History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 1,145,800 +0 1.48% 3,448,858
2025-10-13 2025-10-09 3.030 1,145,800 +0 1.48% 3,471,774
2025-10-10 2025-10-08 3.040 1,145,800 +0 1.48% 3,483,232
2025-10-09 2025-10-06 3.010 1,145,800 +0 1.48% 3,448,858
2025-10-08 2025-10-03 3.060 1,145,800 +0 1.48% 3,506,148
2025-10-06 2025-10-02 3.150 1,145,800 +0 1.48% 3,609,270
2025-10-03 2025-09-30 3.150 1,145,800 +0 1.48% 3,609,270
2025-10-02 2025-09-29 3.150 1,145,800 +50,000 1.48% 3,609,270
2025-08-05 2025-08-01 2.650 1,095,800 +10,000 1.41% 2,903,870
2025-08-04 2025-07-31 2.630 1,085,800 +9,000 1.40% 2,855,654
2025-06-24 2025-06-20 2.176 1,076,800 +37,738 1.39% 2,343,408
2025-03-25 2025-03-21 2.342 1,039,062 -965 1.39% 2,433,568
2025-03-24 2025-03-20 2.197 1,040,027 +1,930 1.39% 2,284,936
2025-03-14 2025-03-12 2.487 1,038,097 -965 1.39% 2,581,920
2025-03-07 2025-03-05 2.124 1,039,062 +44,581 1.39% 2,207,440
2024-10-09 2024-10-07 2.539 994,481 +17,369 1.33% 2,524,969
2024-08-05 2024-08-01 2.135 977,112 +965 1.31% 2,085,956
2024-06-28 2024-06-26 2.403 976,147 -72,193 1.31% 2,345,422
2024-06-12 2024-06-07 2.412 1,048,340 -4,975 1.31% 2,528,999
2024-05-29 2024-05-27 2.403 1,053,315 +1,244 1.31% 2,530,837
2024-05-08 2024-05-06 2.605 1,052,071 -1,244 1.31% 2,741,039
2024-04-10 2024-04-08 2.383 1,053,315 +1,244 1.31% 2,510,509
2024-03-04 2024-02-29 2.847 1,052,071 -4,975 1.31% 2,994,839
2023-08-16 2023-08-14 3.040 1,057,046 -11,814 1.32% 3,213,001
2023-08-09 2023-08-07 3.426 1,068,860 -30,467 1.33% 3,661,471
2023-07-07 2023-07-05 3.426 1,099,327 -7,462 1.37% 3,765,839
2023-07-06 2023-07-04 3.522 1,106,789 -50,365 1.38% 3,898,201
2023-07-05 2023-07-03 3.474 1,157,154 -10,570 1.44% 4,019,760
2023-07-04 2023-06-30 3.522 1,167,724 -26,737 1.45% 4,112,819
2023-06-20 2023-06-16 3.332 1,194,461 -68,255 1.49% 3,979,584
2023-06-14 2023-06-12 3.149 1,262,716 -20,377 1.49% 3,976,469
2023-06-13 2023-06-09 3.149 1,283,093 -36,810 1.51% 4,040,639
2023-04-27 2023-04-25 3.286 1,319,903 -8,546 1.56% 4,337,279
2023-04-24 2023-04-20 3.469 1,328,449 -3,286 1.57% 4,607,881
2023-04-19 2023-04-17 3.469 1,331,735 +82,165 1.57% 4,619,279
2023-04-06 2023-04-03 3.469 1,249,570 -33,523 1.47% 4,334,280
2023-03-10 2023-03-08 3.286 1,283,093 -13,147 1.51% 4,216,319
2023-02-10 2023-02-08 3.560 1,296,240 -23,006 1.53% 4,614,481
2023-01-13 2023-01-11 2.693 1,319,246 -6,573 1.55% 3,552,390
2022-12-20 2022-12-16 2.556 1,325,819 -26,293 1.56% 3,388,559
2022-12-15 2022-12-13 2.556 1,352,112 -6,573 1.59% 3,455,759
2022-12-13 2022-12-09 2.465 1,358,685 -3,287 1.60% 3,348,539
2022-11-29 2022-11-25 2.465 1,361,972 +29,579 1.61% 3,356,640
2022-11-17 2022-11-15 2.419 1,332,393 +13,147 1.57% 3,222,931
2022-11-08 2022-11-04 2.373 1,319,246 +13,146 1.55% 3,130,920
2022-09-02 2022-08-31 2.830 1,306,100 +658 1.54% 3,695,821
2022-08-16 2022-08-12 2.784 1,305,442 +657 1.54% 3,634,379
2022-08-15 2022-08-11 2.921 1,304,785 +657 1.54% 3,811,200
2022-06-21 2022-06-17 2.798 1,304,128 -14,892 1.54% 3,648,577
2022-03-16 2022-03-14 3.068 1,319,020 -13,296 1.54% 4,047,360
2022-02-15 2022-02-11 3.610 1,332,316 -6,649 1.55% 4,809,598
2022-01-20 2022-01-18 3.881 1,338,965 +39,890 1.56% 5,196,121
2022-01-19 2022-01-17 3.971 1,299,075 +33,241 1.51% 5,158,560
2022-01-03 2021-12-29 3.610 1,265,834 -13,296 1.48% 4,569,602
2021-12-30 2021-12-28 3.655 1,279,130 -13,297 1.49% 4,675,319
2021-12-15 2021-12-13 3.610 1,292,427 -5,983 1.51% 4,665,601
2021-12-06 2021-12-02 3.745 1,298,410 -665 1.51% 4,862,969
2021-12-01 2021-11-29 3.745 1,299,075 +1,330 1.51% 4,865,460
2021-11-18 2021-11-16 4.242 1,297,745 +13,296 1.51% 5,504,639
2021-11-16 2021-11-12 4.467 1,284,449 +13,297 1.50% 5,738,041
2021-11-09 2021-11-05 4.422 1,271,152 +6,648 1.48% 5,621,279
2021-10-28 2021-10-26 4.512 1,264,504 -6,648 1.47% 5,706,000
2021-10-22 2021-10-20 5.144 1,271,152 +6,648 1.48% 6,539,039
2021-09-28 2021-09-24 5.144 1,264,504 +7,978 1.47% 6,504,840
2021-09-17 2021-09-15 4.197 1,256,526 -106,373 1.46% 5,273,100
2021-09-13 2021-09-09 4.377 1,362,899 +14,627 1.59% 5,965,502
2021-09-10 2021-09-08 4.197 1,348,272 +27,922 1.57% 5,658,119
2021-09-08 2021-09-06 3.700 1,320,350 +46,538 1.54% 4,885,562
2021-09-07 2021-09-03 3.790 1,273,812 +43,214 1.48% 4,828,322
2021-07-19 2021-07-15 3.384 1,230,598 +3,324 1.43% 4,164,751
2021-06-22 2021-06-18 3.302 1,227,274 -80,900 1.43% 4,052,506
2021-05-03 2021-04-29 3.175 1,308,174 +5,669 1.43% 4,153,501
2021-04-28 2021-04-26 3.217 1,302,505 -14,173 1.42% 4,190,642
2021-04-22 2021-04-20 3.133 1,316,678 -19,133 1.44% 4,124,761
2021-04-21 2021-04-19 3.133 1,335,811 -12,756 1.46% 4,184,699
2021-04-13 2021-04-09 3.090 1,348,567 -46,771 1.47% 4,167,570
2021-03-17 2021-03-15 3.302 1,395,338 -9,213 1.53% 4,607,460
2021-03-09 2021-03-05 3.387 1,404,551 -26,220 1.54% 4,756,801
2021-03-05 2021-03-03 3.471 1,430,771 -1,417 1.56% 4,966,741
2021-02-25 2021-02-23 3.810 1,432,188 -14,173 1.57% 5,456,700
2021-02-19 2021-02-17 4.022 1,446,361 +50,314 1.58% 5,816,850
2021-01-22 2021-01-20 3.006 1,396,047 -65,904 1.53% 4,196,101
2021-01-21 2021-01-19 2.921 1,461,951 -212,596 1.60% 4,270,409
2021-01-20 2021-01-18 2.963 1,674,547 -70,866 1.83% 4,962,299
2021-01-19 2021-01-15 2.963 1,745,413 -31,889 1.91% 5,172,301
2021-01-18 2021-01-14 2.963 1,777,302 -70,865 1.94% 5,266,800
2021-01-15 2021-01-13 3.006 1,848,167 -2,835 2.02% 5,555,039
2021-01-08 2021-01-06 2.921 1,851,002 -5,669 2.02% 5,406,840
2020-12-29 2020-12-24 3.175 1,856,671 -30,472 2.03% 5,894,999
2020-12-18 2020-12-16 3.217 1,887,143 -68,740 2.06% 6,071,639
2020-12-17 2020-12-15 3.217 1,955,883 -85,038 2.14% 6,292,801
2020-12-16 2020-12-14 3.217 2,040,921 -13,465 2.23% 6,566,400
2020-12-15 2020-12-11 3.260 2,054,386 -89,998 2.25% 6,696,692
2020-12-10 2020-12-08 3.260 2,144,384 -21,260 2.34% 6,990,058
2020-12-09 2020-12-07 3.175 2,165,644 -7,087 2.37% 6,876,000
2020-12-04 2020-12-02 3.217 2,172,731 -14,173 2.38% 6,990,481
2020-11-30 2020-11-26 3.175 2,186,904 -1,417 2.39% 6,943,501
2020-11-19 2020-11-17 3.006 2,188,321 -23,386 2.39% 6,577,440
2020-11-12 2020-11-10 3.217 2,211,707 -55,274 2.42% 7,115,882
2020-11-09 2020-11-05 3.260 2,266,981 +116,927 2.48% 7,389,688
2020-09-11 2020-09-09 2.963 2,150,054 -17,716 2.35% 6,371,401
2020-08-28 2020-08-26 3.725 2,167,770 -14,173 2.37% 8,075,760
2020-08-20 2020-08-18 3.641 2,181,943 +2,835 2.39% 7,943,820
2020-08-11 2020-08-07 3.810 2,179,108 +5,669 2.38% 8,302,498
2020-08-10 2020-08-06 3.895 2,173,439 +8,504 2.38% 8,464,919
2020-07-10 2020-07-08 2.963 2,164,935 -14,173 2.37% 6,415,499
2020-07-02 2020-06-29 2.879 2,179,108 -20,551 2.38% 6,272,999
2020-06-26 2020-06-23 2.921 2,199,659 -14,173 2.40% 6,425,279
2020-06-23 2020-06-19 2.780 2,213,832 -146,331 2.42% 6,153,654
2020-06-22 2020-06-18 2.780 2,360,163 -3,777 2.42% 6,560,401
2020-06-11 2020-06-09 2.740 2,363,940 -15,110 2.42% 6,477,030
2020-06-10 2020-06-08 2.819 2,379,050 -755 2.44% 6,707,370
2020-06-08 2020-06-04 2.780 2,379,805 -12,844 2.44% 6,614,999
2020-05-27 2020-05-25 2.700 2,392,649 -7,555 2.45% 6,460,681
2020-05-19 2020-05-15 2.938 2,400,204 -15,110 2.46% 7,052,941
2020-04-21 2020-04-17 3.058 2,415,314 +30,220 2.48% 7,385,071
2020-04-16 2020-04-14 3.018 2,385,094 -15,110 2.45% 7,197,960
2020-04-03 2020-04-01 2.899 2,400,204 -15,110 2.46% 6,957,631
2020-03-27 2020-03-25 3.058 2,415,314 +15,110 2.48% 7,385,071
2020-03-05 2020-03-03 2.780 2,400,204 +15,110 2.46% 6,671,701
2020-03-03 2020-02-28 2.859 2,385,094 -7,555 2.45% 6,819,120
2020-02-19 2020-02-17 3.058 2,392,649 -5,288 2.45% 7,315,771
2020-02-07 2020-02-05 2.700 2,397,937 -8,311 2.46% 6,474,959
2020-01-23 2020-01-21 2.819 2,406,248 -7,555 2.47% 6,784,051
2020-01-06 2020-01-02 2.700 2,413,803 +11,333 2.48% 6,517,801
2019-12-02 2019-11-28 2.541 2,402,470 +7,555 2.46% 6,105,599
2019-09-19 2019-09-17 2.700 2,394,915 -11,333 2.46% 6,466,799
2019-08-21 2019-08-19 2.661 2,406,248 +15,110 2.47% 6,401,851
2019-07-09 2019-07-05 2.938 2,391,138 -9,066 2.45% 7,026,301
2019-07-04 2019-07-02 2.899 2,400,204 -12,843 2.46% 6,957,631
2019-07-03 2019-06-28 2.780 2,413,047 +21,909 2.47% 6,707,400
2019-07-02 2019-06-27 2.938 2,391,138 +1,727,814 2.45% 7,026,301
2019-06-25 2019-06-21 3.006 663,324 -20,240 0.68% 1,993,686
2019-06-24 2019-06-20 2.967 683,564 +8,564 0.68% 2,028,180
2019-06-05 2019-06-03 2.967 675,000 -20,242 0.67% 2,002,770
2019-05-31 2019-05-29 3.006 695,242 -15,571 0.69% 2,089,619
2019-05-29 2019-05-27 2.851 710,813 +15,571 0.71% 2,026,859
2019-05-22 2019-05-20 3.083 695,242 -3,115 0.69% 2,143,199
2019-05-21 2019-05-17 3.121 698,357 -13,235 0.69% 2,179,711
2019-05-16 2019-05-14 3.198 711,592 -70,069 0.71% 2,275,861
2019-05-10 2019-05-08 3.391 781,661 -23,356 0.78% 2,650,560
2019-05-08 2019-05-06 3.275 805,017 -7,007 0.80% 2,636,699
2019-05-02 2019-04-29 3.545 812,024 -11,679 0.81% 2,878,679
2019-04-30 2019-04-26 3.622 823,703 -7,006 0.82% 2,983,562
2019-04-29 2019-04-25 3.622 830,709 +8,564 0.83% 3,008,938
2019-04-09 2019-04-04 3.776 822,145 -4,672 0.82% 3,104,638
2019-04-03 2019-04-01 3.545 826,817 -13,235 0.82% 2,931,121
2019-04-02 2019-03-29 3.391 840,052 -9,343 0.84% 2,848,560
2019-03-29 2019-03-27 3.468 849,395 +13,236 0.85% 2,945,701
2019-03-20 2019-03-18 3.738 836,159 +7,785 0.83% 3,125,339
2019-03-19 2019-03-15 3.853 828,374 -24,135 0.82% 3,192,001
2019-03-07 2019-03-05 3.275 852,509 +7,786 0.85% 2,792,251
2019-03-06 2019-03-04 3.237 844,723 +13,235 0.84% 2,734,199
2019-02-18 2019-02-14 3.121 831,488 +10,121 0.83% 2,595,240
2019-01-02 2018-12-27 2.543 821,367 -7,785 0.82% 2,088,900
2018-12-03 2018-11-29 2.620 829,152 +4,671 0.83% 2,172,599
2018-08-17 2018-08-15 2.620 824,481 -19,464 0.82% 2,160,360
2018-08-14 2018-08-10 2.851 843,945 -12,457 0.84% 2,406,481
2018-08-09 2018-08-07 2.851 856,402 +15,571 0.85% 2,442,001
2018-08-08 2018-08-06 2.890 840,831 -13,235 0.84% 2,430,001
2018-07-03 2018-06-28 2.851 854,066 +1,557 0.85% 2,435,340
2018-06-21 2018-06-19 3.310 852,509 -30,766 0.85% 2,821,816
2018-05-24 2018-05-21 3.608 883,275 +2,420 0.85% 3,186,452
2018-04-25 2018-04-23 3.682 880,855 +32,266 0.85% 3,243,241
2018-04-24 2018-04-20 3.608 848,589 -107,283 0.81% 3,061,320
2018-03-28 2018-03-26 3.719 955,872 -9,680 0.92% 3,554,998
2018-03-23 2018-03-21 3.868 965,552 -8,067 0.93% 3,734,639
2018-03-22 2018-03-20 3.793 973,619 +8,067 0.94% 3,693,421
2018-03-16 2018-03-14 4.017 965,552 -8,067 0.93% 3,878,279
2018-03-02 2018-02-28 3.793 973,619 +2,420 0.94% 3,693,421
2018-02-23 2018-02-21 3.793 971,199 -8,066 0.93% 3,684,241
2018-01-02 2017-12-28 3.719 979,265 -4,033 0.94% 3,642,000
2017-12-14 2017-12-12 3.793 983,298 -5,647 0.94% 3,730,139
2017-11-17 2017-11-15 4.091 988,945 +8,067 0.95% 4,045,801
2017-11-15 2017-11-13 4.314 980,878 -6,454 0.94% 4,231,678
2017-11-02 2017-10-31 4.314 987,332 +8,067 0.95% 4,259,522
2017-10-23 2017-10-19 4.463 979,265 +8,066 0.94% 4,370,399
2017-10-20 2017-10-18 4.686 971,199 -6,453 0.93% 4,551,121
2017-10-13 2017-10-11 4.463 977,652 -8,066 0.94% 4,363,201
2017-10-12 2017-10-10 4.389 985,718 +6,453 0.95% 4,325,879
2017-10-11 2017-10-09 4.463 979,265 +9,680 0.94% 4,370,399
2017-10-06 2017-10-03 4.314 969,585 -33,879 0.93% 4,182,958
2017-10-03 2017-09-28 4.612 1,003,464 +6,453 0.96% 4,627,678
2017-09-29 2017-09-27 4.686 997,011 -8,067 0.96% 4,672,079
2017-09-28 2017-09-26 4.686 1,005,078 +8,067 0.97% 4,709,881
2017-09-27 2017-09-25 4.612 997,011 +24,199 0.96% 4,597,919
2017-09-26 2017-09-22 4.760 972,812 +28,233 0.93% 4,631,040
2017-09-25 2017-09-21 4.314 944,579 +2,419 0.91% 4,075,078
2017-09-19 2017-09-15 4.165 942,160 -16,132 0.90% 3,924,482
2017-09-15 2017-09-13 4.463 958,292 -2,420 0.92% 4,276,798
2017-09-12 2017-09-08 3.868 960,712 -2,420 0.92% 3,715,919
2017-09-01 2017-08-30 3.942 963,132 +16,133 0.92% 3,796,919
2017-08-24 2017-08-21 3.942 946,999 +8,066 0.91% 3,733,319
2017-08-22 2017-08-18 3.942 938,933 +2,420 0.90% 3,701,520
2017-08-14 2017-08-10 4.017 936,513 -6,453 0.90% 3,761,640
2017-08-11 2017-08-09 4.165 942,966 -2,420 0.91% 3,927,839
2017-08-09 2017-08-07 4.017 945,386 +1,613 0.91% 3,797,280
2017-07-31 2017-07-27 3.942 943,773 -4,033 0.91% 3,720,601
2017-07-11 2017-07-07 3.942 947,806 -11,293 0.91% 3,736,500
2017-06-30 2017-06-28 4.017 959,099 +2,420 0.92% 3,852,360
2017-06-15 2017-06-13 4.240 956,679 +3,226 0.92% 4,056,120
2017-05-31 2017-05-26 4.373 953,453 -44,318 0.92% 4,169,401
2017-05-24 2017-05-22 4.592 997,771 +4,940 0.94% 4,581,361
2017-05-12 2017-05-10 4.664 992,831 -824 0.93% 4,631,038
2017-05-10 2017-05-08 4.737 993,655 -8,232 0.94% 4,707,302
2017-05-08 2017-05-04 4.810 1,001,887 +823 0.94% 4,819,320
2017-04-07 2017-04-05 5.320 1,001,064 -823 0.94% 5,326,081
2017-03-03 2017-03-01 4.737 1,001,887 +4,116 0.94% 4,746,300
2017-02-27 2017-02-23 4.810 997,771 +8,233 0.94% 4,799,521
2017-02-17 2017-02-15 4.956 989,538 -2,470 0.93% 4,904,158
2017-01-18 2017-01-16 4.883 992,008 +8,232 0.93% 4,844,099
2017-01-17 2017-01-13 4.956 983,776 +8,233 0.93% 4,875,602
2017-01-03 2016-12-29 5.175 975,543 -4,940 0.92% 5,048,099
2016-12-21 2016-12-19 5.175 980,483 -16,465 0.92% 5,073,662
2016-11-09 2016-11-07 4.737 996,948 +4,940 0.94% 4,722,902
2016-11-03 2016-11-01 4.883 992,008 +16,465 0.93% 4,844,099
2016-09-26 2016-09-22 4.956 975,543 +12,348 0.92% 4,834,799
2016-09-14 2016-09-12 4.883 963,195 -13,171 0.91% 4,703,402
2016-09-06 2016-09-02 4.883 976,366 +8,232 0.92% 4,767,718
2016-09-02 2016-08-31 4.883 968,134 -5,763 0.91% 4,727,520
2016-08-23 2016-08-19 4.810 973,897 +10,702 0.92% 4,684,681
2016-08-22 2016-08-18 4.956 963,195 +16,465 0.91% 4,773,602
2016-08-18 2016-08-16 4.737 946,730 +8,233 0.89% 4,485,001
2016-08-10 2016-08-08 4.519 938,497 +5,762 0.88% 4,240,799
2016-07-29 2016-07-27 4.446 932,735 +15,642 0.88% 4,146,782
2016-07-28 2016-07-26 4.592 917,093 +16,465 0.86% 4,210,920
2016-07-18 2016-07-14 4.227 900,628 +2,470 0.85% 3,807,120
2016-07-13 2016-07-11 4.227 898,158 +32,929 0.85% 3,796,678
2016-07-08 2016-07-06 4.300 865,229 -16,465 0.81% 3,720,542
2016-07-07 2016-07-05 4.300 881,694 -4,939 0.83% 3,791,342
2016-06-30 2016-06-28 4.154 886,633 -41,162 0.83% 3,683,340
2016-06-29 2016-06-27 3.717 927,795 -16,465 0.87% 3,448,619
2016-06-23 2016-06-21 3.936 944,260 -14,818 0.89% 3,716,280
2016-06-22 2016-06-20 3.863 959,078 -32,930 0.90% 3,704,699
2016-06-21 2016-06-17 3.790 992,008 -13,995 0.93% 3,759,600
2016-06-20 2016-06-16 3.863 1,006,003 -13,172 0.95% 3,885,959
2016-06-16 2016-06-14 3.936 1,019,175 -14,819 0.96% 4,011,119
2016-06-15 2016-06-13 3.863 1,033,994 -46,924 0.97% 3,994,082
2016-06-14 2016-06-10 4.081 1,080,918 -8,233 1.02% 4,411,678
2016-05-31 2016-05-27 4.236 1,089,151 -35,230 1.02% 4,613,566
2016-05-30 2016-05-26 4.095 1,124,381 -16,998 1.02% 4,604,038
2016-05-24 2016-05-20 4.165 1,141,379 -16,997 1.04% 4,754,220
2016-04-21 2016-04-19 4.801 1,158,376 -11,899 1.06% 5,561,038
2016-04-06 2016-04-01 4.589 1,170,275 -33,994 1.07% 5,370,302
2016-04-01 2016-03-30 4.589 1,204,269 -17,848 1.10% 5,526,298
2016-03-31 2016-03-29 4.660 1,222,117 -68,839 1.11% 5,694,481
2016-03-24 2016-03-22 4.871 1,290,956 +8,498 1.18% 6,288,658
2016-03-23 2016-03-21 4.871 1,282,458 -4,249 1.17% 6,247,261
2016-03-22 2016-03-18 5.013 1,286,707 +9,349 1.17% 6,449,640
2016-03-17 2016-03-15 4.871 1,277,358 +28,895 1.16% 6,222,418
2016-03-11 2016-03-09 4.377 1,248,463 +6,799 1.14% 5,464,681
2016-03-07 2016-03-03 4.518 1,241,664 +16,998 1.13% 5,610,241
2016-03-04 2016-03-02 4.589 1,224,666 -7,649 1.12% 5,619,898
2016-03-03 2016-03-01 4.377 1,232,315 +42,493 1.12% 5,393,999
2016-03-02 2016-02-29 4.377 1,189,822 -16,997 1.08% 5,208,002
2016-03-01 2016-02-26 4.448 1,206,819 -16,998 1.10% 5,367,600
2016-02-29 2016-02-25 4.377 1,223,817 +16,998 1.12% 5,356,802
2016-02-26 2016-02-24 4.448 1,206,819 -16,998 1.10% 5,367,600
2016-02-25 2016-02-23 4.589 1,223,817 +16,998 1.12% 5,616,002
2016-02-24 2016-02-22 4.660 1,206,819 -33,995 1.10% 5,623,200
2016-02-18 2016-02-16 4.165 1,240,814 +16,148 1.13% 5,168,400
2016-02-15 2016-02-11 4.024 1,224,666 +5,949 1.12% 4,928,218
2016-02-11 2016-02-04 4.307 1,218,717 +16,997 1.11% 5,248,439
2016-02-05 2016-02-03 4.307 1,201,720 +13,598 1.10% 5,175,241
2016-02-04 2016-02-02 4.307 1,188,122 +33,995 1.08% 5,116,681
2016-02-03 2016-02-01 4.236 1,154,127 +9,349 1.05% 4,888,800
2016-02-02 2016-01-29 4.307 1,144,778 +79,888 1.04% 4,930,018
2016-01-29 2016-01-27 4.095 1,064,890 -12,748 0.97% 4,360,439
2016-01-28 2016-01-26 4.095 1,077,638 -42,494 0.98% 4,412,638
2016-01-22 2016-01-20 4.307 1,120,132 -8,499 1.02% 4,823,880
2016-01-21 2016-01-19 4.589 1,128,631 +23,797 1.03% 5,179,201
2016-01-19 2016-01-15 4.518 1,104,834 -12,748 1.01% 4,991,998
2016-01-18 2016-01-14 4.589 1,117,582 -59,492 1.02% 5,128,498
2016-01-13 2016-01-11 4.589 1,177,074 -4,249 1.07% 5,401,502
2016-01-08 2016-01-06 5.083 1,181,323 +16,998 1.08% 6,004,801
2016-01-07 2016-01-05 5.013 1,164,325 +16,997 1.06% 5,836,198
2015-12-22 2015-12-18 5.648 1,147,328 +16,997 1.05% 6,480,000
2015-12-21 2015-12-17 5.860 1,130,331 +33,995 1.03% 6,623,403
2015-12-10 2015-12-08 5.930 1,096,336 +8,499 1.00% 6,501,602
2015-12-08 2015-12-04 6.283 1,087,837 +33,995 0.99% 6,835,201
2015-12-07 2015-12-03 6.707 1,053,842 +25,496 0.96% 7,068,000
2015-12-04 2015-12-02 6.495 1,028,346 -97,735 0.94% 6,679,201
2015-12-03 2015-12-01 6.848 1,126,081 +33,995 1.03% 7,711,499
2015-12-02 2015-11-30 6.777 1,092,086 +55,241 1.00% 7,401,598
2015-12-01 2015-11-27 6.566 1,036,845 -422,386 0.95% 6,807,603
2015-11-30 2015-11-26 7.483 1,459,231 +190,371 1.33% 10,920,118
2015-11-27 2015-11-25 7.130 1,268,860 +103,685 1.16% 9,047,582
2015-11-26 2015-11-24 6.566 1,165,175 +850 1.06% 7,650,178
2015-11-24 2015-11-20 6.424 1,164,325 -49,293 1.06% 7,480,197
2015-11-23 2015-11-19 5.930 1,213,618 +8,499 1.11% 7,197,120
2015-11-16 2015-11-12 5.366 1,205,119 +16,997 1.10% 6,466,078
2015-11-11 2015-11-09 5.013 1,188,122 +57,791 1.08% 5,955,481
2015-10-28 2015-10-26 4.660 1,130,331 +16,998 1.03% 5,266,802
2015-10-12 2015-10-08 4.660 1,113,333 -16,998 1.01% 5,187,600
2015-10-09 2015-10-07 4.589 1,130,331 -16,997 1.03% 5,187,002
2015-10-06 2015-10-02 4.307 1,147,328 +16,997 1.05% 4,941,000
2015-10-05 2015-09-30 4.165 1,130,331 -12,748 1.03% 4,708,202
2015-09-29 2015-09-24 4.448 1,143,079 +8,499 1.04% 5,084,102
2015-09-22 2015-09-18 4.730 1,134,580 +12,748 1.03% 5,366,700
2015-09-21 2015-09-17 4.448 1,121,832 -22,097 1.02% 4,989,601
2015-09-16 2015-09-14 4.307 1,143,929 +8,499 1.04% 4,926,362
2015-09-11 2015-09-09 4.589 1,135,430 +50,993 1.03% 5,210,401
2015-08-28 2015-08-26 3.883 1,084,437 -12,749 0.99% 4,210,798
2015-08-27 2015-08-25 3.954 1,097,186 +12,749 1.00% 4,337,762
2015-08-26 2015-08-24 4.024 1,084,437 -14,448 0.99% 4,363,918
2015-08-25 2015-08-21 4.518 1,098,885 +14,448 1.00% 4,965,119
2015-08-24 2015-08-20 4.660 1,084,437 -4,250 0.99% 5,052,958
2015-08-17 2015-08-13 4.942 1,088,687 +4,250 0.99% 5,380,201
2015-08-13 2015-08-11 5.154 1,084,437 -2,550 0.99% 5,588,878
2015-08-03 2015-07-30 4.801 1,086,987 -44,193 0.99% 5,218,320
2015-07-31 2015-07-29 5.013 1,131,180 +18,697 1.03% 5,670,058
2015-07-30 2015-07-28 4.942 1,112,483 -63,741 1.01% 5,497,799
2015-07-29 2015-07-27 4.660 1,176,224 +8,499 1.07% 5,480,642
2015-07-28 2015-07-24 5.930 1,167,725 -8,499 1.06% 6,924,960
2015-07-27 2015-07-23 5.860 1,176,224 -25,496 1.07% 6,892,322
2015-07-16 2015-07-14 6.283 1,201,720 -2,549 1.10% 7,550,761
2015-07-15 2015-07-13 6.071 1,204,269 +39,094 1.10% 7,311,717
2015-07-14 2015-07-10 5.719 1,165,175 +6,799 1.06% 6,663,058
2015-07-13 2015-07-09 4.801 1,158,376 -26,346 1.06% 5,561,038
2015-07-10 2015-07-08 3.389 1,184,722 -37,395 1.08% 4,014,719
2015-07-09 2015-07-07 3.954 1,222,117 -31,445 1.11% 4,831,681
2015-07-08 2015-07-06 4.589 1,253,562 -25,496 1.14% 5,752,500
2015-07-07 2015-07-03 5.507 1,279,058 +11,898 1.17% 7,043,399
2015-07-06 2015-07-02 6.283 1,267,160 -12,748 1.16% 7,961,940
2015-07-03 2015-06-30 6.707 1,279,908 +95,186 1.17% 8,584,199
2015-06-29 2015-06-25 7.766 1,184,722 +5,949 1.08% 9,200,397
2015-06-26 2015-06-24 8.048 1,178,773 +6,799 1.07% 9,487,078
2015-06-24 2015-06-22 8.024 1,171,974 -15,298 1.07% 9,404,226
2015-06-23 2015-06-19 8.234 1,187,272 -52,693 1.08% 9,775,511
2015-06-22 2015-06-18 8.652 1,239,965 +6,020 1.12% 10,728,484
2015-06-19 2015-06-17 9.071 1,233,945 +46,434 1.11% 11,192,997
2015-06-18 2015-06-16 8.443 1,187,511 -24,077 1.07% 10,026,059
2015-06-16 2015-06-12 9.001 1,211,588 +20,637 1.09% 10,905,659
2015-06-15 2015-06-11 8.164 1,190,951 +1,720 1.07% 9,722,702
2015-06-12 2015-06-10 8.094 1,189,231 +67,072 1.07% 9,625,681
2015-06-10 2015-06-08 8.303 1,122,159 -36,116 1.01% 9,317,697
2015-06-09 2015-06-05 9.490 1,158,275 +14,618 1.04% 10,991,522
2015-06-08 2015-06-04 10.048 1,143,657 -31,816 1.03% 11,491,204
2015-06-03 2015-06-01 11.792 1,175,473 -1,719 1.06% 13,861,384
2015-06-02 2015-05-29 10.536 1,177,192 +6,879 1.06% 12,403,136
2015-06-01 2015-05-28 9.280 1,170,313 +9,459 1.05% 10,860,777
2015-05-28 2015-05-26 10.536 1,160,854 +12,038 1.05% 12,230,995
2015-05-27 2015-05-22 9.350 1,148,816 -7,739 1.03% 10,741,440
2015-05-22 2015-05-20 8.094 1,156,555 +3,440 1.04% 9,361,200
2015-05-21 2015-05-19 8.443 1,153,115 -30,097 1.04% 9,735,656
2015-05-18 2015-05-14 7.536 1,183,212 -7,739 1.07% 8,916,483
2015-05-15 2015-05-13 7.047 1,190,951 -6,879 1.07% 8,393,102
2015-05-14 2015-05-12 7.117 1,197,830 -8,599 1.08% 8,525,161
2015-05-12 2015-05-08 6.489 1,206,429 -1,720 1.09% 7,828,742
2015-05-08 2015-05-06 6.280 1,208,149 +72,231 1.09% 7,587,003
2015-05-07 2015-05-05 6.280 1,135,918 +6,020 1.02% 7,133,403
2015-05-05 2015-04-30 6.838 1,129,898 +860 1.02% 7,726,318
2015-05-04 2015-04-29 6.559 1,129,038 +19,777 1.02% 7,405,317
2015-04-30 2015-04-28 6.001 1,109,261 -30,096 1.00% 6,656,400
2015-04-29 2015-04-27 6.001 1,139,357 -6,879 1.03% 6,836,999
2015-04-28 2015-04-24 6.001 1,146,236 -36,116 1.03% 6,878,278
2015-04-24 2015-04-22 5.582 1,182,352 -8,599 1.07% 6,600,001
2015-04-17 2015-04-15 5.582 1,190,951 +4,300 1.07% 6,648,002
2015-04-16 2015-04-14 5.652 1,186,651 -13,759 1.07% 6,706,799
2015-04-15 2015-04-13 6.071 1,200,410 -8,598 1.08% 7,287,123
2015-04-14 2015-04-10 5.443 1,209,008 -3,440 1.09% 6,580,078
2015-04-13 2015-04-09 5.303 1,212,448 -9,459 1.09% 6,429,600
2015-04-10 2015-04-08 5.443 1,221,907 -147,901 1.10% 6,650,281
2015-04-09 2015-04-02 5.094 1,369,808 -18,058 1.23% 6,977,339
2015-04-08 2015-04-01 4.954 1,387,866 -30,956 1.25% 6,875,640
2015-04-01 2015-03-30 4.117 1,418,822 -56,753 1.28% 5,840,999
2015-03-31 2015-03-27 3.977 1,475,575 +12,038 1.33% 5,868,720
2015-03-30 2015-03-26 4.326 1,463,537 +9,459 1.32% 6,331,442
2015-03-27 2015-03-25 4.396 1,454,078 +30,097 1.31% 6,391,981
2015-03-26 2015-03-24 4.047 1,423,981 +5,159 1.28% 5,762,878
2015-03-18 2015-03-16 4.256 1,418,822 +8,599 1.28% 6,038,999
2015-03-17 2015-03-13 4.117 1,410,223 +4,299 1.27% 5,805,599
2015-03-16 2015-03-12 4.117 1,405,924 +6,019 1.27% 5,787,901
2015-03-10 2015-03-06 4.256 1,399,905 -6,019 1.26% 5,958,482
2015-03-09 2015-03-05 4.326 1,405,924 +6,019 1.27% 6,082,201
2015-02-24 2015-02-18 4.466 1,399,905 -30,956 1.26% 6,251,522
2015-02-17 2015-02-13 4.047 1,430,861 -12,038 1.29% 5,790,722
2015-02-11 2015-02-09 4.187 1,442,899 -34,396 1.30% 6,040,800
2015-02-04 2015-02-02 4.187 1,477,295 -17,198 1.33% 6,184,801
2015-01-29 2015-01-27 4.256 1,494,493 +6,020 1.35% 6,361,082
2015-01-26 2015-01-22 4.326 1,488,473 +25,796 1.34% 6,439,318
2015-01-13 2015-01-09 4.256 1,462,677 +2,580 1.32% 6,225,662
2014-12-16 2014-12-12 4.466 1,460,097 +45,574 1.32% 6,520,320
2014-12-15 2014-12-11 4.396 1,414,523 +34,396 1.27% 6,218,101
2014-12-09 2014-12-05 4.187 1,380,127 +16,338 1.24% 5,778,000
2014-12-05 2014-12-03 4.256 1,363,789 +12,038 1.23% 5,804,760
2014-12-04 2014-12-02 4.326 1,351,751 +3,440 1.22% 5,847,842
2014-12-03 2014-12-01 4.326 1,348,311 -40,415 1.21% 5,832,960
2014-11-28 2014-11-26 4.815 1,388,726 -25,797 1.25% 6,686,100
2014-11-27 2014-11-25 4.884 1,414,523 -17,198 1.27% 6,909,002
2014-11-26 2014-11-24 4.884 1,431,721 -31,816 1.29% 6,993,002
2014-11-25 2014-11-21 4.815 1,463,537 +14,619 1.32% 7,046,282
2014-11-24 2014-11-20 4.815 1,448,918 -14,619 1.31% 6,975,898
2014-11-21 2014-11-19 5.373 1,463,537 -229,591 1.32% 7,863,243
2014-10-17 2014-10-15 4.535 1,693,128 -6,879 1.53% 7,679,101
2014-10-10 2014-10-08 4.466 1,700,007 +28,377 1.53% 7,591,681
2014-09-29 2014-09-25 4.605 1,671,630 +859 1.51% 7,698,238
2014-09-25 2014-09-23 4.675 1,670,771 -20,637 1.51% 7,810,862
2014-09-23 2014-09-19 4.535 1,691,408 +53,313 1.52% 7,671,300
2014-09-22 2014-09-18 4.535 1,638,095 +127,264 1.48% 7,429,502
2014-09-12 2014-09-10 4.256 1,510,831 -1,719 1.36% 6,430,622
2014-09-10 2014-09-05 4.326 1,512,550 -8,599 1.36% 6,543,478
2014-09-08 2014-09-04 4.117 1,521,149 +9,459 1.37% 6,262,259
2014-09-05 2014-09-03 4.256 1,511,690 +8,598 1.36% 6,434,278
2014-08-26 2014-08-22 4.466 1,503,092 +7,739 1.35% 6,712,322
2014-08-25 2014-08-21 5.094 1,495,353 +6,020 1.35% 7,616,822
2014-08-21 2014-08-19 4.675 1,489,333 -7,739 1.34% 6,962,639
2014-08-20 2014-08-18 4.675 1,497,072 -4,300 1.35% 6,998,819
2014-08-04 2014-07-31 4.466 1,501,372 +6,019 1.35% 6,704,641
2014-08-01 2014-07-30 4.396 1,495,353 -7,739 1.35% 6,573,422
2014-07-24 2014-07-22 4.675 1,503,092 -859 1.35% 7,026,962
2014-07-21 2014-07-17 5.303 1,503,951 -28,377 1.35% 7,975,438
2014-07-18 2014-07-16 5.443 1,532,328 +4,300 1.38% 8,339,761
2014-07-11 2014-07-09 4.745 1,528,028 +18,917 1.38% 7,250,158
2014-07-09 2014-07-07 5.163 1,509,111 -8,599 1.36% 7,792,201
2014-07-04 2014-07-02 3.907 1,517,710 -34,395 1.37% 5,930,401
2014-06-24 2014-06-20 4.201 1,552,105 -46,269 1.40% 6,520,228
2014-05-22 2014-05-20 4.472 1,598,374 +17,710 1.40% 7,147,799
2014-05-02 2014-04-29 4.540 1,580,664 +24,795 1.38% 7,175,702
2014-04-23 2014-04-17 4.743 1,555,869 -21,253 1.36% 7,379,400
2014-04-16 2014-04-14 4.946 1,577,122 -5,313 1.38% 7,800,782
2014-04-11 2014-04-09 4.607 1,582,435 -7,084 1.38% 7,290,961
2014-04-02 2014-03-31 4.743 1,589,519 +26,566 1.39% 7,539,001
2014-04-01 2014-03-28 4.540 1,562,953 -35,421 1.37% 7,095,299
2014-03-28 2014-03-26 4.607 1,598,374 +31,879 1.40% 7,364,399
2014-03-26 2014-03-24 4.878 1,566,495 -4,428 1.37% 7,642,079
2014-03-25 2014-03-21 5.217 1,570,923 +4,428 1.37% 8,195,881
2014-03-18 2014-03-14 4.878 1,566,495 -7,084 1.37% 7,642,079
2014-03-17 2014-03-13 5.014 1,573,579 +14,168 1.38% 7,889,878
2014-03-14 2014-03-12 5.149 1,559,411 -44,276 1.36% 8,030,160
2014-03-12 2014-03-10 5.624 1,603,687 -2,657 1.40% 9,018,778
2014-03-11 2014-03-07 5.827 1,606,344 +25,680 1.41% 9,360,241
2014-03-10 2014-03-06 6.098 1,580,664 -15,054 1.38% 9,639,002
2014-03-07 2014-03-05 5.827 1,595,718 -67,300 1.40% 9,298,323
2014-03-06 2014-03-04 5.963 1,663,018 +128,402 1.45% 9,915,843
2014-03-04 2014-02-28 5.895 1,534,616 -129,287 1.34% 9,046,258
2014-03-03 2014-02-27 6.030 1,663,903 +100,950 1.46% 10,033,860
2014-02-28 2014-02-26 5.895 1,562,953 -38,078 1.37% 9,213,299
2014-02-27 2014-02-25 5.217 1,601,031 -49,589 1.40% 8,352,961
2014-02-26 2014-02-24 5.488 1,650,620 -35,421 1.44% 9,059,039
2014-02-25 2014-02-21 5.014 1,686,041 -25,680 1.48% 8,453,759
2014-02-24 2014-02-20 4.811 1,711,721 +7,084 1.50% 8,234,578
2014-02-21 2014-02-19 5.014 1,704,637 -7,084 1.49% 8,546,999
2014-02-20 2014-02-18 5.014 1,711,721 +21,252 1.50% 8,582,518
2014-02-19 2014-02-17 5.217 1,690,469 +71,728 1.48% 8,819,581
2014-02-18 2014-02-14 4.607 1,618,741 -17,711 1.42% 7,458,239
2014-02-17 2014-02-13 4.675 1,636,452 +3,542 1.43% 7,650,721
2014-02-14 2014-02-12 4.607 1,632,910 +1,771 1.43% 7,523,522
2014-02-13 2014-02-11 4.540 1,631,139 +4,428 1.43% 7,404,842
2014-02-10 2014-02-06 4.472 1,626,711 +3,542 1.42% 7,274,520
2014-02-06 2014-02-04 4.607 1,623,169 -133,714 1.42% 7,478,641
2014-02-05 2014-01-30 4.743 1,756,883 -4,428 1.54% 8,332,799
2014-02-04 2014-01-28 4.540 1,761,311 +12,397 1.54% 7,995,780
2014-01-29 2014-01-27 4.472 1,748,914 +42,506 1.53% 7,821,002
2014-01-28 2014-01-24 4.607 1,706,408 +22,138 1.49% 7,862,159
2014-01-27 2014-01-23 4.675 1,684,270 +29,222 1.47% 7,874,279
2014-01-24 2014-01-22 4.946 1,655,048 -92,094 1.45% 8,186,221
2014-01-21 2014-01-17 4.133 1,747,142 +15,053 1.53% 7,221,178
2014-01-17 2014-01-15 4.336 1,732,089 +3,543 1.52% 7,511,042
2014-01-16 2014-01-14 4.336 1,728,546 -28,337 1.51% 7,495,678
2014-01-15 2014-01-13 4.404 1,756,883 +26,566 1.54% 7,737,599
2014-01-14 2014-01-10 4.336 1,730,317 -14,169 1.51% 7,503,358
2014-01-13 2014-01-09 4.133 1,744,486 -70,842 1.53% 7,210,200
2014-01-10 2014-01-08 3.998 1,815,328 +39,849 1.59% 7,257,000
2014-01-09 2014-01-07 3.388 1,775,479 +2,656 1.55% 6,014,999
2014-01-08 2014-01-06 3.354 1,772,823 +14,169 1.55% 5,945,941
2014-01-07 2014-01-03 3.523 1,758,654 +8,855 1.54% 6,196,319
2014-01-06 2014-01-02 3.659 1,749,799 +180,647 1.53% 6,402,240
2014-01-03 2013-12-31 3.456 1,569,152 +5,313 1.37% 5,422,321
2013-12-27 2013-12-20 3.388 1,563,839 -8,855 1.37% 5,298,001
2013-12-23 2013-12-19 3.456 1,572,694 -2,656 1.38% 5,434,560
2013-12-19 2013-12-17 3.591 1,575,350 -2,657 1.38% 5,657,218
2013-12-11 2013-12-09 3.794 1,578,007 +4,428 1.38% 5,987,520
2013-12-06 2013-12-04 4.201 1,573,579 +4,427 1.38% 6,610,438
2013-12-05 2013-12-03 4.133 1,569,152 +1,771 1.37% 6,485,521
2013-12-03 2013-11-29 4.404 1,567,381 +53,132 1.37% 6,903,001
2013-11-26 2013-11-22 4.607 1,514,249 -4,428 1.32% 6,976,799
2013-11-21 2013-11-19 4.675 1,518,677 +6,199 1.33% 7,100,101
2013-11-20 2013-11-18 4.946 1,512,478 +12,397 1.32% 7,481,039
2013-11-19 2013-11-15 4.540 1,500,081 +6,199 1.31% 6,809,881
2013-11-18 2013-11-14 4.540 1,493,882 -26,566 1.31% 6,781,740
2013-11-15 2013-11-13 4.336 1,520,448 -7,970 1.33% 6,593,281
2013-11-13 2013-11-11 4.607 1,528,418 -6,198 1.34% 7,042,082
2013-11-12 2013-11-08 4.336 1,534,616 +8,855 1.34% 6,654,719
2013-11-11 2013-11-07 4.540 1,525,761 +30,108 1.33% 6,926,460
2013-11-08 2013-11-06 4.404 1,495,653 +2,656 1.31% 6,587,099
2013-11-07 2013-11-05 4.269 1,492,997 +3,543 1.31% 6,373,082
2013-11-05 2013-11-01 4.404 1,489,454 +1,771 1.30% 6,559,798
2013-11-01 2013-10-30 4.336 1,487,683 +9,740 1.30% 6,451,198
2013-10-29 2013-10-25 4.404 1,477,943 -17,710 1.29% 6,509,102
2013-10-25 2013-10-23 4.607 1,495,653 +35,421 1.31% 6,891,119
2013-10-24 2013-10-22 4.946 1,460,232 -5,313 1.28% 7,222,619
2013-10-23 2013-10-21 5.149 1,465,545 -17,711 1.28% 7,546,799
2013-10-22 2013-10-18 4.878 1,483,256 +23,024 1.30% 7,236,001
2013-10-21 2013-10-17 4.878 1,460,232 -17,711 1.28% 7,123,679
2013-10-18 2013-10-16 5.217 1,477,943 -17,710 1.29% 7,710,782
2013-10-17 2013-10-15 5.285 1,495,653 -23,024 1.31% 7,904,519
2013-10-16 2013-10-11 4.878 1,518,677 -73,498 1.33% 7,408,801
2013-10-15 2013-10-10 4.269 1,592,175 +53,131 1.39% 6,796,438
2013-10-11 2013-10-09 4.336 1,539,044 +886 1.35% 6,673,920
2013-10-10 2013-10-08 4.404 1,538,158 +12,397 1.35% 6,774,298
2013-10-09 2013-10-07 4.201 1,525,761 +26,566 1.33% 6,409,560
2013-10-08 2013-10-04 3.727 1,499,195 +4,427 1.31% 5,586,899
2013-10-03 2013-09-30 3.591 1,494,768 +5,314 1.31% 5,367,841
2013-09-19 2013-09-17 3.388 1,489,454 -3,543 1.30% 5,045,998
2013-09-18 2013-09-16 3.456 1,492,997 -4,427 1.31% 5,159,161
2013-09-12 2013-09-10 3.591 1,497,424 -13,283 1.31% 5,377,379
2013-09-09 2013-09-05 3.659 1,510,707 +25,680 1.32% 5,527,440
2013-09-06 2013-09-04 3.794 1,485,027 -4,427 1.30% 5,634,721
2013-09-05 2013-09-03 3.659 1,489,454 -26,566 1.30% 5,449,678
2013-09-03 2013-08-30 3.456 1,516,020 +15,054 1.33% 5,238,719
2013-08-28 2013-08-26 3.015 1,500,966 -88,553 1.31% 4,525,649
2013-08-27 2013-08-23 3.286 1,589,519 +4,428 1.39% 5,223,450
2013-08-26 2013-08-22 3.388 1,585,091 +2,656 1.39% 5,369,999
2013-08-22 2013-08-20 3.456 1,582,435 -2,656 1.38% 5,468,221
2013-08-21 2013-08-19 3.456 1,585,091 -163,823 1.39% 5,477,399
2013-08-19 2013-08-15 3.151 1,748,914 +3,543 1.53% 5,510,251
2013-08-16 2013-08-13 2.981 1,745,371 +163,822 1.53% 5,203,439
2013-07-23 2013-07-19 2.812 1,581,549 -8,855 1.38% 4,447,140
2013-06-28 2013-06-26 2.676 1,590,404 -17,711 1.39% 4,256,519
2013-06-21 2013-06-19 2.833 1,608,115 -64,905 1.41% 4,555,880
2013-06-20 2013-06-18 2.931 1,673,020 +9,213 1.41% 4,903,200
2013-06-18 2013-06-14 2.898 1,663,807 +2,763 1.40% 4,822,019
2013-06-13 2013-06-10 2.996 1,661,044 +6,449 1.40% 4,976,281
2013-06-07 2013-06-05 3.322 1,654,595 -9,212 1.39% 5,495,761
2013-06-05 2013-06-03 3.159 1,663,807 +2,763 1.40% 5,255,459
2013-05-30 2013-05-28 2.898 1,661,044 +1,843 1.40% 4,814,011
2013-05-20 2013-05-15 2.670 1,659,201 -9,213 1.40% 4,430,460
2013-05-13 2013-05-09 2.735 1,668,414 +92,127 1.40% 4,563,721
2013-05-03 2013-04-30 2.475 1,576,287 +12,898 1.33% 3,901,080
2013-04-24 2013-04-22 2.084 1,563,389 -18,426 1.31% 3,258,239
2013-04-22 2013-04-18 1.954 1,581,815 -2,763 1.33% 3,090,601
2013-04-12 2013-04-10 1.954 1,584,578 +46,063 1.33% 3,095,999
2013-04-05 2013-04-02 2.084 1,538,515 -39,615 1.29% 3,206,400
2013-03-26 2013-03-22 2.117 1,578,130 -3,685 1.33% 3,340,351
2013-03-01 2013-02-27 2.084 1,581,815 +3,685 1.33% 3,296,641
2013-02-04 2013-01-31 2.182 1,578,130 +46,064 1.33% 3,443,131
2013-01-31 2013-01-29 2.247 1,532,066 -64,489 1.29% 3,442,409
2013-01-25 2013-01-23 2.117 1,596,555 +32,244 1.34% 3,379,350
2013-01-16 2013-01-14 2.149 1,564,311 +10,134 1.32% 3,362,041
2013-01-15 2013-01-11 2.084 1,554,177 -230,316 1.31% 3,239,041
2013-01-08 2013-01-04 1.921 1,784,493 +36,850 1.50% 3,428,489
2012-12-21 2012-12-19 1.921 1,747,643 +27,638 1.47% 3,357,691
2012-10-17 2012-10-15 1.856 1,720,005 -18,425 1.45% 3,192,571
2012-09-26 2012-09-24 1.889 1,738,430 +11,976 1.46% 3,283,380
2012-09-18 2012-09-14 1.921 1,726,454 +9,213 1.45% 3,316,981
2012-09-12 2012-09-10 1.824 1,717,241 -4,606 1.44% 3,131,520
2012-08-20 2012-08-16 1.791 1,721,847 -23,032 1.45% 3,083,850
2012-07-31 2012-07-27 1.921 1,744,879 -109,631 1.47% 3,352,380
2012-07-27 2012-07-25 1.791 1,854,510 -6,448 1.56% 3,321,451
2012-07-17 2012-07-13 1.921 1,860,958 +3,685 1.56% 3,575,399
2012-06-22 2012-06-20 1.923 1,857,273 -15,662 1.56% 3,570,739
2012-06-21 2012-06-19 1.923 1,872,935 -93,900 1.57% 3,600,850
2012-05-22 2012-05-18 1.954 1,966,835 -19,350 1.57% 3,842,369
2012-05-16 2012-05-14 2.016 1,986,185 -967 1.59% 4,003,351
2012-04-30 2012-04-26 1.923 1,987,152 -15,479 1.59% 3,820,440
2012-03-02 2012-02-29 2.202 2,002,631 -2,903 1.60% 4,409,099
2012-02-29 2012-02-27 2.202 2,005,534 +16,447 1.61% 4,415,491
2012-02-09 2012-02-07 2.047 1,989,087 +6,772 1.59% 4,070,880
2012-01-10 2012-01-06 1.861 1,982,315 -38,698 1.59% 3,688,201
2011-12-14 2011-12-12 2.078 2,021,013 +4,837 1.62% 4,198,890
2011-11-25 2011-11-23 2.171 2,016,176 -14,511 1.61% 4,376,401
2011-11-24 2011-11-22 2.233 2,030,687 -14,512 1.63% 4,533,839
2011-10-25 2011-10-21 2.171 2,045,199 +11,609 1.64% 4,439,399
2011-10-24 2011-10-20 2.109 2,033,590 -6,772 1.63% 4,288,080
2011-10-12 2011-10-10 2.140 2,040,362 +13,544 1.63% 4,365,630
2011-10-10 2011-10-06 2.078 2,026,818 +24,187 1.62% 4,210,951
2011-10-07 2011-10-04 1.737 2,002,631 -17,414 1.60% 3,477,600
2011-10-06 2011-10-03 2.016 2,020,045 -34,829 1.62% 4,071,599
2011-09-23 2011-09-21 2.264 2,054,874 -9,674 1.65% 4,651,560
2011-09-16 2011-09-14 2.295 2,064,548 -9,675 1.65% 4,737,479
2011-09-15 2011-09-12 2.233 2,074,223 -96,745 1.66% 4,631,040
2011-08-29 2011-08-25 2.357 2,170,968 -67,722 1.74% 5,116,319
2011-08-25 2011-08-23 2.326 2,238,690 -29,024 1.79% 5,206,500
2011-08-24 2011-08-22 2.326 2,267,714 -140,281 1.82% 5,274,000
2011-08-22 2011-08-18 2.357 2,407,995 -33,861 1.93% 5,674,921
2011-07-29 2011-07-27 2.419 2,441,856 -16,446 1.96% 5,906,161
2011-07-26 2011-07-22 2.388 2,458,302 -14,512 1.97% 5,869,709
2011-07-12 2011-07-08 2.450 2,472,814 -15,479 1.98% 6,057,719
2011-07-08 2011-07-06 2.419 2,488,293 -5,805 1.99% 6,018,479
2011-06-30 2011-06-28 2.419 2,494,098 -11,610 2.00% 6,032,519
2011-06-10 2011-06-08 2.419 2,505,708 -38,698 2.01% 6,060,601
2011-06-09 2011-06-07 2.481 2,544,406 -38,698 2.04% 6,312,000
2011-05-31 2011-05-27 2.481 2,583,104 +111,257 2.07% 6,408,000
2011-05-30 2011-05-26 2.450 2,471,847 +7,740 1.98% 6,055,351
2011-05-26 2011-05-24 2.512 2,464,107 +41,600 1.97% 6,189,210
2011-05-23 2011-05-19 2.574 2,422,507 -26,121 1.94% 6,234,961
2011-05-17 2011-05-13 2.520 2,448,628 -7,739 1.96% 6,171,591
2011-05-16 2011-05-12 2.520 2,456,367 -82,202 1.97% 6,191,096
2011-05-13 2011-05-11 2.550 2,538,569 -9,998 1.97% 6,474,451
2011-04-28 2011-04-26 2.490 2,548,567 -24,996 1.97% 6,347,010
2011-04-21 2011-04-19 2.580 2,573,563 -24,996 1.99% 6,640,920
2011-04-19 2011-04-15 2.580 2,598,559 -79,986 2.01% 6,705,421
2011-04-13 2011-04-11 2.580 2,678,545 -39,993 2.08% 6,911,820
2011-04-07 2011-04-04 2.550 2,718,538 -16,997 2.11% 6,933,449
2011-04-06 2011-04-01 2.580 2,735,535 -159,973 2.12% 7,058,879
2011-04-04 2011-03-31 2.670 2,895,508 +22,996 2.24% 7,732,320
2011-04-01 2011-03-30 2.520 2,872,512 +10,998 2.23% 7,239,960
2011-03-30 2011-03-28 2.610 2,861,514 -39,993 2.22% 7,469,820
2011-03-29 2011-03-25 2.610 2,901,507 +37,993 2.25% 7,574,220
2011-03-28 2011-03-24 2.580 2,863,514 +16,998 2.22% 7,389,121
2011-03-25 2011-03-23 2.460 2,846,516 -2,000 2.21% 7,003,619
2011-03-15 2011-03-11 2.520 2,848,516 -9,998 2.21% 7,179,480
2011-03-11 2011-03-09 2.580 2,858,514 +32,994 2.21% 7,376,219
2011-01-26 2011-01-24 2.640 2,825,520 +8,998 2.19% 7,460,640
2011-01-25 2011-01-21 2.880 2,816,522 +69,989 2.18% 8,112,961
2011-01-19 2011-01-17 2.910 2,746,533 +1,999 2.13% 7,993,769
2011-01-06 2011-01-04 2.880 2,744,534 +26,996 2.13% 7,905,601
2011-01-04 2010-12-31 2.700 2,717,538 +79,986 2.11% 7,338,599
2011-01-03 2010-12-29 2.790 2,637,552 +142,976 2.04% 7,360,020
2010-12-30 2010-12-28 2.730 2,494,576 +29,995 1.93% 6,811,349
2010-12-29 2010-12-24 2.790 2,464,581 +153,974 1.91% 6,877,349
2010-12-28 2010-12-22 2.700 2,310,607 -9,999 1.79% 6,239,699
2010-12-22 2010-12-20 2.700 2,320,606 +39,993 1.80% 6,266,701
2010-11-24 2010-11-22 2.730 2,280,613 +50,992 1.77% 6,227,131
2010-11-22 2010-11-18 2.610 2,229,621 +9,998 1.73% 5,820,299
2010-11-19 2010-11-17 2.640 2,219,623 -10,998 1.72% 5,860,800
2010-11-16 2010-11-12 2.640 2,230,621 -4,999 1.73% 5,889,840
2010-11-12 2010-11-10 2.880 2,235,620 +29,995 1.73% 6,439,679
2010-11-08 2010-11-04 2.820 2,205,625 +3,999 1.71% 6,220,919
2010-10-29 2010-10-27 2.760 2,201,626 +11,998 1.71% 6,077,520
2010-10-28 2010-10-26 2.700 2,189,628 +14,997 1.70% 5,913,000
2010-10-27 2010-10-25 2.730 2,174,631 +19,997 1.68% 5,937,751
2010-10-26 2010-10-22 2.400 2,154,634 -13,998 1.67% 5,172,000
2010-10-25 2010-10-21 2.400 2,168,632 -19,996 1.68% 5,205,601
2010-10-22 2010-10-20 2.430 2,188,628 -39,993 1.70% 5,319,269
2010-10-15 2010-10-13 2.340 2,228,621 -17,997 1.73% 5,215,859
2010-10-07 2010-10-05 2.340 2,246,618 -29,995 1.74% 5,257,979
2010-09-30 2010-09-28 2.190 2,276,613 +37,993 1.76% 4,986,629
2010-09-20 2010-09-16 2.220 2,238,620 -9,998 1.73% 4,970,581
2010-08-27 2010-08-25 2.199 2,248,618 -144,182 1.74% 4,945,551
2010-08-24 2010-08-20 2.199 2,392,800 -22,342 1.74% 5,262,661
2010-08-13 2010-08-11 2.171 2,415,142 -15,959 1.76% 5,243,699
2010-08-02 2010-07-29 2.369 2,431,101 +10,639 1.77% 5,758,199
2010-07-22 2010-07-20 2.340 2,420,462 -17,023 1.76% 5,664,750
2010-07-14 2010-07-12 2.369 2,437,485 -31,918 1.77% 5,773,320
2010-07-02 2010-06-29 2.284 2,469,403 +5,320 1.80% 5,640,030
2010-06-29 2010-06-25 2.369 2,464,083 +5,319 1.79% 5,836,319
2010-06-23 2010-06-21 2.397 2,458,764 +9,576 1.79% 5,893,051
2010-06-14 2010-06-10 2.651 2,449,188 -11,704 1.78% 6,491,639
2010-06-08 2010-06-04 2.538 2,460,892 +21,279 1.79% 6,245,101
2010-06-07 2010-06-03 2.538 2,439,613 +10,640 1.78% 6,191,100
2010-05-25 2010-05-20 2.340 2,428,973 +44,685 1.77% 5,684,669
2010-05-24 2010-05-19 2.566 2,384,288 -2,128 1.74% 6,117,930
2010-05-20 2010-05-18 2.679 2,386,416 +12,767 1.74% 6,392,550
2010-05-19 2010-05-17 2.594 2,373,649 +6,384 1.73% 6,157,561
2010-05-18 2010-05-14 2.763 2,367,265 +12,767 1.72% 6,541,500
2010-05-17 2010-05-13 2.481 2,354,498 -10,639 1.71% 5,842,321
2010-05-14 2010-05-12 2.425 2,365,137 +21,279 1.72% 5,735,340
2010-05-13 2010-05-11 2.369 2,343,858 -30,855 1.71% 5,551,559
2010-05-10 2010-05-06 2.538 2,374,713 +61,709 1.73% 6,026,401
2010-05-07 2010-05-05 2.679 2,313,004 +31,918 1.68% 6,195,900
2010-05-05 2010-05-03 2.651 2,281,086 -3,856,780 1.66% 6,046,080
2010-05-04 2010-04-30 2.763 6,137,866 -2,128 4.47% 16,960,860
2010-04-29 2010-04-27 2.763 6,139,994 -1,064 4.47% 16,966,740
2010-04-28 2010-04-26 2.792 6,141,058 -9,575 4.47% 17,142,841
2010-04-27 2010-04-23 2.735 6,150,633 +2,128 4.48% 16,822,709
2010-04-23 2010-04-21 2.820 6,148,505 -22,343 4.48% 17,336,999
2010-04-22 2010-04-20 2.876 6,170,848 +91,499 4.49% 17,748,000
2010-04-21 2010-04-19 2.566 6,079,349 -85,115 4.43% 15,599,219
2010-04-19 2010-04-15 2.594 6,164,464 +64,900 4.49% 15,991,439
2010-04-16 2010-04-14 2.566 6,099,564 +1,064 4.44% 15,651,090
2010-04-15 2010-04-13 2.425 6,098,500 +21,279 4.44% 14,788,560
2010-04-09 2010-04-07 2.594 6,077,221 -30,855 4.43% 15,765,119
2010-04-07 2010-03-31 2.453 6,108,076 -26,598 4.45% 14,984,011
2010-03-29 2010-03-25 2.425 6,134,674 -4,256 4.47% 14,876,280
2010-03-23 2010-03-19 2.425 6,138,930 +22,343 4.47% 14,886,600
2010-03-22 2010-03-18 2.369 6,116,587 +31,918 4.45% 14,487,480
2010-03-17 2010-03-15 2.369 6,084,669 +18,087 4.43% 14,411,880
2010-03-16 2010-03-12 2.397 6,066,582 +13,831 4.42% 14,540,100
2010-03-15 2010-03-11 2.369 6,052,751 -2,128 4.41% 14,336,280
2010-03-12 2010-03-10 2.481 6,054,879 -1,064 4.41% 15,024,241
2010-03-10 2010-03-08 2.481 6,055,943 -3,191 4.41% 15,026,881
2010-03-08 2010-03-04 2.510 6,059,134 +13,831 4.41% 15,205,649
2010-03-04 2010-03-02 2.481 6,045,303 +34,046 4.40% 15,000,479
2010-02-23 2010-02-19 2.397 6,011,257 -13,831 4.38% 14,407,500
2010-02-22 2010-02-18 2.397 6,025,088 -1,064 4.39% 14,440,649
2010-02-19 2010-02-17 2.340 6,026,152 +17,023 4.39% 14,103,359
2010-02-18 2010-02-12 2.425 6,009,129 +17,023 4.38% 14,571,839
2010-02-17 2010-02-11 2.397 5,992,106 +68,092 4.36% 14,361,599
2010-02-12 2010-02-10 2.425 5,924,014 +27,662 4.31% 14,365,440
2010-02-08 2010-02-04 2.228 5,896,352 -9,575 4.29% 13,134,541
2010-02-05 2010-02-03 2.115 5,905,927 +2,128 4.30% 12,489,750
2010-02-01 2010-01-28 2.115 5,903,799 +8,511 4.30% 12,485,249
2010-01-27 2010-01-25 2.115 5,895,288 +5,320 4.29% 12,467,250
2010-01-26 2010-01-22 2.115 5,889,968 +10,639 4.29% 12,456,000
2010-01-25 2010-01-21 2.171 5,879,329 +12,768 4.28% 12,765,061
2010-01-22 2010-01-20 2.312 5,866,561 +26,598 4.27% 13,564,439
2010-01-20 2010-01-18 2.312 5,839,963 -14,895 4.25% 13,502,940
2010-01-18 2010-01-14 2.087 5,854,858 -42,558 4.26% 12,216,660
2010-01-15 2010-01-13 2.002 5,897,416 -193,637 4.29% 11,806,591
2010-01-14 2010-01-12 2.058 6,091,053 +21,279 4.44% 12,537,751
2010-01-12 2010-01-08 1.974 6,069,774 -26,598 4.42% 11,980,500
2010-01-07 2010-01-05 1.974 6,096,372 +5,319 4.44% 12,032,999
2010-01-06 2010-01-04 1.917 6,091,053 +15,959 4.44% 11,679,001
2010-01-05 2009-12-31 1.946 6,075,094 +28,727 4.42% 11,819,701
2010-01-04 2009-12-29 2.030 6,046,367 -12,767 4.40% 12,275,280
2009-12-30 2009-12-28 2.143 6,059,134 -19,151 4.41% 12,984,599
2009-12-22 2009-12-18 2.058 6,078,285 -38,302 4.43% 12,511,469
2009-12-17 2009-12-15 2.228 6,116,587 +15,959 4.45% 13,625,130
2009-12-16 2009-12-14 2.312 6,100,628 -60,645 4.44% 14,105,640
2009-12-15 2009-12-11 2.369 6,161,273 +132,993 4.49% 14,593,321
2009-12-11 2009-12-09 2.002 6,028,280 +15,959 4.39% 12,068,580
2009-12-10 2009-12-08 2.030 6,012,321 +26,598 4.38% 12,206,160
2009-12-09 2009-12-07 2.058 5,985,723 +18,087 4.36% 12,320,941
2009-12-03 2009-12-01 2.058 5,967,636 +21,279 4.35% 12,283,711
2009-12-01 2009-11-27 1.889 5,946,357 +12,767 4.33% 11,233,890
2009-11-30 2009-11-26 2.002 5,933,590 -26,598 4.32% 11,879,011
2009-11-27 2009-11-25 2.030 5,960,188 +13,831 4.34% 12,100,320
2009-11-18 2009-11-16 1.917 5,946,357 -1,064 4.33% 11,401,560
2009-11-12 2009-11-10 1.805 5,947,421 -9,575 4.33% 10,732,800
2009-11-02 2009-10-29 1.664 5,956,996 +14,895 4.34% 9,910,230
2009-10-28 2009-10-23 1.776 5,942,101 +15,959 4.33% 10,555,650
2009-10-22 2009-10-20 1.833 5,926,142 +5,320 4.32% 10,861,500
2009-10-19 2009-10-15 1.833 5,920,822 -3,192 4.31% 10,851,749
2009-10-15 2009-10-13 1.917 5,924,014 +434,087 4.31% 11,358,720
2009-10-14 2009-10-12 1.946 5,489,927 -138,312 4.00% 10,681,200
2009-10-13 2009-10-09 1.861 5,628,239 -45,749 4.10% 10,474,200
2009-10-09 2009-10-07 1.805 5,673,988 -4,256 4.13% 10,239,359
2009-10-06 2009-10-02 1.776 5,678,244 -437,279 4.13% 10,086,930
2009-10-05 2009-09-30 1.889 6,115,523 -201,085 4.45% 11,553,480
2009-10-02 2009-09-29 1.720 6,316,608 +29,791 4.60% 10,864,710
2009-09-25 2009-09-23 1.974 6,286,817 +42,557 4.58% 12,408,899
2009-09-24 2009-09-22 2.058 6,244,260 +21,279 4.55% 12,853,110
2009-09-17 2009-09-15 1.494 6,222,981 -12,767 4.53% 9,299,910
2009-09-10 2009-09-08 1.551 6,235,748 +21,278 4.54% 9,670,649
2009-09-08 2009-09-04 1.523 6,214,470 -5,319 4.52% 9,462,421
2009-09-04 2009-09-02 1.466 6,219,789 -5,320 4.53% 9,119,760
2009-08-27 2009-08-25 1.523 6,225,109 +21,279 4.53% 9,478,620
2009-08-13 2009-08-11 1.551 6,203,830 +27,662 4.52% 9,621,150
2009-08-11 2009-08-07 1.551 6,176,168 +57,453 4.50% 9,578,250
2009-08-10 2009-08-06 1.664 6,118,715 -2,128 4.46% 10,179,270
2009-08-05 2009-08-03 1.635 6,120,843 -5,320 4.46% 10,010,220
2009-08-04 2009-07-31 1.466 6,126,163 -17,023 4.46% 8,982,481
2009-07-31 2009-07-29 1.438 6,143,186 -21,278 4.47% 8,834,221
2009-07-30 2009-07-28 1.438 6,164,464 -5,320 4.49% 8,864,819
2009-07-29 2009-07-27 1.466 6,169,784 +21,279 4.49% 9,046,440
2009-07-24 2009-07-22 1.494 6,148,505 +1,064 4.48% 9,188,609
2009-07-23 2009-07-21 1.523 6,147,441 -5,320 4.48% 9,360,359
2009-07-15 2009-07-13 1.331 6,152,761 +10,639 4.48% 8,188,728
2009-07-06 2009-07-02 1.297 6,142,122 -5,319 4.47% 7,966,740
2009-06-25 2009-06-23 1.410 6,147,441 -3,192 4.48% 8,666,999
2009-06-23 2009-06-19 1.438 6,150,633 -10,640 4.48% 8,844,930
2009-06-17 2009-06-15 1.466 6,161,273 -2,127 4.49% 9,033,961
2009-06-12 2009-06-10 1.551 6,163,400 -7,448 4.49% 9,558,449
2009-06-09 2009-06-05 1.579 6,170,848 +98,946 4.49% 9,744,000
2009-06-05 2009-06-03 1.664 6,071,902 +21,279 4.42% 10,101,390
2009-06-04 2009-06-02 1.607 6,050,623 +4,256 4.41% 9,724,770
2009-06-03 2009-06-01 1.635 6,046,367 -25,535 4.40% 9,888,420
2009-06-02 2009-05-29 1.607 6,071,902 -47,877 4.42% 9,758,970
2009-05-29 2009-05-26 1.607 6,119,779 -62,772 4.46% 9,835,920
2009-05-27 2009-05-25 1.635 6,182,551 -10,640 4.50% 10,111,139
2009-05-26 2009-05-22 1.664 6,193,191 -52,133 4.51% 10,303,170
2009-05-22 2009-05-20 1.607 6,245,324 -106,394 4.55% 10,037,700
2009-05-21 2009-05-19 1.353 6,351,718 +11,704 4.62% 8,596,800
2009-05-20 2009-05-18 1.353 6,340,014 -73,412 4.62% 8,580,959
2009-05-18 2009-05-14 1.241 6,413,426 -263,857 4.67% 7,956,960
2009-05-14 2009-05-12 1.310 6,677,283 -172,954 4.86% 8,749,772
2009-05-13 2009-05-11 1.327 6,850,237 -122,054 4.87% 9,089,555
2009-05-12 2009-05-08 1.376 6,972,291 +43,591 4.96% 9,597,000
2009-05-06 2009-05-04 1.321 6,928,700 -83,912 4.93% 9,155,520
2009-04-21 2009-04-17 1.514 7,012,612 -155,836 4.99% 10,617,750
2009-04-20 2009-04-16 1.459 7,168,448 -240,837 5.10% 10,459,021
2009-04-16 2009-04-14 1.652 7,409,285 -10,897 5.27% 12,238,200
2009-04-14 2009-04-08 1.266 7,420,182 -2,180 5.27% 9,396,419
2009-04-07 2009-04-03 1.239 7,422,362 -54,488 5.28% 9,194,850
2009-04-06 2009-04-02 1.046 7,476,850 -26,154 5.32% 7,821,540
2009-04-01 2009-03-30 0.953 7,503,004 -21,795 5.33% 7,146,630
2009-03-19 2009-03-17 0.831 7,524,799 -62,117 5.35% 6,255,930
2009-03-03 2009-02-27 0.787 7,586,916 +3,269 5.39% 5,973,396
2009-02-20 2009-02-18 0.853 7,583,647 -3,269 5.39% 6,471,870
2009-02-19 2009-02-17 0.853 7,586,916 -18,526 5.39% 6,474,660
2009-02-17 2009-02-13 0.771 7,605,442 -10,897 5.41% 5,862,360
2009-02-02 2009-01-29 0.820 7,616,339 -2,180 5.41% 6,248,166
2009-01-15 2009-01-13 0.727 7,618,519 -43,590 5.42% 5,536,872
2009-01-08 2009-01-06 0.815 7,662,109 -3,270 5.45% 6,243,528
2008-12-29 2008-12-22 0.721 7,665,379 -42,500 5.45% 5,528,724
2008-12-23 2008-12-19 0.771 7,707,879 -43,591 5.48% 5,941,320
2008-12-11 2008-12-09 0.804 7,751,470 -7,628 5.51% 6,230,988
2008-12-10 2008-12-08 0.798 7,759,098 -61,027 5.52% 6,194,400
2008-12-09 2008-12-05 0.765 7,820,125 -2,179 5.56% 5,984,784
2008-12-08 2008-12-04 0.688 7,822,304 +3,269 5.56% 5,383,500
2008-11-20 2008-11-18 0.705 7,819,035 +74,104 5.56% 5,510,400
2008-11-17 2008-11-13 0.672 7,744,931 +2,179 5.51% 5,202,324
2008-11-14 2008-11-12 0.666 7,742,752 +250,645 5.50% 5,158,230
2008-11-07 2008-11-05 0.765 7,492,107 -42,500 5.33% 5,733,750
2008-10-29 2008-10-27 0.798 7,534,607 +27,244 5.36% 6,015,180
2008-10-27 2008-10-23 0.815 7,507,363 +10,897 5.34% 6,117,432
2008-10-23 2008-10-21 0.826 7,496,466 +54,488 5.33% 6,191,100
2008-10-21 2008-10-17 0.848 7,441,978 -42,500 5.29% 6,309,996
2008-10-16 2008-10-14 0.853 7,484,478 +11,987 5.32% 6,387,240
2008-10-10 2008-10-08 0.743 7,472,491 -27,244 5.31% 5,554,170
2008-10-08 2008-10-03 0.826 7,499,735 -2,179 5.33% 6,193,800
2008-09-30 2008-09-26 0.837 7,501,914 -32,693 5.33% 6,278,208
2008-09-29 2008-09-25 0.798 7,534,607 +7,628 5.36% 6,015,180
2008-09-26 2008-09-24 0.776 7,526,979 +25,065 5.35% 5,843,322
2008-09-22 2008-09-18 0.743 7,501,914 +3,269 5.33% 5,576,040
2008-09-16 2008-09-11 0.975 7,498,645 -1,090 5.33% 7,307,622
2008-09-09 2008-09-05 0.991 7,499,735 +2,180 5.33% 7,432,560
2008-09-05 2008-09-03 1.068 7,497,555 -16,347 5.33% 8,008,320
2008-09-02 2008-08-29 1.046 7,513,902 +2,180 5.34% 7,860,300
2008-08-29 2008-08-27 1.035 7,511,722 -4,359 5.34% 7,775,304
2008-08-28 2008-08-26 1.019 7,516,081 -5,449 5.34% 7,655,670
2008-08-27 2008-08-25 1.063 7,521,530 +1,090 5.35% 7,992,516
2008-08-15 2008-08-13 1.101 7,520,440 -69,745 5.35% 8,281,200
2008-08-14 2008-08-12 1.090 7,590,185 -14,167 5.40% 8,274,420
2008-08-13 2008-08-11 1.129 7,604,352 +25,064 5.41% 8,582,940
2008-08-11 2008-08-07 1.376 7,579,288 +28,334 5.39% 10,432,501
2008-08-08 2008-08-05 1.376 7,550,954 +53,399 5.37% 10,393,500
2008-08-05 2008-08-01 1.514 7,497,555 -1,090 5.33% 11,351,999
2008-08-04 2008-07-31 1.514 7,498,645 +21,795 5.33% 11,353,650
2008-07-28 2008-07-24 1.597 7,476,850 -1,090 5.32% 11,938,140
2008-07-24 2008-07-22 1.514 7,477,940 -10,897 5.32% 11,322,300
2008-07-15 2008-07-11 1.487 7,488,837 +21,795 5.32% 11,132,639
2008-07-14 2008-07-10 1.542 7,467,042 +17,436 5.31% 11,511,360
2008-07-10 2008-07-08 1.542 7,449,606 +1,090 5.30% 11,484,480
2008-07-07 2008-07-03 1.652 7,448,516 +21,795 5.30% 12,303,000
2008-07-04 2008-07-02 1.679 7,426,721 +120,963 5.28% 12,471,450
2008-07-02 2008-06-27 1.707 7,305,758 +4,360 5.19% 12,469,441
2008-06-25 2008-06-23 1.652 7,301,398 +37,051 5.19% 12,059,999
2008-06-18 2008-06-16 1.762 7,264,347 -5,448 5.16% 12,798,721
2008-06-03 2008-05-30 1.872 7,269,795 +27,244 5.17% 13,608,839
2008-05-29 2008-05-27 1.955 7,242,551 +43,590 5.15% 14,155,979
2008-05-23 2008-05-21 1.872 7,198,961 -6,539 5.12% 13,476,240
2008-05-21 2008-05-19 1.982 7,205,500 -14,166 5.12% 14,281,921
2008-05-19 2008-05-15 1.980 7,219,666 +7,628 5.13% 14,294,099
2008-05-16 2008-05-14 1.874 7,212,038 -286,130 5.13% 13,517,450
2008-05-14 2008-05-09 1.953 7,498,168 -10,227 5.11% 14,647,561
2008-05-13 2008-05-08 1.953 7,508,395 +2,272 5.12% 14,667,539
2008-05-09 2008-05-07 1.980 7,506,123 -1,136 5.12% 14,861,251
2008-05-05 2008-04-30 1.742 7,507,259 +14,774 5.12% 13,079,880
2008-04-29 2008-04-25 1.769 7,492,485 -1,137 5.11% 13,251,929
2008-04-28 2008-04-24 1.848 7,493,622 +45,457 5.11% 13,847,400
2008-04-24 2008-04-22 1.821 7,448,165 +30,684 5.08% 13,566,781
2008-04-17 2008-04-15 1.795 7,417,481 -5,682 5.06% 13,315,080
2008-04-16 2008-04-14 1.716 7,423,163 -4,546 5.06% 12,737,400
2008-04-11 2008-04-09 1.874 7,427,709 +22,729 5.06% 13,921,680
2008-04-09 2008-04-07 1.927 7,404,980 -43,185 5.05% 14,270,039
2008-04-08 2008-04-03 1.821 7,448,165 +2,273 5.08% 13,566,781
2008-04-07 2008-04-02 1.848 7,445,892 -1,136 5.08% 13,759,200
2008-04-02 2008-03-31 1.795 7,447,028 +30,683 5.08% 13,368,120
2008-04-01 2008-03-28 1.901 7,416,345 +12,501 5.06% 14,096,161
2008-03-31 2008-03-27 1.742 7,403,844 +17,047 5.05% 12,899,700
2008-03-28 2008-03-26 1.690 7,386,797 +22,728 5.04% 12,479,999
2008-03-27 2008-03-25 1.610 7,364,069 -51,139 5.02% 11,858,400
2008-03-20 2008-03-18 1.610 7,415,208 -1,137 5.05% 11,940,750
2008-03-19 2008-03-17 1.769 7,416,345 -6,818 5.06% 13,117,261
2008-03-12 2008-03-10 2.059 7,423,163 +9,091 5.06% 15,284,880
2008-03-11 2008-03-07 2.085 7,414,072 +5,682 5.05% 15,461,881
2008-03-06 2008-03-04 2.112 7,408,390 +135,236 5.05% 15,645,601
2008-03-05 2008-03-03 2.112 7,273,154 +177,283 4.96% 15,359,999
2008-03-04 2008-02-29 2.085 7,095,871 +1,136 4.84% 14,798,279
2008-02-29 2008-02-27 2.085 7,094,735 +22,729 4.84% 14,795,910
2008-02-20 2008-02-18 2.033 7,072,006 -28,411 4.82% 14,375,130
2008-02-18 2008-02-14 1.848 7,100,417 +4,546 4.84% 13,120,800
2008-02-15 2008-02-13 1.795 7,095,871 -5,682 4.84% 12,737,760
2008-02-12 2008-02-06 1.795 7,101,553 +11,364 4.84% 12,747,959
2008-02-05 2008-02-01 1.584 7,090,189 +98,869 4.83% 11,230,200
2008-02-04 2008-01-31 1.505 6,991,320 +115,916 4.77% 10,519,921
2008-02-01 2008-01-30 1.531 6,875,404 +79,550 4.69% 10,527,000
2008-01-31 2008-01-29 1.795 6,795,854 +6,819 4.63% 12,199,201
2008-01-30 2008-01-28 1.848 6,789,035 +45,457 4.63% 12,545,400
2008-01-28 2008-01-24 1.848 6,743,578 +32,957 4.60% 12,461,400
2008-01-25 2008-01-23 1.848 6,710,621 -2,273 4.57% 12,400,499
2008-01-24 2008-01-22 1.848 6,712,894 -1,137 4.58% 12,404,700
2008-01-21 2008-01-17 2.165 6,714,031 +34,093 4.58% 14,533,681
2008-01-18 2008-01-16 2.165 6,679,938 +17,047 4.55% 14,459,881
2008-01-17 2008-01-15 2.376 6,662,891 +171,601 4.54% 15,830,099
2008-01-16 2008-01-14 2.455 6,491,290 +53,412 4.43% 15,936,479
2008-01-15 2008-01-11 2.534 6,437,878 +106,824 4.39% 16,315,200
2008-01-14 2008-01-10 2.587 6,331,054 +72,732 4.32% 16,378,741
2008-01-11 2008-01-09 2.613 6,258,322 -20,456 4.27% 16,355,790
2008-01-10 2008-01-08 2.587 6,278,778 -20,456 4.28% 16,243,500
2008-01-09 2008-01-07 2.613 6,299,234 +4,546 4.29% 16,462,711
2008-01-08 2008-01-04 2.693 6,294,688 +7,955 4.29% 16,949,340
2008-01-04 2008-01-02 2.534 6,286,733 +11,364 4.29% 15,932,160
2008-01-02 2007-12-27 2.455 6,275,369 +6,819 4.28% 15,406,381
2007-12-28 2007-12-24 2.455 6,268,550 +36,366 4.27% 15,389,640
2007-12-27 2007-12-20 2.534 6,232,184 -9,092 4.25% 15,793,920
2007-12-21 2007-12-19 2.508 6,241,276 -35,229 4.25% 15,652,201
2007-12-19 2007-12-17 2.534 6,276,505 -34,093 4.28% 15,906,240
2007-12-18 2007-12-14 2.587 6,310,598 +12,501 4.30% 16,325,820
2007-12-17 2007-12-13 2.455 6,298,097 +93,187 4.29% 15,462,180
2007-12-14 2007-12-12 2.455 6,204,910 +9,092 4.23% 15,233,400
2007-12-13 2007-12-11 2.455 6,195,818 +56,821 4.22% 15,211,079
2007-12-12 2007-12-10 2.481 6,138,997 +3,409 4.18% 15,233,640
2007-12-11 2007-12-07 2.508 6,135,588 -53,412 4.18% 15,387,151
2007-12-10 2007-12-06 2.561 6,189,000 +153,418 4.22% 15,847,860
2007-12-07 2007-12-05 2.508 6,035,582 +18,183 4.11% 15,136,351
2007-12-06 2007-12-04 2.508 6,017,399 -3,409 4.10% 15,090,750
2007-12-05 2007-12-03 2.534 6,020,808 +46,594 4.10% 15,258,240
2007-12-04 2007-11-30 2.561 5,974,214 +20,455 4.07% 15,297,869
2007-12-03 2007-11-29 2.481 5,953,759 +85,233 4.06% 14,773,981
2007-11-30 2007-11-28 2.481 5,868,526 +59,094 4.00% 14,562,479
2007-11-29 2007-11-27 2.481 5,809,432 +77,277 3.96% 14,415,840
2007-11-28 2007-11-26 2.534 5,732,155 +26,138 3.91% 14,526,720
2007-11-27 2007-11-23 2.587 5,706,017 +21,592 3.89% 14,761,740
2007-11-26 2007-11-22 2.481 5,684,425 +159,101 3.88% 14,105,641
2007-11-23 2007-11-21 2.481 5,525,324 +13,637 3.77% 13,710,839
2007-11-20 2007-11-16 2.508 5,511,687 +167,055 3.76% 13,822,499
2007-11-19 2007-11-15 2.693 5,344,632 -42,048 3.64% 14,391,180
2007-11-14 2007-11-12 2.613 5,386,680 -22,729 3.67% 14,077,800
2007-11-12 2007-11-08 2.587 5,409,409 +98,870 3.69% 13,994,401
2007-11-09 2007-11-07 2.693 5,310,539 -18,183 3.62% 14,299,380
2007-11-07 2007-11-05 2.693 5,328,722 +22,729 3.63% 14,348,340
2007-11-06 2007-11-02 2.851 5,305,993 +10,227 3.62% 15,127,559
2007-11-02 2007-10-31 2.957 5,295,766 -12,500 3.61% 15,657,601
2007-11-01 2007-10-30 2.957 5,308,266 -27,275 3.62% 15,694,559
2007-10-31 2007-10-29 2.851 5,335,541 -90,914 3.64% 15,211,801
2007-10-30 2007-10-26 2.798 5,426,455 -106,824 3.70% 15,184,500
2007-10-29 2007-10-25 3.115 5,533,279 -34,093 3.77% 17,236,258
2007-10-26 2007-10-24 3.168 5,567,372 +31,820 3.80% 17,636,399
2007-10-25 2007-10-23 3.273 5,535,552 +18,183 3.77% 18,120,119
2007-10-24 2007-10-22 2.851 5,517,369 -38,639 3.76% 15,730,199
2007-10-23 2007-10-18 2.613 5,556,008 +11,364 3.79% 14,520,330
2007-10-22 2007-10-17 2.613 5,544,644 +10,228 3.78% 14,490,631
2007-10-18 2007-10-16 2.613 5,534,416 -9,091 3.77% 14,463,900
2007-10-17 2007-10-15 2.904 5,543,507 -231,832 3.78% 16,097,399
2007-10-10 2007-10-08 3.168 5,775,339 -11,364 3.94% 18,295,199
2007-10-09 2007-10-05 2.693 5,786,703 -3,410 3.94% 15,581,519
2007-10-08 2007-10-04 2.455 5,790,113 -111,370 3.95% 14,215,051
2007-10-05 2007-10-03 2.587 5,901,483 -12,501 4.02% 15,267,420
2007-10-04 2007-10-02 2.640 5,913,984 -12,500 4.03% 15,612,001
2007-10-03 2007-09-28 2.640 5,926,484 -11,365 4.04% 15,644,999
2007-10-02 2007-09-27 2.402 5,937,849 -57,958 4.05% 14,264,251
2007-09-28 2007-09-25 2.508 5,995,807 -42,048 4.09% 15,036,601
2007-09-25 2007-09-21 2.534 6,037,855 +65,913 4.12% 15,301,441
2007-09-21 2007-09-19 2.745 5,971,942 +1,137 4.07% 16,395,601
2007-09-20 2007-09-18 2.745 5,970,805 -11,364 4.07% 16,392,479
2007-09-18 2007-09-14 2.851 5,982,169 -36,366 4.08% 17,055,359
2007-09-17 2007-09-13 2.957 6,018,535 +22,728 4.10% 17,794,559
2007-09-14 2007-09-12 3.009 5,995,807 -2,273 4.09% 18,043,921
2007-09-13 2007-09-11 3.062 5,998,080 -6,818 4.09% 18,367,441
2007-09-12 2007-09-10 3.221 6,004,898 -120,462 4.09% 19,339,440
2007-09-11 2007-09-07 3.062 6,125,360 -29,547 4.18% 18,757,201
2007-09-07 2007-09-05 2.640 6,154,907 -162,509 4.20% 16,248,000
2007-09-06 2007-09-04 2.640 6,317,416 +14,773 4.31% 16,676,999
2007-09-05 2007-09-03 2.904 6,302,643 +276,153 4.30% 18,301,800
2007-09-04 2007-08-31 2.745 6,026,490 +11,364 4.11% 16,545,359
2007-09-03 2007-08-30 2.376 6,015,126 -5,682 4.10% 14,291,100
2007-08-31 2007-08-29 2.376 6,020,808 -14,774 4.10% 14,304,600
2007-08-30 2007-08-28 2.534 6,035,582 +186,375 4.11% 15,295,681
2007-08-29 2007-08-27 2.587 5,849,207 -43,184 3.99% 15,132,180
2007-08-24 2007-08-22 2.402 5,892,391 +19,319 4.02% 14,155,049
2007-08-23 2007-08-21 2.297 5,873,072 +4,546 4.00% 13,488,480
2007-08-22 2007-08-20 2.138 5,868,526 +2,272 4.00% 12,548,519
2007-08-21 2007-08-17 1.901 5,866,254 -504,575 4.00% 11,149,921
2007-08-20 2007-08-16 2.059 6,370,829 -168,191 4.34% 13,118,041
2007-08-17 2007-08-15 2.455 6,539,020 -11,365 4.46% 16,053,659
2007-08-16 2007-08-14 2.613 6,550,385 -12,500 4.47% 17,119,081
2007-08-15 2007-08-13 2.640 6,562,885 +62,503 4.47% 17,324,999
2007-08-14 2007-08-10 2.693 6,500,382 +39,775 4.43% 17,503,201
2007-08-13 2007-08-09 2.904 6,460,607 +6,819 4.40% 18,760,501
2007-08-10 2007-08-08 2.640 6,453,788 +27,274 4.40% 17,037,000
2007-08-09 2007-08-07 2.587 6,426,514 -93,187 4.38% 16,625,701
2007-08-08 2007-08-06 2.798 6,519,701 +415,933 4.44% 18,243,660
2007-08-07 2007-08-03 2.957 6,103,768 +1,137 4.16% 18,046,561
2007-08-06 2007-08-02 3.062 6,102,631 -11,364 4.16% 18,687,600
2007-08-03 2007-08-01 3.432 6,113,995 +6,818 4.17% 20,981,999
2007-08-02 2007-07-31 3.643 6,107,177 +19,319 4.16% 22,248,361
2007-08-01 2007-07-30 3.432 6,087,858 +2,273 4.15% 20,892,302
2007-07-31 2007-07-27 3.590 6,085,585 -127,280 4.15% 21,848,401
2007-07-30 2007-07-26 3.432 6,212,865 +152,282 4.24% 21,321,301
2007-07-27 2007-07-25 2.851 6,060,583 -104,552 4.13% 17,278,919
2007-07-26 2007-07-24 2.745 6,165,135 -31,820 4.20% 16,926,001
2007-07-25 2007-07-23 2.904 6,196,955 -68,186 4.22% 17,994,900
2007-07-24 2007-07-20 2.904 6,265,141 -47,730 4.27% 18,192,901
2007-07-20 2007-07-18 3.115 6,312,871 +45,457 4.30% 19,664,701
2007-07-19 2007-07-17 3.221 6,267,414 +86,369 4.27% 20,184,902
2007-07-17 2007-07-13 3.168 6,181,045 +94,324 4.21% 19,580,401
2007-07-16 2007-07-12 3.273 6,086,721 -28,411 4.15% 19,924,320
2007-07-13 2007-07-11 3.221 6,115,132 +42,048 4.17% 19,694,461
2007-07-12 2007-07-10 3.485 6,073,084 +20,456 4.14% 21,162,240
2007-07-11 2007-07-09 3.485 6,052,628 -23,865 4.13% 21,090,959
2007-07-10 2007-07-06 3.379 6,076,493 +10,228 4.14% 20,532,479
2007-07-06 2007-07-04 3.379 6,066,265 -4,546 4.14% 20,497,919
2007-07-05 2007-07-03 3.273 6,070,811 -4,546 4.14% 19,872,240
2007-07-04 2007-06-29 3.168 6,075,357 -31,820 4.14% 19,245,601
2007-07-03 2007-06-28 3.590 6,107,177 +2,273 4.16% 21,925,921
2007-06-29 2007-06-27 3.696 6,104,904 -32,956 4.16% 22,562,400
2007-06-28 2007-06-26 3.960 6,137,860 -2,273 4.18% 24,304,498
2007-06-27 2007-06-25 3.907 6,140,133 -13,637 4.19% 23,989,319
2007-06-26 2007-06-22 3.749 6,153,770 4.19% 23,067,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top