History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 22,200 | +0 | 0.03% | 66,822 |
| 2025-10-13 | 2025-10-09 | 3.030 | 22,200 | +0 | 0.03% | 67,266 |
| 2025-10-10 | 2025-10-08 | 3.040 | 22,200 | +0 | 0.03% | 67,488 |
| 2025-10-09 | 2025-10-06 | 3.010 | 22,200 | +0 | 0.03% | 66,822 |
| 2025-10-08 | 2025-10-03 | 3.060 | 22,200 | +0 | 0.03% | 67,932 |
| 2025-10-06 | 2025-10-02 | 3.150 | 22,200 | +0 | 0.03% | 69,930 |
| 2025-10-03 | 2025-09-30 | 3.150 | 22,200 | +0 | 0.03% | 69,930 |
| 2025-10-02 | 2025-09-29 | 3.150 | 22,200 | +0 | 0.03% | 69,930 |
| 2025-09-30 | 2025-09-26 | 3.170 | 22,200 | +0 | 0.03% | 70,374 |
| 2025-09-29 | 2025-09-25 | 3.220 | 22,200 | +0 | 0.03% | 71,484 |
| 2025-09-26 | 2025-09-24 | 3.150 | 22,200 | +0 | 0.03% | 69,930 |
| 2025-09-25 | 2025-09-23 | 3.160 | 22,200 | +0 | 0.03% | 70,152 |
| 2025-09-24 | 2025-09-22 | 3.110 | 22,200 | +0 | 0.03% | 69,042 |
| 2025-09-23 | 2025-09-19 | 3.160 | 22,200 | +0 | 0.03% | 70,152 |
| 2025-09-22 | 2025-09-18 | 3.140 | 22,200 | +0 | 0.03% | 69,708 |
| 2025-09-19 | 2025-09-17 | 3.100 | 22,200 | +0 | 0.03% | 68,820 |
| 2025-09-18 | 2025-09-16 | 3.110 | 22,200 | +0 | 0.03% | 69,042 |
| 2025-09-17 | 2025-09-15 | 3.290 | 22,200 | +0 | 0.03% | 73,038 |
| 2025-09-16 | 2025-09-12 | 3.130 | 22,200 | +0 | 0.03% | 69,486 |
| 2025-09-15 | 2025-09-11 | 2.830 | 22,200 | +0 | 0.03% | 62,826 |
| 2025-09-12 | 2025-09-10 | 2.700 | 22,200 | +0 | 0.03% | 59,940 |
| 2025-09-11 | 2025-09-09 | 2.740 | 22,200 | +0 | 0.03% | 60,828 |
| 2025-09-10 | 2025-09-08 | 2.830 | 22,200 | +0 | 0.03% | 62,826 |
| 2025-09-09 | 2025-09-05 | 2.720 | 22,200 | +0 | 0.03% | 60,384 |
| 2025-09-08 | 2025-09-04 | 2.700 | 22,200 | +0 | 0.03% | 59,940 |
| 2025-09-05 | 2025-09-03 | 2.790 | 22,200 | +0 | 0.03% | 61,938 |
| 2025-09-04 | 2025-09-02 | 2.800 | 22,200 | +0 | 0.03% | 62,160 |
| 2025-09-03 | 2025-09-01 | 2.860 | 22,200 | +0 | 0.03% | 63,492 |
| 2025-09-02 | 2025-08-29 | 2.930 | 22,200 | +0 | 0.03% | 65,046 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,200 | +0 | 0.03% | 67,044 |
| 2025-08-29 | 2025-08-27 | 3.020 | 22,200 | +0 | 0.03% | 67,044 |
| 2025-08-28 | 2025-08-26 | 3.000 | 22,200 | +0 | 0.03% | 66,600 |
| 2025-08-27 | 2025-08-25 | 3.090 | 22,200 | +0 | 0.03% | 68,598 |
| 2025-08-26 | 2025-08-22 | 3.000 | 22,200 | +0 | 0.03% | 66,600 |
| 2025-08-25 | 2025-08-21 | 2.960 | 22,200 | +0 | 0.03% | 65,712 |
| 2025-08-22 | 2025-08-20 | 3.080 | 22,200 | +0 | 0.03% | 68,376 |
| 2025-08-21 | 2025-08-19 | 3.000 | 22,200 | +0 | 0.03% | 66,600 |
| 2025-08-20 | 2025-08-18 | 3.000 | 22,200 | +0 | 0.03% | 66,600 |
| 2025-08-19 | 2025-08-15 | 2.980 | 22,200 | +0 | 0.03% | 66,156 |
| 2025-08-18 | 2025-08-14 | 3.100 | 22,200 | +0 | 0.03% | 68,820 |
| 2025-08-15 | 2025-08-13 | 3.050 | 22,200 | +0 | 0.03% | 67,710 |
| 2025-08-14 | 2025-08-12 | 2.740 | 22,200 | +0 | 0.03% | 60,828 |
| 2025-08-13 | 2025-08-11 | 2.710 | 22,200 | +0 | 0.03% | 60,162 |
| 2025-08-12 | 2025-08-08 | 2.480 | 22,200 | +0 | 0.03% | 55,056 |
| 2025-08-11 | 2025-08-07 | 2.610 | 22,200 | +0 | 0.03% | 57,942 |
| 2025-08-08 | 2025-08-06 | 2.560 | 22,200 | +0 | 0.03% | 56,832 |
| 2025-08-07 | 2025-08-05 | 2.550 | 22,200 | +0 | 0.03% | 56,610 |
| 2025-08-06 | 2025-08-04 | 2.560 | 22,200 | +0 | 0.03% | 56,832 |
| 2025-08-05 | 2025-08-01 | 2.650 | 22,200 | +0 | 0.03% | 58,830 |
| 2025-08-04 | 2025-07-31 | 2.630 | 22,200 | +0 | 0.03% | 58,386 |
| 2025-08-01 | 2025-07-30 | 2.240 | 22,200 | +0 | 0.03% | 49,728 |
| 2025-07-31 | 2025-07-29 | 2.320 | 22,200 | +0 | 0.03% | 51,504 |
| 2025-07-30 | 2025-07-28 | 2.430 | 22,200 | +0 | 0.03% | 53,946 |
| 2025-07-29 | 2025-07-25 | 2.410 | 22,200 | +0 | 0.03% | 53,502 |
| 2025-07-28 | 2025-07-24 | 2.250 | 22,200 | +0 | 0.03% | 49,950 |
| 2025-07-25 | 2025-07-23 | 2.190 | 22,200 | +0 | 0.03% | 48,618 |
| 2025-07-24 | 2025-07-22 | 2.200 | 22,200 | +0 | 0.03% | 48,840 |
| 2025-07-23 | 2025-07-21 | 2.140 | 22,200 | +0 | 0.03% | 47,508 |
| 2025-07-22 | 2025-07-18 | 2.230 | 22,200 | +0 | 0.03% | 49,506 |
| 2025-07-21 | 2025-07-17 | 2.230 | 22,200 | +0 | 0.03% | 49,506 |
| 2025-07-18 | 2025-07-16 | 2.230 | 22,200 | +0 | 0.03% | 49,506 |
| 2025-07-17 | 2025-07-15 | 2.140 | 22,200 | +0 | 0.03% | 47,508 |
| 2025-07-16 | 2025-07-14 | 2.150 | 22,200 | +0 | 0.03% | 47,730 |
| 2025-07-15 | 2025-07-11 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-07-14 | 2025-07-10 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-07-11 | 2025-07-09 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-07-10 | 2025-07-08 | 2.050 | 22,200 | +0 | 0.03% | 45,510 |
| 2025-07-09 | 2025-07-07 | 2.060 | 22,200 | +0 | 0.03% | 45,732 |
| 2025-07-08 | 2025-07-04 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-07-07 | 2025-07-03 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-07-04 | 2025-07-02 | 2.110 | 22,200 | +0 | 0.03% | 46,842 |
| 2025-07-03 | 2025-06-30 | 2.110 | 22,200 | +0 | 0.03% | 46,842 |
| 2025-07-02 | 2025-06-27 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-06-30 | 2025-06-26 | 2.100 | 22,200 | +0 | 0.03% | 46,620 |
| 2025-06-27 | 2025-06-25 | 2.090 | 22,200 | +0 | 0.03% | 46,398 |
| 2025-06-26 | 2025-06-24 | 2.084 | 22,200 | +0 | 0.03% | 46,265 |
| 2025-06-25 | 2025-06-23 | 2.238 | 22,200 | +0 | 0.03% | 49,694 |
| 2025-06-24 | 2025-06-20 | 2.176 | 22,200 | +778 | 0.03% | 48,313 |
| 2025-06-23 | 2025-06-19 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-06-20 | 2025-06-18 | 2.166 | 21,422 | +0 | 0.03% | 46,398 |
| 2025-06-19 | 2025-06-17 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2025-06-18 | 2025-06-16 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2025-06-17 | 2025-06-13 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-06-16 | 2025-06-12 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-06-13 | 2025-06-11 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-06-12 | 2025-06-10 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-06-11 | 2025-06-09 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-06-10 | 2025-06-06 | 2.238 | 21,422 | +0 | 0.03% | 47,952 |
| 2025-06-09 | 2025-06-05 | 2.238 | 21,422 | +0 | 0.03% | 47,952 |
| 2025-06-06 | 2025-06-04 | 2.218 | 21,422 | +0 | 0.03% | 47,508 |
| 2025-06-05 | 2025-06-03 | 2.218 | 21,422 | +0 | 0.03% | 47,508 |
| 2025-06-04 | 2025-06-02 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-06-03 | 2025-05-30 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-06-02 | 2025-05-29 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-05-30 | 2025-05-28 | 2.218 | 21,422 | +0 | 0.03% | 47,508 |
| 2025-05-29 | 2025-05-27 | 2.238 | 21,422 | +0 | 0.03% | 47,952 |
| 2025-05-28 | 2025-05-26 | 2.301 | 21,422 | +0 | 0.03% | 49,284 |
| 2025-05-27 | 2025-05-23 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-05-26 | 2025-05-22 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-05-23 | 2025-05-21 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-05-22 | 2025-05-20 | 2.363 | 21,422 | +0 | 0.03% | 50,616 |
| 2025-05-21 | 2025-05-19 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2025-05-20 | 2025-05-16 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2025-05-19 | 2025-05-15 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-05-16 | 2025-05-14 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2025-05-15 | 2025-05-13 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-05-14 | 2025-05-12 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-05-13 | 2025-05-09 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-05-12 | 2025-05-08 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-05-09 | 2025-05-07 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-05-08 | 2025-05-06 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-05-07 | 2025-05-02 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2025-05-06 | 2025-04-30 | 2.156 | 21,422 | +0 | 0.03% | 46,176 |
| 2025-05-02 | 2025-04-29 | 2.249 | 21,422 | +0 | 0.03% | 48,174 |
| 2025-04-30 | 2025-04-28 | 2.156 | 21,422 | +0 | 0.03% | 46,176 |
| 2025-04-29 | 2025-04-25 | 2.156 | 21,422 | +0 | 0.03% | 46,176 |
| 2025-04-28 | 2025-04-24 | 2.156 | 21,422 | +0 | 0.03% | 46,176 |
| 2025-04-25 | 2025-04-23 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-04-24 | 2025-04-22 | 2.145 | 21,422 | +0 | 0.03% | 45,954 |
| 2025-04-23 | 2025-04-17 | 2.145 | 21,422 | +0 | 0.03% | 45,954 |
| 2025-04-22 | 2025-04-16 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-04-17 | 2025-04-15 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-04-16 | 2025-04-14 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-04-15 | 2025-04-11 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-04-14 | 2025-04-10 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2025-04-11 | 2025-04-09 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2025-04-10 | 2025-04-08 | 2.104 | 21,422 | +0 | 0.03% | 45,066 |
| 2025-04-09 | 2025-04-07 | 2.062 | 21,422 | +0 | 0.03% | 44,178 |
| 2025-04-08 | 2025-04-03 | 2.249 | 21,422 | +0 | 0.03% | 48,174 |
| 2025-04-07 | 2025-04-02 | 2.218 | 21,422 | +0 | 0.03% | 47,508 |
| 2025-04-03 | 2025-04-01 | 2.207 | 21,422 | +0 | 0.03% | 47,286 |
| 2025-04-02 | 2025-03-31 | 2.166 | 21,422 | +0 | 0.03% | 46,398 |
| 2025-04-01 | 2025-03-28 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2025-03-31 | 2025-03-27 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2025-03-28 | 2025-03-26 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-03-27 | 2025-03-25 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-03-26 | 2025-03-24 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-03-25 | 2025-03-21 | 2.342 | 21,422 | +0 | 0.03% | 50,172 |
| 2025-03-24 | 2025-03-20 | 2.197 | 21,422 | +0 | 0.03% | 47,064 |
| 2025-03-21 | 2025-03-19 | 2.332 | 21,422 | +0 | 0.03% | 49,950 |
| 2025-03-20 | 2025-03-18 | 2.321 | 21,422 | +0 | 0.03% | 49,728 |
| 2025-03-19 | 2025-03-17 | 2.321 | 21,422 | +0 | 0.03% | 49,728 |
| 2025-03-18 | 2025-03-14 | 2.321 | 21,422 | +0 | 0.03% | 49,728 |
| 2025-03-17 | 2025-03-13 | 2.311 | 21,422 | +0 | 0.03% | 49,506 |
| 2025-03-14 | 2025-03-12 | 2.487 | 21,422 | +0 | 0.03% | 53,280 |
| 2025-03-13 | 2025-03-11 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2025-03-12 | 2025-03-10 | 2.270 | 21,422 | +0 | 0.03% | 48,618 |
| 2025-03-11 | 2025-03-07 | 2.270 | 21,422 | +0 | 0.03% | 48,618 |
| 2025-03-10 | 2025-03-06 | 2.197 | 21,422 | +0 | 0.03% | 47,064 |
| 2025-03-07 | 2025-03-05 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-03-06 | 2025-03-04 | 2.145 | 21,422 | +0 | 0.03% | 45,954 |
| 2025-03-05 | 2025-03-03 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-03-04 | 2025-02-28 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-03-03 | 2025-02-27 | 2.197 | 21,422 | +0 | 0.03% | 47,064 |
| 2025-02-28 | 2025-02-26 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-02-27 | 2025-02-25 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2025-02-26 | 2025-02-24 | 2.301 | 21,422 | +0 | 0.03% | 49,284 |
| 2025-02-25 | 2025-02-21 | 2.218 | 21,422 | +0 | 0.03% | 47,508 |
| 2025-02-24 | 2025-02-20 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-02-21 | 2025-02-19 | 2.135 | 21,422 | +0 | 0.03% | 45,732 |
| 2025-02-20 | 2025-02-18 | 2.270 | 21,422 | +0 | 0.03% | 48,618 |
| 2025-02-19 | 2025-02-17 | 2.301 | 21,422 | +0 | 0.03% | 49,284 |
| 2025-02-18 | 2025-02-14 | 2.301 | 21,422 | +0 | 0.03% | 49,284 |
| 2025-02-17 | 2025-02-13 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2025-02-14 | 2025-02-12 | 2.311 | 21,422 | +0 | 0.03% | 49,506 |
| 2025-02-13 | 2025-02-11 | 2.311 | 21,422 | +0 | 0.03% | 49,506 |
| 2025-02-12 | 2025-02-10 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2025-02-11 | 2025-02-07 | 2.145 | 21,422 | +0 | 0.03% | 45,954 |
| 2025-02-10 | 2025-02-06 | 2.166 | 21,422 | +0 | 0.03% | 46,398 |
| 2025-02-07 | 2025-02-05 | 2.487 | 21,422 | +0 | 0.03% | 53,280 |
| 2025-02-06 | 2025-02-04 | 2.487 | 21,422 | +0 | 0.03% | 53,280 |
| 2025-02-05 | 2025-02-03 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-02-04 | 2025-01-28 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-02-03 | 2025-01-24 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-01-27 | 2025-01-23 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-01-24 | 2025-01-22 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-01-23 | 2025-01-21 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-01-22 | 2025-01-20 | 2.114 | 21,422 | +0 | 0.03% | 45,288 |
| 2025-01-21 | 2025-01-17 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2025-01-20 | 2025-01-16 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2025-01-17 | 2025-01-15 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2025-01-16 | 2025-01-14 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2025-01-15 | 2025-01-13 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2025-01-14 | 2025-01-10 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2025-01-13 | 2025-01-09 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2025-01-10 | 2025-01-08 | 2.104 | 21,422 | +0 | 0.03% | 45,066 |
| 2025-01-09 | 2025-01-07 | 2.104 | 21,422 | +0 | 0.03% | 45,066 |
| 2025-01-08 | 2025-01-06 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-01-07 | 2025-01-03 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-01-06 | 2025-01-02 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-01-03 | 2024-12-31 | 2.124 | 21,422 | +0 | 0.03% | 45,510 |
| 2025-01-02 | 2024-12-27 | 2.104 | 21,422 | +0 | 0.03% | 45,066 |
| 2024-12-30 | 2024-12-24 | 2.062 | 21,422 | +0 | 0.03% | 44,178 |
| 2024-12-27 | 2024-12-20 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2024-12-23 | 2024-12-19 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2024-12-20 | 2024-12-18 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2024-12-19 | 2024-12-17 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2024-12-18 | 2024-12-16 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-12-17 | 2024-12-13 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-12-16 | 2024-12-12 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-12-13 | 2024-12-11 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-12-12 | 2024-12-10 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-12-11 | 2024-12-09 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-12-10 | 2024-12-06 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2024-12-09 | 2024-12-05 | 2.083 | 21,422 | +0 | 0.03% | 44,622 |
| 2024-12-06 | 2024-12-04 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2024-12-05 | 2024-12-03 | 2.238 | 21,422 | +0 | 0.03% | 47,952 |
| 2024-12-04 | 2024-12-02 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-12-03 | 2024-11-29 | 2.270 | 21,422 | +0 | 0.03% | 48,618 |
| 2024-12-02 | 2024-11-28 | 2.207 | 21,422 | +0 | 0.03% | 47,286 |
| 2024-11-29 | 2024-11-27 | 2.207 | 21,422 | +0 | 0.03% | 47,286 |
| 2024-11-28 | 2024-11-26 | 2.207 | 21,422 | +0 | 0.03% | 47,286 |
| 2024-11-27 | 2024-11-25 | 2.207 | 21,422 | +0 | 0.03% | 47,286 |
| 2024-11-26 | 2024-11-22 | 2.249 | 21,422 | +0 | 0.03% | 48,174 |
| 2024-11-25 | 2024-11-21 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-11-22 | 2024-11-20 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-11-21 | 2024-11-19 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-11-20 | 2024-11-18 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-11-19 | 2024-11-15 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2024-11-18 | 2024-11-14 | 2.093 | 21,422 | +0 | 0.03% | 44,844 |
| 2024-11-15 | 2024-11-13 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2024-11-14 | 2024-11-12 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-11-13 | 2024-11-11 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-11-12 | 2024-11-08 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-11-11 | 2024-11-07 | 2.394 | 21,422 | +0 | 0.03% | 51,282 |
| 2024-11-08 | 2024-11-06 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-11-07 | 2024-11-05 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-11-06 | 2024-11-04 | 2.394 | 21,422 | +0 | 0.03% | 51,282 |
| 2024-11-05 | 2024-11-01 | 2.332 | 21,422 | +0 | 0.03% | 49,950 |
| 2024-11-04 | 2024-10-31 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-11-01 | 2024-10-30 | 2.394 | 21,422 | +0 | 0.03% | 51,282 |
| 2024-10-31 | 2024-10-29 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-10-30 | 2024-10-28 | 2.394 | 21,422 | +0 | 0.03% | 51,282 |
| 2024-10-29 | 2024-10-25 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-10-28 | 2024-10-24 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-10-25 | 2024-10-23 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-10-24 | 2024-10-22 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2024-10-23 | 2024-10-21 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-10-22 | 2024-10-18 | 2.321 | 21,422 | +0 | 0.03% | 49,728 |
| 2024-10-21 | 2024-10-17 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2024-10-18 | 2024-10-16 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2024-10-17 | 2024-10-15 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-10-16 | 2024-10-14 | 2.518 | 21,422 | +0 | 0.03% | 53,946 |
| 2024-10-15 | 2024-10-10 | 2.228 | 21,422 | +0 | 0.03% | 47,730 |
| 2024-10-14 | 2024-10-09 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2024-10-10 | 2024-10-08 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-10-09 | 2024-10-07 | 2.539 | 21,422 | +0 | 0.03% | 54,390 |
| 2024-10-08 | 2024-10-04 | 2.415 | 21,422 | +0 | 0.03% | 51,726 |
| 2024-10-07 | 2024-10-03 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-10-04 | 2024-10-02 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-10-03 | 2024-09-30 | 2.104 | 21,422 | +0 | 0.03% | 45,066 |
| 2024-10-02 | 2024-09-27 | 2.073 | 21,422 | +0 | 0.03% | 44,400 |
| 2024-09-30 | 2024-09-26 | 1.917 | 21,422 | +0 | 0.03% | 41,070 |
| 2024-09-27 | 2024-09-25 | 1.855 | 21,422 | +0 | 0.03% | 39,738 |
| 2024-09-26 | 2024-09-24 | 1.845 | 21,422 | +0 | 0.03% | 39,516 |
| 2024-09-25 | 2024-09-23 | 1.793 | 21,422 | +0 | 0.03% | 38,406 |
| 2024-09-24 | 2024-09-20 | 1.886 | 21,422 | +0 | 0.03% | 40,404 |
| 2024-09-23 | 2024-09-19 | 1.886 | 21,422 | +0 | 0.03% | 40,404 |
| 2024-09-20 | 2024-09-17 | 1.865 | 21,422 | +0 | 0.03% | 39,960 |
| 2024-09-19 | 2024-09-16 | 1.845 | 21,422 | +0 | 0.03% | 39,516 |
| 2024-09-17 | 2024-09-13 | 1.845 | 21,422 | +0 | 0.03% | 39,516 |
| 2024-09-16 | 2024-09-12 | 1.782 | 21,422 | +0 | 0.03% | 38,184 |
| 2024-09-13 | 2024-09-11 | 1.762 | 21,422 | +0 | 0.03% | 37,740 |
| 2024-09-12 | 2024-09-10 | 1.751 | 21,422 | +0 | 0.03% | 37,518 |
| 2024-09-11 | 2024-09-09 | 1.762 | 21,422 | +0 | 0.03% | 37,740 |
| 2024-09-10 | 2024-09-05 | 1.948 | 21,422 | +0 | 0.03% | 41,736 |
| 2024-09-09 | 2024-09-04 | 1.928 | 21,422 | +0 | 0.03% | 41,292 |
| 2024-09-05 | 2024-09-03 | 1.938 | 21,422 | +0 | 0.03% | 41,514 |
| 2024-09-04 | 2024-09-02 | 1.959 | 21,422 | +0 | 0.03% | 41,958 |
| 2024-09-03 | 2024-08-30 | 1.928 | 21,422 | +0 | 0.03% | 41,292 |
| 2024-09-02 | 2024-08-29 | 1.917 | 21,422 | +0 | 0.03% | 41,070 |
| 2024-08-30 | 2024-08-28 | 1.917 | 21,422 | +0 | 0.03% | 41,070 |
| 2024-08-29 | 2024-08-27 | 1.917 | 21,422 | +0 | 0.03% | 41,070 |
| 2024-08-28 | 2024-08-26 | 1.896 | 21,422 | +0 | 0.03% | 40,626 |
| 2024-08-27 | 2024-08-23 | 1.834 | 21,422 | +0 | 0.03% | 39,294 |
| 2024-08-26 | 2024-08-22 | 1.793 | 21,422 | +0 | 0.03% | 38,406 |
| 2024-08-23 | 2024-08-21 | 1.979 | 21,422 | +0 | 0.03% | 42,402 |
| 2024-08-22 | 2024-08-20 | 1.979 | 21,422 | +0 | 0.03% | 42,402 |
| 2024-08-21 | 2024-08-19 | 1.969 | 21,422 | +0 | 0.03% | 42,180 |
| 2024-08-20 | 2024-08-16 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-08-19 | 2024-08-15 | 2.259 | 21,422 | +0 | 0.03% | 48,396 |
| 2024-08-16 | 2024-08-14 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-08-15 | 2024-08-13 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-08-14 | 2024-08-12 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-08-13 | 2024-08-09 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-08-12 | 2024-08-08 | 2.176 | 21,422 | +0 | 0.03% | 46,620 |
| 2024-08-09 | 2024-08-07 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2024-08-08 | 2024-08-06 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2024-08-07 | 2024-08-05 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2024-08-06 | 2024-08-02 | 2.187 | 21,422 | +0 | 0.03% | 46,842 |
| 2024-08-05 | 2024-08-01 | 2.135 | 21,422 | +0 | 0.03% | 45,732 |
| 2024-08-02 | 2024-07-31 | 2.466 | 21,422 | +0 | 0.03% | 52,836 |
| 2024-08-01 | 2024-07-30 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2024-07-31 | 2024-07-29 | 2.332 | 21,422 | +0 | 0.03% | 49,950 |
| 2024-07-30 | 2024-07-26 | 2.301 | 21,422 | +0 | 0.03% | 49,284 |
| 2024-07-29 | 2024-07-25 | 2.290 | 21,422 | +0 | 0.03% | 49,062 |
| 2024-07-26 | 2024-07-24 | 2.384 | 21,422 | +0 | 0.03% | 51,060 |
| 2024-07-25 | 2024-07-23 | 2.404 | 21,422 | +0 | 0.03% | 51,504 |
| 2024-07-24 | 2024-07-22 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2024-07-23 | 2024-07-19 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2024-07-22 | 2024-07-18 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2024-07-19 | 2024-07-17 | 2.435 | 21,422 | +0 | 0.03% | 52,170 |
| 2024-07-18 | 2024-07-16 | 2.653 | 21,422 | +0 | 0.03% | 56,832 |
| 2024-07-17 | 2024-07-15 | 2.570 | 21,422 | +0 | 0.03% | 55,056 |
| 2024-07-16 | 2024-07-12 | 2.580 | 21,422 | +0 | 0.03% | 55,278 |
| 2024-07-15 | 2024-07-11 | 2.280 | 21,422 | +0 | 0.03% | 48,840 |
| 2024-07-12 | 2024-07-10 | 2.404 | 21,422 | +0 | 0.03% | 51,504 |
| 2024-07-11 | 2024-07-09 | 2.580 | 21,422 | +0 | 0.03% | 55,278 |
| 2024-07-10 | 2024-07-08 | 2.580 | 21,422 | +0 | 0.03% | 55,278 |
| 2024-07-09 | 2024-07-05 | 2.580 | 21,422 | +0 | 0.03% | 55,278 |
| 2024-07-08 | 2024-07-04 | 2.580 | 21,422 | +0 | 0.03% | 55,278 |
| 2024-07-05 | 2024-07-03 | 2.591 | 21,422 | +0 | 0.03% | 55,500 |
| 2024-07-04 | 2024-07-02 | 2.591 | 21,422 | +0 | 0.03% | 55,500 |
| 2024-07-03 | 2024-06-28 | 2.746 | 21,422 | +0 | 0.03% | 58,830 |
| 2024-06-28 | 2024-06-26 | 2.403 | 21,422 | -1,584 | 0.03% | 51,471 |
| 2023-06-20 | 2023-06-16 | 3.332 | 23,006 | -1,315 | 0.03% | 76,649 |
| 2022-09-06 | 2022-09-02 | 2.784 | 24,321 | +657 | 0.03% | 67,710 |
| 2022-06-21 | 2022-06-17 | 2.798 | 23,664 | -270 | 0.03% | 66,205 |
| 2022-06-14 | 2022-06-10 | 2.843 | 23,934 | +665 | 0.03% | 68,040 |
| 2022-06-01 | 2022-05-30 | 2.843 | 23,269 | +665 | 0.03% | 66,150 |
| 2022-03-11 | 2022-03-09 | 3.294 | 22,604 | +665 | 0.03% | 74,459 |
| 2022-03-09 | 2022-03-07 | 3.384 | 21,939 | +664 | 0.03% | 74,249 |
| 2022-03-07 | 2022-03-03 | 3.475 | 21,275 | +665 | 0.02% | 73,922 |
| 2022-02-23 | 2022-02-21 | 3.610 | 20,610 | +665 | 0.02% | 74,401 |
| 2022-02-21 | 2022-02-17 | 3.610 | 19,945 | +665 | 0.02% | 72,001 |
| 2022-02-14 | 2022-02-10 | 3.610 | 19,280 | +665 | 0.02% | 69,600 |
| 2022-01-21 | 2022-01-19 | 3.790 | 18,615 | +665 | 0.02% | 70,559 |
| 2022-01-07 | 2022-01-05 | 3.565 | 17,950 | +664 | 0.02% | 63,989 |
| 2022-01-06 | 2022-01-04 | 3.520 | 17,286 | +665 | 0.02% | 60,842 |
| 2021-12-22 | 2021-12-20 | 3.655 | 16,621 | +1,330 | 0.02% | 60,751 |
| 2021-12-07 | 2021-12-03 | 3.520 | 15,291 | +665 | 0.02% | 53,820 |
| 2021-06-23 | 2021-06-21 | 3.217 | 14,626 | +1,994 | 0.02% | 47,057 |
| 2021-06-22 | 2021-06-18 | 3.302 | 12,632 | -832 | 0.01% | 41,711 |
| 2020-09-17 | 2020-09-15 | 2.963 | 13,464 | +708 | 0.01% | 39,899 |
| 2020-08-07 | 2020-08-05 | 3.344 | 12,756 | +709 | 0.01% | 42,661 |
| 2020-07-28 | 2020-07-24 | 3.175 | 12,047 | +709 | 0.01% | 38,250 |
| 2020-07-20 | 2020-07-16 | 2.963 | 11,338 | +708 | 0.01% | 33,599 |
| 2020-07-16 | 2020-07-14 | 3.006 | 10,630 | +1,418 | 0.01% | 31,951 |
| 2020-06-29 | 2020-06-24 | 2.879 | 9,212 | +708 | 0.01% | 26,519 |
| 2020-06-23 | 2020-06-19 | 2.780 | 8,504 | +194 | 0.01% | 23,638 |
| 2020-06-22 | 2020-06-18 | 2.780 | 8,310 | +755 | 0.01% | 23,099 |
| 2020-06-19 | 2020-06-17 | 2.819 | 7,555 | +756 | 0.01% | 21,300 |
| 2020-06-17 | 2020-06-15 | 2.740 | 6,799 | +1,511 | 0.01% | 18,629 |
| 2020-06-16 | 2020-06-12 | 2.780 | 5,288 | +1,511 | 0.01% | 14,699 |
| 2020-06-15 | 2020-06-11 | 2.859 | 3,777 | +1,511 | 0.00% | 10,799 |
| 2019-06-25 | 2019-06-21 | 3.006 | 2,266 | -70 | 0.00% | 6,811 |
| 2019-06-05 | 2019-06-03 | 2.967 | 2,336 | +2,336 | 0.00% | 6,931 |
| 2017-10-20 | 2017-10-18 | 4.686 | 0 | -66,951 | ||
| 2017-09-26 | 2017-09-22 | 4.760 | 66,951 | +32,265 | 0.06% | 318,718 |
| 2017-09-22 | 2017-09-20 | 4.240 | 34,686 | -806 | 0.03% | 147,061 |
| 2017-09-21 | 2017-09-19 | 4.165 | 35,492 | -4,840 | 0.03% | 147,839 |
| 2017-09-15 | 2017-09-13 | 4.463 | 40,332 | +40,332 | 0.04% | 179,999 |
| 2016-12-23 | 2016-12-21 | 5.029 | 0 | -823 | ||
| 2016-09-12 | 2016-09-08 | 5.029 | 823 | +823 | 0.00% | 4,139 |
| 2015-12-16 | 2015-12-14 | 5.648 | 0 | -8,499 | ||
| 2015-11-30 | 2015-11-26 | 7.483 | 8,499 | +8,499 | 0.01% | 63,602 |
| 2015-11-26 | 2015-11-24 | 6.566 | 0 | -1,700 | ||
| 2015-11-23 | 2015-11-19 | 5.930 | 1,700 | +1,700 | 0.00% | 10,082 |
| 2015-09-22 | 2015-09-18 | 4.730 | 0 | -1,700 | ||
| 2015-09-15 | 2015-09-11 | 4.448 | 1,700 | +1,700 | 0.00% | 7,561 |
| 2015-07-13 | 2015-07-09 | 4.801 | 0 | -17,847 | ||
| 2015-07-07 | 2015-07-03 | 5.507 | 17,847 | +17,847 | 0.02% | 98,278 |
| 2015-07-03 | 2015-06-30 | 6.707 | 0 | -8,499 | ||
| 2015-07-02 | 2015-06-29 | 6.636 | 8,499 | +8,499 | 0.01% | 56,402 |
| 2015-06-16 | 2015-06-12 | 9.001 | 0 | -1,720 | ||
| 2015-06-12 | 2015-06-10 | 8.094 | 1,720 | +1,720 | 0.00% | 13,922 |
| 2015-06-11 | 2015-06-09 | 7.606 | 0 | -6,019 | ||
| 2015-06-10 | 2015-06-08 | 8.303 | 6,019 | -13,759 | 0.01% | 49,978 |
| 2015-06-05 | 2015-06-03 | 10.955 | 19,778 | +3,440 | 0.02% | 216,665 |
| 2015-06-04 | 2015-06-02 | 11.443 | 16,338 | +2,580 | 0.01% | 186,961 |
| 2015-05-29 | 2015-05-27 | 10.257 | 13,758 | -63,632 | 0.01% | 141,117 |
| 2015-05-18 | 2015-05-14 | 7.536 | 77,390 | -1,720 | 0.07% | 583,198 |
| 2015-05-15 | 2015-05-13 | 7.047 | 79,110 | +1,720 | 0.07% | 557,519 |
| 2015-05-12 | 2015-05-08 | 6.489 | 77,390 | -860 | 0.07% | 502,198 |
| 2015-05-08 | 2015-05-06 | 6.280 | 78,250 | -2,580 | 0.07% | 491,399 |
| 2015-05-06 | 2015-05-04 | 6.629 | 80,830 | +3,440 | 0.07% | 535,801 |
| 2015-05-05 | 2015-04-30 | 6.838 | 77,390 | +61,052 | 0.07% | 529,198 |
| 2015-05-04 | 2015-04-29 | 6.559 | 16,338 | +2,580 | 0.01% | 107,160 |
| 2015-04-29 | 2015-04-27 | 6.001 | 13,758 | -3,440 | 0.01% | 82,558 |
| 2015-04-28 | 2015-04-24 | 6.001 | 17,198 | +3,440 | 0.02% | 103,201 |
| 2015-04-17 | 2015-04-15 | 5.582 | 13,758 | -1,720 | 0.01% | 76,798 |
| 2015-04-16 | 2015-04-14 | 5.652 | 15,478 | -1,720 | 0.01% | 87,480 |
| 2015-04-15 | 2015-04-13 | 6.071 | 17,198 | +2,580 | 0.02% | 104,401 |
| 2015-04-14 | 2015-04-10 | 5.443 | 14,618 | +14,618 | 0.01% | 79,559 |
| 2015-04-13 | 2015-04-09 | 5.303 | 0 | -3,440 | ||
| 2015-04-10 | 2015-04-08 | 5.443 | 3,440 | +3,440 | 0.00% | 18,722 |
| 2015-04-09 | 2015-04-02 | 5.094 | 0 | -2,580 | ||
| 2015-04-08 | 2015-04-01 | 4.954 | 2,580 | +2,580 | 0.00% | 12,782 |
| 2014-11-21 | 2014-11-19 | 5.373 | 0 | -1,720 | ||
| 2014-10-27 | 2014-10-23 | 4.815 | 1,720 | -1,720 | 0.00% | 8,281 |
| 2014-08-01 | 2014-07-30 | 4.396 | 3,440 | +860 | 0.00% | 15,122 |
| 2014-07-18 | 2014-07-16 | 5.443 | 2,580 | -28,376 | 0.00% | 14,042 |
| 2014-07-09 | 2014-07-07 | 5.163 | 30,956 | +28,376 | 0.03% | 159,839 |
| 2014-07-07 | 2014-07-03 | 4.047 | 2,580 | +860 | 0.00% | 10,441 |
| 2014-06-24 | 2014-06-20 | 4.201 | 1,720 | -51 | 0.00% | 7,226 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,771 | -7,970 | 0.00% | 8,040 |
| 2014-05-12 | 2014-05-08 | 4.472 | 9,741 | +7,970 | 0.01% | 43,561 |
| 2014-05-08 | 2014-05-05 | 4.607 | 1,771 | -13,283 | 0.00% | 8,160 |
| 2014-05-02 | 2014-04-29 | 4.540 | 15,054 | +13,283 | 0.01% | 68,340 |
| 2014-04-15 | 2014-04-11 | 4.811 | 1,771 | -17,711 | 0.00% | 8,520 |
| 2014-03-21 | 2014-03-19 | 5.217 | 19,482 | +886 | 0.02% | 101,642 |
| 2014-03-19 | 2014-03-17 | 4.946 | 18,596 | +17,710 | 0.02% | 91,980 |
| 2014-03-14 | 2014-03-12 | 5.149 | 886 | -7,084 | 0.00% | 4,562 |
| 2014-03-11 | 2014-03-07 | 5.827 | 7,970 | +886 | 0.01% | 46,442 |
| 2014-03-10 | 2014-03-06 | 6.098 | 7,084 | -7,084 | 0.01% | 43,199 |
| 2014-03-07 | 2014-03-05 | 5.827 | 14,168 | -886 | 0.01% | 82,558 |
| 2014-03-05 | 2014-03-03 | 5.692 | 15,054 | -36,306 | 0.01% | 85,680 |
| 2014-03-04 | 2014-02-28 | 5.895 | 51,360 | -35,422 | 0.04% | 302,757 |
| 2014-02-28 | 2014-02-26 | 5.895 | 86,782 | +12,398 | 0.08% | 511,563 |
| 2014-02-27 | 2014-02-25 | 5.217 | 74,384 | -23,024 | 0.07% | 388,079 |
| 2014-02-26 | 2014-02-24 | 5.488 | 97,408 | +45,162 | 0.09% | 534,601 |
| 2014-02-25 | 2014-02-21 | 5.014 | 52,246 | +886 | 0.05% | 261,960 |
| 2014-02-21 | 2014-02-19 | 5.014 | 51,360 | -22,139 | 0.04% | 257,517 |
| 2014-02-20 | 2014-02-18 | 5.014 | 73,499 | +22,139 | 0.06% | 368,522 |
| 2014-02-13 | 2014-02-11 | 4.540 | 51,360 | +13,282 | 0.04% | 233,158 |
| 2014-02-07 | 2014-02-05 | 4.404 | 38,078 | +7,085 | 0.03% | 167,702 |
| 2014-02-05 | 2014-01-30 | 4.743 | 30,993 | +4,427 | 0.03% | 146,998 |
| 2014-01-29 | 2014-01-27 | 4.472 | 26,566 | +8,855 | 0.02% | 118,801 |
| 2014-01-28 | 2014-01-24 | 4.607 | 17,711 | -38,963 | 0.02% | 81,602 |
| 2014-01-27 | 2014-01-23 | 4.675 | 56,674 | +7,970 | 0.05% | 264,962 |
| 2014-01-24 | 2014-01-22 | 4.946 | 48,704 | +30,993 | 0.04% | 240,900 |
| 2014-01-20 | 2014-01-16 | 4.201 | 17,711 | -28,336 | 0.02% | 74,402 |
| 2014-01-17 | 2014-01-15 | 4.336 | 46,047 | -15,940 | 0.04% | 199,679 |
| 2014-01-15 | 2014-01-13 | 4.404 | 61,987 | +8,855 | 0.05% | 273,001 |
| 2014-01-14 | 2014-01-10 | 4.336 | 53,132 | +35,421 | 0.05% | 230,402 |
| 2014-01-10 | 2014-01-08 | 3.998 | 17,711 | -6,198 | 0.02% | 70,802 |
| 2014-01-09 | 2014-01-07 | 3.388 | 23,909 | -1,771 | 0.02% | 80,999 |
| 2014-01-08 | 2014-01-06 | 3.354 | 25,680 | +17,710 | 0.02% | 86,129 |
| 2014-01-06 | 2014-01-02 | 3.659 | 7,970 | +7,970 | 0.01% | 29,161 |
| 2013-12-27 | 2013-12-20 | 3.388 | 0 | -2,657 | ||
| 2013-12-13 | 2013-12-11 | 3.523 | 2,657 | -200,128 | 0.00% | 9,361 |
| 2013-12-12 | 2013-12-10 | 3.862 | 202,785 | -334,729 | 0.18% | 783,178 |
| 2013-12-11 | 2013-12-09 | 3.794 | 537,514 | -433,022 | 0.47% | 2,039,519 |
| 2013-12-10 | 2013-12-06 | 3.930 | 970,536 | -508,292 | 0.85% | 3,814,079 |
| 2013-10-28 | 2013-10-24 | 4.540 | 1,478,828 | -27,451 | 1.29% | 6,713,399 |
| 2013-10-24 | 2013-10-22 | 4.946 | 1,506,279 | -24,795 | 1.32% | 7,450,378 |
| 2013-10-23 | 2013-10-21 | 5.149 | 1,531,074 | -10,626 | 1.34% | 7,884,239 |
| 2013-10-18 | 2013-10-16 | 5.217 | 1,541,700 | -4,428 | 1.35% | 8,043,417 |
| 2013-10-17 | 2013-10-15 | 5.285 | 1,546,128 | +8,855 | 1.35% | 8,171,279 |
| 2013-10-16 | 2013-10-11 | 4.878 | 1,537,273 | +8,855 | 1.34% | 7,499,521 |
| 2013-10-15 | 2013-10-10 | 4.269 | 1,528,418 | -4,427 | 1.34% | 6,524,282 |
| 2013-10-10 | 2013-10-08 | 4.404 | 1,532,845 | +26,566 | 1.34% | 6,750,899 |
| 2013-10-09 | 2013-10-07 | 4.201 | 1,506,279 | +8,855 | 1.32% | 6,327,718 |
| 2013-10-07 | 2013-10-03 | 3.591 | 1,497,424 | -1,771 | 1.31% | 5,377,379 |
| 2013-10-03 | 2013-09-30 | 3.591 | 1,499,195 | +885 | 1.31% | 5,383,739 |
| 2013-09-30 | 2013-09-26 | 3.591 | 1,498,310 | +17,711 | 1.31% | 5,380,561 |
| 2013-09-27 | 2013-09-25 | 3.591 | 1,480,599 | +1,771 | 1.30% | 5,316,959 |
| 2013-09-06 | 2013-09-04 | 3.794 | 1,478,828 | -17,711 | 1.29% | 5,611,199 |
| 2013-09-05 | 2013-09-03 | 3.659 | 1,496,539 | +20,367 | 1.31% | 5,475,601 |
| 2013-09-03 | 2013-08-30 | 3.456 | 1,476,172 | -4,427 | 1.29% | 5,101,021 |
| 2013-09-02 | 2013-08-29 | 3.456 | 1,480,599 | -41,620 | 1.30% | 5,116,319 |
| 2013-08-30 | 2013-08-28 | 3.185 | 1,522,219 | -3,542 | 1.33% | 4,847,580 |
| 2013-08-29 | 2013-08-27 | 3.286 | 1,525,761 | +3,542 | 1.33% | 5,013,930 |
| 2013-08-27 | 2013-08-23 | 3.286 | 1,522,219 | +3,542 | 1.33% | 5,002,290 |
| 2013-08-26 | 2013-08-22 | 3.388 | 1,518,677 | +33,650 | 1.33% | 5,145,001 |
| 2013-08-21 | 2013-08-19 | 3.456 | 1,485,027 | +1,485,027 | 1.30% | 5,131,621 |
| 2013-08-19 | 2013-08-15 | 3.151 | 0 | -3,542 | ||
| 2013-08-16 | 2013-08-13 | 2.981 | 3,542 | +3,542 | 0.00% | 10,560 |
| 2013-07-23 | 2013-07-19 | 2.812 | 0 | -3,542 | ||
| 2013-07-17 | 2013-07-15 | 2.642 | 3,542 | +3,542 | 0.00% | 9,360 |
| 2013-06-27 | 2013-06-25 | 2.575 | 0 | -3,542 | ||
| 2013-06-25 | 2013-06-21 | 2.778 | 3,542 | -88,553 | 0.00% | 9,840 |
| 2013-06-21 | 2013-06-19 | 2.833 | 92,095 | -3,717 | 0.08% | 260,910 |
| 2013-06-20 | 2013-06-18 | 2.931 | 95,812 | -18,425 | 0.08% | 280,801 |
| 2013-06-19 | 2013-06-17 | 2.996 | 114,237 | +18,425 | 0.10% | 342,240 |
| 2013-06-18 | 2013-06-14 | 2.898 | 95,812 | -61,725 | 0.08% | 277,681 |
| 2013-06-14 | 2013-06-11 | 2.963 | 157,537 | +3,685 | 0.13% | 466,831 |
| 2013-06-13 | 2013-06-10 | 2.996 | 153,852 | -3,685 | 0.13% | 460,921 |
| 2013-06-11 | 2013-06-07 | 2.898 | 157,537 | +3,685 | 0.13% | 456,571 |
| 2013-06-07 | 2013-06-05 | 3.322 | 153,852 | +153,852 | 0.13% | 511,022 |
| 2007-06-26 | 2007-06-22 | 3.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy