | +0 | 0.02% | 40,194 |
| 2024-10-31 | 2024-10-29 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-10-30 | 2024-10-28 | 2.394 | 16,790 | +0 | 0.02% | 40,194 |
| 2024-10-29 | 2024-10-25 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-10-28 | 2024-10-24 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-10-25 | 2024-10-23 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-10-24 | 2024-10-22 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2024-10-23 | 2024-10-21 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-10-22 | 2024-10-18 | 2.321 | 16,790 | +0 | 0.02% | 38,976 |
| 2024-10-21 | 2024-10-17 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2024-10-18 | 2024-10-16 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2024-10-17 | 2024-10-15 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-10-16 | 2024-10-14 | 2.518 | 16,790 | +0 | 0.02% | 42,282 |
| 2024-10-15 | 2024-10-10 | 2.228 | 16,790 | +0 | 0.02% | 37,410 |
| 2024-10-14 | 2024-10-09 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2024-10-10 | 2024-10-08 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-10-09 | 2024-10-07 | 2.539 | 16,790 | +0 | 0.02% | 42,630 |
| 2024-10-08 | 2024-10-04 | 2.415 | 16,790 | +0 | 0.02% | 40,542 |
| 2024-10-07 | 2024-10-03 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-10-04 | 2024-10-02 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-10-03 | 2024-09-30 | 2.104 | 16,790 | +0 | 0.02% | 35,322 |
| 2024-10-02 | 2024-09-27 | 2.073 | 16,790 | +0 | 0.02% | 34,800 |
| 2024-09-30 | 2024-09-26 | 1.917 | 16,790 | +0 | 0.02% | 32,190 |
| 2024-09-27 | 2024-09-25 | 1.855 | 16,790 | +0 | 0.02% | 31,146 |
| 2024-09-26 | 2024-09-24 | 1.845 | 16,790 | +0 | 0.02% | 30,972 |
| 2024-09-25 | 2024-09-23 | 1.793 | 16,790 | +0 | 0.02% | 30,102 |
| 2024-09-24 | 2024-09-20 | 1.886 | 16,790 | +0 | 0.02% | 31,668 |
| 2024-09-23 | 2024-09-19 | 1.886 | 16,790 | +0 | 0.02% | 31,668 |
| 2024-09-20 | 2024-09-17 | 1.865 | 16,790 | +0 | 0.02% | 31,320 |
| 2024-09-19 | 2024-09-16 | 1.845 | 16,790 | +0 | 0.02% | 30,972 |
| 2024-09-17 | 2024-09-13 | 1.845 | 16,790 | +0 | 0.02% | 30,972 |
| 2024-09-16 | 2024-09-12 | 1.782 | 16,790 | +0 | 0.02% | 29,928 |
| 2024-09-13 | 2024-09-11 | 1.762 | 16,790 | +0 | 0.02% | 29,580 |
| 2024-09-12 | 2024-09-10 | 1.751 | 16,790 | +0 | 0.02% | 29,406 |
| 2024-09-11 | 2024-09-09 | 1.762 | 16,790 | +0 | 0.02% | 29,580 |
| 2024-09-10 | 2024-09-05 | 1.948 | 16,790 | +0 | 0.02% | 32,712 |
| 2024-09-09 | 2024-09-04 | 1.928 | 16,790 | +0 | 0.02% | 32,364 |
| 2024-09-05 | 2024-09-03 | 1.938 | 16,790 | +0 | 0.02% | 32,538 |
| 2024-09-04 | 2024-09-02 | 1.959 | 16,790 | +0 | 0.02% | 32,886 |
| 2024-09-03 | 2024-08-30 | 1.928 | 16,790 | +0 | 0.02% | 32,364 |
| 2024-09-02 | 2024-08-29 | 1.917 | 16,790 | +0 | 0.02% | 32,190 |
| 2024-08-30 | 2024-08-28 | 1.917 | 16,790 | +0 | 0.02% | 32,190 |
| 2024-08-29 | 2024-08-27 | 1.917 | 16,790 | +0 | 0.02% | 32,190 |
| 2024-08-28 | 2024-08-26 | 1.896 | 16,790 | +0 | 0.02% | 31,842 |
| 2024-08-27 | 2024-08-23 | 1.834 | 16,790 | +0 | 0.02% | 30,798 |
| 2024-08-26 | 2024-08-22 | 1.793 | 16,790 | +0 | 0.02% | 30,102 |
| 2024-08-23 | 2024-08-21 | 1.979 | 16,790 | +0 | 0.02% | 33,234 |
| 2024-08-22 | 2024-08-20 | 1.979 | 16,790 | +0 | 0.02% | 33,234 |
| 2024-08-21 | 2024-08-19 | 1.969 | 16,790 | +0 | 0.02% | 33,060 |
| 2024-08-20 | 2024-08-16 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-08-19 | 2024-08-15 | 2.259 | 16,790 | +0 | 0.02% | 37,932 |
| 2024-08-16 | 2024-08-14 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-08-15 | 2024-08-13 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-08-14 | 2024-08-12 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-08-13 | 2024-08-09 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-08-12 | 2024-08-08 | 2.176 | 16,790 | +0 | 0.02% | 36,540 |
| 2024-08-09 | 2024-08-07 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2024-08-08 | 2024-08-06 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2024-08-07 | 2024-08-05 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2024-08-06 | 2024-08-02 | 2.187 | 16,790 | +0 | 0.02% | 36,714 |
| 2024-08-05 | 2024-08-01 | 2.135 | 16,790 | +0 | 0.02% | 35,844 |
| 2024-08-02 | 2024-07-31 | 2.466 | 16,790 | +0 | 0.02% | 41,412 |
| 2024-08-01 | 2024-07-30 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2024-07-31 | 2024-07-29 | 2.332 | 16,790 | +0 | 0.02% | 39,150 |
| 2024-07-30 | 2024-07-26 | 2.301 | 16,790 | +0 | 0.02% | 38,628 |
| 2024-07-29 | 2024-07-25 | 2.290 | 16,790 | +0 | 0.02% | 38,454 |
| 2024-07-26 | 2024-07-24 | 2.384 | 16,790 | +0 | 0.02% | 40,020 |
| 2024-07-25 | 2024-07-23 | 2.404 | 16,790 | +0 | 0.02% | 40,368 |
| 2024-07-24 | 2024-07-22 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2024-07-23 | 2024-07-19 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2024-07-22 | 2024-07-18 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2024-07-19 | 2024-07-17 | 2.435 | 16,790 | +0 | 0.02% | 40,890 |
| 2024-07-18 | 2024-07-16 | 2.653 | 16,790 | +0 | 0.02% | 44,543 |
| 2024-07-17 | 2024-07-15 | 2.570 | 16,790 | +0 | 0.02% | 43,152 |
| 2024-07-16 | 2024-07-12 | 2.580 | 16,790 | +0 | 0.02% | 43,325 |
| 2024-07-15 | 2024-07-11 | 2.280 | 16,790 | +0 | 0.02% | 38,280 |
| 2024-07-12 | 2024-07-10 | 2.404 | 16,790 | +0 | 0.02% | 40,368 |
| 2024-07-11 | 2024-07-09 | 2.580 | 16,790 | +0 | 0.02% | 43,325 |
| 2024-07-10 | 2024-07-08 | 2.580 | 16,790 | +0 | 0.02% | 43,325 |
| 2024-07-09 | 2024-07-05 | 2.580 | 16,790 | +0 | 0.02% | 43,325 |
| 2024-07-08 | 2024-07-04 | 2.580 | 16,790 | +0 | 0.02% | 43,325 |
| 2024-07-05 | 2024-07-03 | 2.591 | 16,790 | +0 | 0.02% | 43,499 |
| 2024-07-04 | 2024-07-02 | 2.591 | 16,790 | +0 | 0.02% | 43,499 |
| 2024-07-03 | 2024-06-28 | 2.746 | 16,790 | +0 | 0.02% | 46,109 |
| 2024-06-28 | 2024-06-26 | 2.403 | 16,790 | -1,242 | 0.02% | 40,342 |
| 2023-06-20 | 2023-06-16 | 3.332 | 18,032 | -1,030 | 0.02% | 60,077 |
| 2022-06-21 | 2022-06-17 | 2.798 | 19,062 | -218 | 0.02% | 53,330 |
| 2022-02-10 | 2022-02-08 | 3.565 | 19,280 | -9,308 | 0.02% | 68,730 |
| 2022-01-20 | 2022-01-18 | 3.881 | 28,588 | +9,308 | 0.03% | 110,941 |
| 2022-01-07 | 2022-01-05 | 3.565 | 19,280 | -170,861 | 0.02% | 68,730 |
| 2022-01-06 | 2022-01-04 | 3.520 | 190,141 | -387,595 | 0.22% | 669,240 |
| 2022-01-05 | 2022-01-03 | 3.565 | 577,736 | -4,654 | 0.67% | 2,059,530 |
| 2021-12-07 | 2021-12-03 | 3.520 | 582,390 | -162,883 | 0.68% | 2,049,841 |
| 2021-12-03 | 2021-12-01 | 3.700 | 745,273 | -13,961 | 0.87% | 2,757,661 |
| 2021-12-02 | 2021-11-30 | 3.700 | 759,234 | -26,593 | 0.88% | 2,809,319 |
| 2021-11-23 | 2021-11-19 | 4.061 | 785,827 | -11,302 | 0.92% | 3,191,399 |
| 2021-11-12 | 2021-11-10 | 4.332 | 797,129 | -11,303 | 0.93% | 3,453,118 |
| 2021-11-08 | 2021-11-04 | 4.603 | 808,432 | -6,648 | 0.94% | 3,720,962 |
| 2021-11-05 | 2021-11-03 | 4.512 | 815,080 | -21,274 | 0.95% | 3,678,001 |
| 2021-11-03 | 2021-11-01 | 4.377 | 836,354 | +77,785 | 0.97% | 3,660,779 |
| 2021-11-02 | 2021-10-29 | 4.287 | 758,569 | -5,319 | 0.88% | 3,251,848 |
| 2021-10-29 | 2021-10-27 | 4.287 | 763,888 | +38,560 | 0.89% | 3,274,650 |
| 2021-10-28 | 2021-10-26 | 4.512 | 725,328 | +7,978 | 0.85% | 3,273,000 |
| 2021-10-25 | 2021-10-21 | 4.783 | 717,350 | -140,279 | 0.84% | 3,431,220 |
| 2021-10-12 | 2021-10-08 | 4.783 | 857,629 | -3,989 | 1.00% | 4,102,201 |
| 2021-10-07 | 2021-10-05 | 4.693 | 861,618 | -3,989 | 1.00% | 4,043,521 |
| 2021-10-05 | 2021-09-30 | 5.054 | 865,607 | +1,995 | 1.01% | 4,374,721 |
| 2021-10-04 | 2021-09-29 | 5.144 | 863,612 | +15,291 | 1.01% | 4,442,578 |
| 2021-09-30 | 2021-09-28 | 5.234 | 848,321 | -43,214 | 0.99% | 4,440,479 |
| 2021-09-28 | 2021-09-24 | 5.144 | 891,535 | -293,189 | 1.04% | 4,586,219 |
| 2021-09-27 | 2021-09-23 | 4.783 | 1,184,724 | +525,214 | 1.38% | 5,666,758 |
| 2021-09-24 | 2021-09-21 | 4.151 | 659,510 | +5,319 | 0.77% | 2,737,920 |
| 2021-09-23 | 2021-09-20 | 4.016 | 654,191 | +21,274 | 0.76% | 2,627,279 |
| 2021-09-21 | 2021-09-17 | 4.151 | 632,917 | +88,422 | 0.74% | 2,627,521 |
| 2021-09-20 | 2021-09-16 | 3.926 | 544,495 | +77,785 | 0.63% | 2,137,592 |
| 2021-09-17 | 2021-09-15 | 4.197 | 466,710 | +43,879 | 0.54% | 1,958,581 |
| 2021-09-16 | 2021-09-14 | 4.332 | 422,831 | +43,879 | 0.49% | 1,831,680 |
| 2021-09-14 | 2021-09-10 | 4.377 | 378,952 | -136,955 | 0.44% | 1,658,699 |
| 2021-09-13 | 2021-09-09 | 4.377 | 515,907 | -13,297 | 0.60% | 2,258,160 |
| 2021-09-10 | 2021-09-08 | 4.197 | 529,204 | +91,747 | 0.62% | 2,220,842 |
| 2021-09-09 | 2021-09-07 | 3.745 | 437,457 | +134,295 | 0.51% | 1,638,419 |
| 2021-09-08 | 2021-09-06 | 3.700 | 303,162 | +69,807 | 0.35% | 1,121,761 |
| 2021-09-07 | 2021-09-03 | 3.790 | 233,355 | +214,075 | 0.27% | 884,521 |
| 2021-06-22 | 2021-06-18 | 3.302 | 19,280 | -1,271 | 0.02% | 63,663 |
| 2020-06-23 | 2020-06-19 | 2.780 | 20,551 | -1,358 | 0.02% | 57,124 |
| 2019-11-01 | 2019-10-30 | 2.700 | 21,909 | -22,665 | 0.02% | 59,159 |
| 2019-10-18 | 2019-10-16 | 2.541 | 44,574 | -18,887 | 0.05% | 113,280 |
| 2019-06-25 | 2019-06-21 | 3.006 | 63,461 | -1,937 | 0.07% | 190,738 |
| 2018-06-21 | 2018-06-19 | 3.310 | 65,398 | -2,360 | 0.07% | 216,468 |
| 2018-02-13 | 2018-02-09 | 3.645 | 67,758 | -185,528 | 0.07% | 246,960 |
| 2017-09-29 | 2017-09-27 | 4.686 | 253,286 | -45,979 | 0.24% | 1,186,920 |
| 2017-09-28 | 2017-09-26 | 4.686 | 299,265 | -75,018 | 0.29% | 1,402,381 |
| 2017-09-27 | 2017-09-25 | 4.612 | 374,283 | -58,885 | 0.36% | 1,726,082 |
| 2017-09-26 | 2017-09-22 | 4.760 | 433,168 | -304,911 | 0.42% | 2,062,082 |
| 2017-09-21 | 2017-09-19 | 4.165 | 738,079 | +15,326 | 0.71% | 3,074,401 |
| 2017-09-18 | 2017-09-14 | 4.389 | 722,753 | +64,532 | 0.69% | 3,171,842 |
| 2017-09-15 | 2017-09-13 | 4.463 | 658,221 | +208,921 | 0.63% | 2,937,600 |
| 2017-09-13 | 2017-09-11 | 4.091 | 449,300 | +95,990 | 0.43% | 1,838,098 |
| 2017-09-12 | 2017-09-08 | 3.868 | 353,310 | +33,879 | 0.34% | 1,366,561 |
| 2017-09-08 | 2017-09-06 | 3.868 | 319,431 | +17,746 | 0.31% | 1,235,521 |
| 2017-07-28 | 2017-07-26 | 4.017 | 301,685 | +233,927 | 0.29% | 1,211,761 |
| 2017-05-31 | 2017-05-26 | 4.373 | 67,758 | -1,394 | 0.07% | 296,302 |
| 2016-05-31 | 2016-05-27 | 4.236 | 69,152 | -2,237 | 0.07% | 292,923 |
| 2015-12-08 | 2015-12-04 | 6.283 | 71,389 | +25,496 | 0.07% | 448,558 |
| 2015-11-27 | 2015-11-25 | 7.130 | 45,893 | -25,496 | 0.04% | 327,239 |
| 2015-07-14 | 2015-07-10 | 5.719 | 71,389 | -16,998 | 0.07% | 408,238 |
| 2015-07-10 | 2015-07-08 | 3.389 | 88,387 | +33,995 | 0.08% | 299,521 |
| 2015-07-08 | 2015-07-06 | 4.589 | 54,392 | +25,496 | 0.05% | 249,601 |
| 2015-06-23 | 2015-06-19 | 8.234 | 28,896 | -340 | 0.03% | 237,918 |
| 2015-06-08 | 2015-06-04 | 10.048 | 29,236 | +12,898 | 0.03% | 293,757 |
| 2015-06-02 | 2015-05-29 | 10.536 | 16,338 | -12,898 | 0.01% | 172,141 |
| 2015-06-01 | 2015-05-28 | 9.280 | 29,236 | +12,898 | 0.03% | 271,317 |
| 2015-05-18 | 2015-05-14 | 7.536 | 16,338 | -12,898 | 0.01% | 123,120 |
| 2015-05-13 | 2015-05-11 | 6.908 | 29,236 | -13,759 | 0.03% | 201,958 |
| 2015-05-04 | 2015-04-29 | 6.559 | 42,995 | -25,796 | 0.04% | 282,003 |
| 2015-04-29 | 2015-04-27 | 6.001 | 68,791 | -21,498 | 0.06% | 412,798 |
| 2015-04-15 | 2015-04-13 | 6.071 | 90,289 | -12,898 | 0.08% | 548,102 |
| 2015-03-31 | 2015-03-27 | 3.977 | 103,187 | +3,440 | 0.09% | 410,400 |
| 2015-03-17 | 2015-03-13 | 4.117 | 99,747 | +17,197 | 0.09% | 410,638 |
| 2014-10-13 | 2014-10-09 | 4.466 | 82,550 | +4,300 | 0.07% | 368,642 |
| 2014-09-29 | 2014-09-25 | 4.605 | 78,250 | +12,898 | 0.07% | 360,359 |
| 2014-09-22 | 2014-09-18 | 4.535 | 65,352 | -8,599 | 0.06% | 296,401 |
| 2014-09-10 | 2014-09-05 | 4.326 | 73,951 | +8,599 | 0.07% | 319,921 |
| 2014-08-29 | 2014-08-27 | 4.256 | 65,352 | +11,179 | 0.06% | 278,161 |
| 2014-07-30 | 2014-07-28 | 4.605 | 54,173 | +21,497 | 0.05% | 249,479 |
| 2014-07-28 | 2014-07-24 | 4.605 | 32,676 | +11,179 | 0.03% | 150,480 |
| 2014-07-18 | 2014-07-16 | 5.443 | 21,497 | -10,319 | 0.02% | 116,998 |
| 2014-07-09 | 2014-07-07 | 5.163 | 31,816 | -10,319 | 0.03% | 164,280 |
| 2014-06-25 | 2014-06-23 | 3.862 | 42,135 | +12,039 | 0.04% | 162,730 |
| 2014-06-24 | 2014-06-20 | 4.201 | 30,096 | -897 | 0.03% | 126,430 |
| 2014-06-20 | 2014-06-18 | 4.269 | 30,993 | +12,397 | 0.03% | 132,298 |
| 2014-03-27 | 2014-03-25 | 4.811 | 18,596 | +17,710 | 0.02% | 89,460 |
| 2014-01-24 | 2014-01-22 | 4.946 | 886 | -17,710 | 0.00% | 4,382 |
| 2013-12-18 | 2013-12-16 | 3.456 | 18,596 | +17,710 | 0.02% | 64,260 |
| 2013-10-09 | 2013-10-07 | 4.201 | 886 | -17,710 | 0.00% | 3,722 |
| 2013-06-21 | 2013-06-19 | 2.833 | 18,596 | -751 | 0.02% | 52,684 |
| 2013-06-10 | 2013-06-06 | 2.963 | 19,347 | +18,426 | 0.02% | 57,331 |
| 2012-06-21 | 2012-06-19 | 1.923 | 921 | -46 | 0.00% | 1,771 |
| 2011-05-16 | 2011-05-12 | 2.520 | 967 | -33 | 0.00% | 2,437 |
| 2010-08-27 | 2010-08-25 | 2.199 | 1,000 | -64 | 0.00% | 2,199 |
| 2009-05-14 | 2009-05-12 | 1.310 | 1,064 | -26 | 0.00% | 1,394 |
| 2008-05-16 | 2008-05-14 | 1.874 | 1,090 | -46 | 0.00% | 2,043 |
| 2007-08-17 | 2007-08-15 | 2.455 | 1,136 | +1,136 | 0.00% | 2,789 |
| 2007-06-26 | 2007-06-22 | 3.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy