History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 6,575,800 | +0 | 8.49% | 19,793,158 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,575,800 | +0 | 8.49% | 19,924,674 |
| 2025-10-10 | 2025-10-08 | 3.040 | 6,575,800 | +16,000 | 8.49% | 19,990,432 |
| 2025-10-09 | 2025-10-06 | 3.010 | 6,559,800 | +15,000 | 8.47% | 19,744,998 |
| 2025-10-06 | 2025-10-02 | 3.150 | 6,544,800 | +6,000 | 8.45% | 20,616,120 |
| 2025-10-02 | 2025-09-29 | 3.150 | 6,538,800 | -5,000 | 8.44% | 20,597,220 |
| 2025-09-30 | 2025-09-26 | 3.170 | 6,543,800 | -29,000 | 8.45% | 20,743,846 |
| 2025-09-29 | 2025-09-25 | 3.220 | 6,572,800 | -14,000 | 8.49% | 21,164,416 |
| 2025-09-26 | 2025-09-24 | 3.150 | 6,586,800 | -87,000 | 8.50% | 20,748,420 |
| 2025-09-24 | 2025-09-22 | 3.110 | 6,673,800 | -9,000 | 8.62% | 20,755,518 |
| 2025-09-23 | 2025-09-19 | 3.160 | 6,682,800 | -10,000 | 8.63% | 21,117,648 |
| 2025-09-19 | 2025-09-17 | 3.100 | 6,692,800 | -39,000 | 8.64% | 20,747,680 |
| 2025-09-18 | 2025-09-16 | 3.110 | 6,731,800 | +10,000 | 8.69% | 20,935,898 |
| 2025-09-17 | 2025-09-15 | 3.290 | 6,721,800 | -111,000 | 8.68% | 22,114,722 |
| 2025-09-16 | 2025-09-12 | 3.130 | 6,832,800 | -80,000 | 8.82% | 21,386,664 |
| 2025-09-15 | 2025-09-11 | 2.830 | 6,912,800 | +16,000 | 8.93% | 19,563,224 |
| 2025-09-09 | 2025-09-05 | 2.720 | 6,896,800 | +2,000 | 8.90% | 18,759,296 |
| 2025-09-05 | 2025-09-03 | 2.790 | 6,894,800 | +1,000 | 8.90% | 19,236,492 |
| 2025-09-03 | 2025-09-01 | 2.860 | 6,893,800 | +3,000 | 8.90% | 19,716,268 |
| 2025-09-02 | 2025-08-29 | 2.930 | 6,890,800 | +3,000 | 8.90% | 20,190,044 |
| 2025-08-29 | 2025-08-27 | 3.020 | 6,887,800 | -5,000 | 8.89% | 20,801,156 |
| 2025-08-28 | 2025-08-26 | 3.000 | 6,892,800 | -9,000 | 8.90% | 20,678,400 |
| 2025-08-20 | 2025-08-18 | 3.000 | 6,901,800 | -31,000 | 8.91% | 20,705,400 |
| 2025-08-19 | 2025-08-15 | 2.980 | 6,932,800 | -19,000 | 8.95% | 20,659,744 |
| 2025-08-18 | 2025-08-14 | 3.100 | 6,951,800 | -89,000 | 8.98% | 21,550,580 |
| 2025-08-15 | 2025-08-13 | 3.050 | 7,040,800 | -251,000 | 9.09% | 21,474,440 |
| 2025-08-14 | 2025-08-12 | 2.740 | 7,291,800 | +11,000 | 9.41% | 19,979,532 |
| 2025-08-13 | 2025-08-11 | 2.710 | 7,280,800 | -1,000 | 9.40% | 19,730,968 |
| 2025-08-08 | 2025-08-06 | 2.560 | 7,281,800 | -13,000 | 9.40% | 18,641,408 |
| 2025-08-05 | 2025-08-01 | 2.650 | 7,294,800 | -63,600 | 9.42% | 19,331,220 |
| 2025-08-04 | 2025-07-31 | 2.630 | 7,358,400 | -5,000 | 9.50% | 19,352,592 |
| 2025-08-01 | 2025-07-30 | 2.240 | 7,363,400 | +35,000 | 9.51% | 16,494,016 |
| 2025-07-30 | 2025-07-28 | 2.430 | 7,328,400 | -19,000 | 9.46% | 17,808,012 |
| 2025-07-28 | 2025-07-24 | 2.250 | 7,347,400 | +75,000 | 9.49% | 16,531,650 |
| 2025-07-18 | 2025-07-16 | 2.230 | 7,272,400 | -10,000 | 9.39% | 16,217,452 |
| 2025-07-08 | 2025-07-04 | 2.100 | 7,282,400 | +8,000 | 9.40% | 15,293,040 |
| 2025-07-03 | 2025-06-30 | 2.110 | 7,274,400 | -200 | 9.39% | 15,348,984 |
| 2025-06-24 | 2025-06-20 | 2.176 | 7,274,600 | +254,948 | 9.39% | 15,831,495 |
| 2025-06-11 | 2025-06-09 | 2.228 | 7,019,652 | +83,951 | 9.39% | 15,640,390 |
| 2025-06-09 | 2025-06-05 | 2.238 | 6,935,701 | +29,913 | 9.28% | 15,525,215 |
| 2025-06-03 | 2025-05-30 | 2.176 | 6,905,788 | +3,860 | 9.24% | 15,028,861 |
| 2025-06-02 | 2025-05-29 | 2.228 | 6,901,928 | +2,895 | 9.24% | 15,378,090 |
| 2025-05-29 | 2025-05-27 | 2.238 | 6,899,033 | +35,703 | 9.23% | 15,443,136 |
| 2025-05-07 | 2025-05-02 | 2.435 | 6,863,330 | -48,247 | 9.18% | 16,714,611 |
| 2025-05-06 | 2025-04-30 | 2.156 | 6,911,577 | -28,949 | 9.25% | 14,898,207 |
| 2025-05-02 | 2025-04-29 | 2.249 | 6,940,526 | -21,229 | 9.29% | 15,607,942 |
| 2025-04-30 | 2025-04-28 | 2.156 | 6,961,755 | +18,334 | 9.32% | 15,006,368 |
| 2025-04-28 | 2025-04-24 | 2.156 | 6,943,421 | +2,895 | 9.29% | 14,966,848 |
| 2025-04-16 | 2025-04-14 | 2.124 | 6,940,526 | +43,423 | 9.29% | 14,744,830 |
| 2025-04-11 | 2025-04-09 | 2.073 | 6,897,103 | +965 | 9.23% | 14,295,200 |
| 2025-04-10 | 2025-04-08 | 2.104 | 6,896,138 | +19,299 | 9.23% | 14,507,598 |
| 2025-03-21 | 2025-03-19 | 2.332 | 6,876,839 | -45,353 | 9.20% | 16,034,850 |
| 2025-03-18 | 2025-03-14 | 2.321 | 6,922,192 | +40,528 | 9.26% | 16,068,864 |
| 2025-03-13 | 2025-03-11 | 2.384 | 6,881,664 | -3,860 | 9.21% | 16,402,680 |
| 2025-03-11 | 2025-03-07 | 2.270 | 6,885,524 | +965 | 9.21% | 15,626,965 |
| 2025-03-10 | 2025-03-06 | 2.197 | 6,884,559 | +25,475 | 9.21% | 15,125,353 |
| 2025-03-05 | 2025-03-03 | 2.176 | 6,859,084 | +37,633 | 9.18% | 14,927,220 |
| 2025-03-04 | 2025-02-28 | 2.176 | 6,821,451 | -13,509 | 9.13% | 14,845,321 |
| 2025-03-03 | 2025-02-27 | 2.197 | 6,834,960 | -59,827 | 9.15% | 15,016,384 |
| 2025-02-28 | 2025-02-26 | 2.228 | 6,894,787 | -19,299 | 9.23% | 15,362,180 |
| 2025-02-19 | 2025-02-17 | 2.301 | 6,914,086 | +57,897 | 9.25% | 15,906,743 |
| 2025-02-05 | 2025-02-03 | 2.114 | 6,856,189 | +23,159 | 9.17% | 14,494,608 |
| 2025-01-20 | 2025-01-16 | 2.083 | 6,833,030 | +12,544 | 9.14% | 14,233,212 |
| 2025-01-17 | 2025-01-15 | 2.083 | 6,820,486 | +4,825 | 9.13% | 14,207,082 |
| 2025-01-13 | 2025-01-09 | 2.093 | 6,815,661 | +12,544 | 9.12% | 14,267,664 |
| 2025-01-03 | 2024-12-31 | 2.124 | 6,803,117 | +86,846 | 9.10% | 14,452,911 |
| 2024-12-30 | 2024-12-24 | 2.062 | 6,716,271 | +18,334 | 8.99% | 13,850,798 |
| 2024-12-19 | 2024-12-17 | 2.083 | 6,697,937 | +18,334 | 8.96% | 13,951,813 |
| 2024-12-18 | 2024-12-16 | 2.384 | 6,679,603 | -5,789 | 8.94% | 15,921,061 |
| 2024-12-16 | 2024-12-12 | 2.073 | 6,685,392 | +10,614 | 8.95% | 13,856,399 |
| 2024-12-13 | 2024-12-11 | 2.073 | 6,674,778 | +6,755 | 8.93% | 13,834,400 |
| 2024-12-12 | 2024-12-10 | 2.073 | 6,668,023 | +7,720 | 8.92% | 13,820,400 |
| 2024-12-09 | 2024-12-05 | 2.083 | 6,660,303 | -52,108 | 8.91% | 13,873,421 |
| 2024-11-15 | 2024-11-13 | 2.228 | 6,712,411 | +8,685 | 8.98% | 14,955,830 |
| 2024-11-12 | 2024-11-08 | 2.280 | 6,703,726 | +4,824 | 8.97% | 15,283,839 |
| 2024-10-17 | 2024-10-15 | 2.384 | 6,698,902 | +10,615 | 8.96% | 15,967,061 |
| 2024-10-16 | 2024-10-14 | 2.518 | 6,688,287 | -10,615 | 8.95% | 16,842,816 |
| 2024-10-15 | 2024-10-10 | 2.228 | 6,698,902 | +965 | 8.96% | 14,925,731 |
| 2024-10-09 | 2024-10-07 | 2.539 | 6,697,937 | -5,789 | 8.96% | 17,005,941 |
| 2024-10-08 | 2024-10-04 | 2.415 | 6,703,726 | -20,264 | 8.97% | 16,186,975 |
| 2024-10-04 | 2024-10-02 | 2.259 | 6,723,990 | -23,159 | 9.00% | 15,190,675 |
| 2024-09-23 | 2024-09-19 | 1.886 | 6,747,149 | -4,825 | 9.03% | 12,725,803 |
| 2024-09-04 | 2024-09-02 | 1.959 | 6,751,974 | +32,808 | 9.03% | 13,224,708 |
| 2024-08-28 | 2024-08-26 | 1.896 | 6,719,166 | +1,930 | 8.99% | 12,742,657 |
| 2024-08-22 | 2024-08-20 | 1.979 | 6,717,236 | -1,930 | 8.99% | 13,295,893 |
| 2024-08-21 | 2024-08-19 | 1.969 | 6,719,166 | -46,317 | 8.99% | 13,230,081 |
| 2024-07-30 | 2024-07-26 | 2.301 | 6,765,483 | -14,475 | 9.05% | 15,564,863 |
| 2024-07-29 | 2024-07-25 | 2.290 | 6,779,958 | -19,299 | 9.07% | 15,527,903 |
| 2024-07-25 | 2024-07-23 | 2.404 | 6,799,257 | -16,404 | 9.10% | 16,347,185 |
| 2024-06-28 | 2024-06-26 | 2.403 | 6,815,661 | -504,068 | 9.12% | 16,376,225 |
| 2024-06-26 | 2024-06-24 | 2.316 | 7,319,729 | -2,488 | 9.12% | 16,951,679 |
| 2024-06-20 | 2024-06-18 | 2.297 | 7,322,217 | -621 | 9.12% | 16,816,129 |
| 2024-05-30 | 2024-05-28 | 2.403 | 7,322,838 | -5,596 | 9.12% | 17,594,837 |
| 2024-05-27 | 2024-05-23 | 2.412 | 7,328,434 | -42,904 | 9.13% | 17,678,999 |
| 2024-05-22 | 2024-05-20 | 2.509 | 7,371,338 | -72,750 | 9.18% | 18,493,800 |
| 2024-05-21 | 2024-05-17 | 2.461 | 7,444,088 | -260,530 | 9.27% | 18,317,161 |
| 2024-04-29 | 2024-04-25 | 2.509 | 7,704,618 | +19,897 | 9.60% | 19,329,959 |
| 2024-04-11 | 2024-04-09 | 2.383 | 7,684,721 | -8,083 | 9.57% | 18,316,038 |
| 2024-04-03 | 2024-03-28 | 2.412 | 7,692,804 | +2,487 | 9.58% | 18,557,999 |
| 2024-03-27 | 2024-03-25 | 2.509 | 7,690,317 | +622 | 9.58% | 19,294,080 |
| 2024-03-20 | 2024-03-18 | 2.509 | 7,689,695 | +4,974 | 9.58% | 19,292,519 |
| 2024-03-15 | 2024-03-13 | 2.605 | 7,684,721 | +52,852 | 9.57% | 20,021,580 |
| 2024-03-14 | 2024-03-12 | 2.847 | 7,631,869 | +10,571 | 9.51% | 21,724,981 |
| 2024-03-13 | 2024-03-11 | 2.847 | 7,621,298 | +1,243 | 9.50% | 21,694,889 |
| 2024-03-12 | 2024-03-08 | 2.847 | 7,620,055 | +10,571 | 9.49% | 21,691,351 |
| 2024-02-28 | 2024-02-26 | 2.895 | 7,609,484 | +3,731 | 9.48% | 22,028,399 |
| 2024-02-21 | 2024-02-19 | 2.895 | 7,605,753 | +7,461 | 9.48% | 22,017,599 |
| 2024-02-14 | 2024-02-07 | 2.943 | 7,598,292 | +622 | 9.47% | 22,362,600 |
| 2024-02-08 | 2024-02-06 | 2.895 | 7,597,670 | +13,057 | 9.47% | 21,994,199 |
| 2024-02-02 | 2024-01-31 | 3.040 | 7,584,613 | -46,634 | 9.45% | 23,054,221 |
| 2024-02-01 | 2024-01-30 | 3.040 | 7,631,247 | -31,090 | 9.51% | 23,195,970 |
| 2024-01-31 | 2024-01-29 | 3.040 | 7,662,337 | -31,089 | 9.55% | 23,290,471 |
| 2024-01-30 | 2024-01-26 | 2.991 | 7,693,426 | +6,218 | 9.59% | 23,013,780 |
| 2024-01-29 | 2024-01-25 | 3.040 | 7,687,208 | +23,006 | 9.58% | 23,366,069 |
| 2024-01-25 | 2024-01-23 | 2.991 | 7,664,202 | -3,109 | 9.55% | 22,926,360 |
| 2024-01-24 | 2024-01-22 | 2.991 | 7,667,311 | -12,436 | 9.55% | 22,935,660 |
| 2024-01-23 | 2024-01-19 | 2.991 | 7,679,747 | -43,525 | 9.57% | 22,972,861 |
| 2024-01-18 | 2024-01-16 | 2.750 | 7,723,272 | +1,244 | 9.62% | 21,239,910 |
| 2024-01-15 | 2024-01-11 | 2.991 | 7,722,028 | -17,411 | 9.62% | 23,099,339 |
| 2024-01-12 | 2024-01-10 | 2.943 | 7,739,439 | -19,275 | 9.64% | 22,778,011 |
| 2024-01-09 | 2024-01-05 | 3.088 | 7,758,714 | -622 | 9.67% | 23,957,759 |
| 2024-01-03 | 2023-12-29 | 3.136 | 7,759,336 | -622 | 9.67% | 24,334,050 |
| 2023-12-29 | 2023-12-27 | 2.991 | 7,759,958 | +19,898 | 9.67% | 23,212,801 |
| 2023-12-19 | 2023-12-15 | 2.943 | 7,740,060 | +51,608 | 9.64% | 22,779,839 |
| 2023-12-14 | 2023-12-12 | 3.040 | 7,688,452 | +133,064 | 9.58% | 23,369,851 |
| 2023-12-12 | 2023-12-08 | 3.088 | 7,555,388 | +72,127 | 9.41% | 23,329,919 |
| 2023-12-07 | 2023-12-05 | 2.895 | 7,483,261 | +9,327 | 9.32% | 21,663,001 |
| 2023-12-06 | 2023-12-04 | 3.136 | 7,473,934 | +6,840 | 9.31% | 23,439,001 |
| 2023-11-14 | 2023-11-10 | 2.991 | 7,467,094 | -9,327 | 9.30% | 22,336,740 |
| 2023-11-13 | 2023-11-09 | 3.088 | 7,476,421 | +1,866 | 9.31% | 23,086,080 |
| 2023-11-08 | 2023-11-06 | 3.136 | 7,474,555 | +73,993 | 9.31% | 23,440,948 |
| 2023-10-30 | 2023-10-26 | 3.088 | 7,400,562 | +8,705 | 9.22% | 22,851,839 |
| 2023-10-27 | 2023-10-25 | 2.991 | 7,391,857 | +2,487 | 9.21% | 22,111,679 |
| 2023-10-25 | 2023-10-20 | 3.088 | 7,389,370 | +6,840 | 9.21% | 22,817,280 |
| 2023-10-24 | 2023-10-19 | 3.040 | 7,382,530 | +621 | 9.20% | 22,439,969 |
| 2023-10-20 | 2023-10-18 | 3.088 | 7,381,909 | +6,218 | 9.20% | 22,794,241 |
| 2023-10-12 | 2023-10-10 | 3.088 | 7,375,691 | +1,866 | 9.19% | 22,775,041 |
| 2023-10-06 | 2023-10-04 | 3.184 | 7,373,825 | +15,545 | 9.19% | 23,480,819 |
| 2023-09-27 | 2023-09-25 | 3.329 | 7,358,280 | -3,109 | 9.17% | 24,496,378 |
| 2023-09-22 | 2023-09-20 | 3.233 | 7,361,389 | -622 | 9.17% | 23,796,389 |
| 2023-09-21 | 2023-09-19 | 3.281 | 7,362,011 | -622 | 9.17% | 24,153,599 |
| 2023-09-20 | 2023-09-18 | 3.281 | 7,362,633 | -622 | 9.17% | 24,155,640 |
| 2023-09-06 | 2023-09-04 | 3.281 | 7,363,255 | +16,167 | 9.17% | 24,157,681 |
| 2023-09-05 | 2023-08-31 | 3.040 | 7,347,088 | +32,955 | 9.15% | 22,332,239 |
| 2023-08-30 | 2023-08-28 | 2.991 | 7,314,133 | +49,121 | 9.11% | 21,879,179 |
| 2023-08-15 | 2023-08-11 | 3.088 | 7,265,012 | +1,244 | 9.05% | 22,433,281 |
| 2023-08-09 | 2023-08-07 | 3.426 | 7,263,768 | -19,276 | 9.05% | 24,882,659 |
| 2023-08-07 | 2023-08-03 | 3.522 | 7,283,044 | -18,653 | 9.07% | 25,651,471 |
| 2023-08-02 | 2023-07-31 | 3.522 | 7,301,697 | -622 | 9.10% | 25,717,168 |
| 2023-07-31 | 2023-07-27 | 3.570 | 7,302,319 | -8,705 | 9.10% | 26,071,679 |
| 2023-07-27 | 2023-07-25 | 3.522 | 7,311,024 | -14,302 | 9.11% | 25,750,019 |
| 2023-07-24 | 2023-07-20 | 3.474 | 7,325,326 | -13,679 | 9.13% | 25,446,962 |
| 2023-07-19 | 2023-07-14 | 3.474 | 7,339,005 | -29,846 | 9.14% | 25,494,480 |
| 2023-07-12 | 2023-07-10 | 3.426 | 7,368,851 | -23,628 | 9.18% | 25,242,630 |
| 2023-07-11 | 2023-07-07 | 3.426 | 7,392,479 | +1,244 | 9.21% | 25,323,570 |
| 2023-07-10 | 2023-07-06 | 3.426 | 7,391,235 | -622 | 9.21% | 25,319,309 |
| 2023-07-03 | 2023-06-29 | 3.474 | 7,391,857 | -32,333 | 9.21% | 25,678,079 |
| 2023-06-30 | 2023-06-28 | 3.474 | 7,424,190 | -40,417 | 9.25% | 25,790,399 |
| 2023-06-26 | 2023-06-21 | 3.474 | 7,464,607 | -69,019 | 9.30% | 25,930,801 |
| 2023-06-23 | 2023-06-20 | 3.426 | 7,533,626 | -8,083 | 9.39% | 25,807,081 |
| 2023-06-20 | 2023-06-16 | 3.332 | 7,541,709 | -430,955 | 9.40% | 25,126,699 |
| 2023-06-06 | 2023-06-02 | 3.103 | 7,972,664 | +5,259 | 9.40% | 24,743,161 |
| 2023-06-02 | 2023-05-31 | 3.195 | 7,967,405 | -109,773 | 9.39% | 25,454,099 |
| 2023-05-29 | 2023-05-24 | 3.103 | 8,077,178 | +27,608 | 9.52% | 25,067,520 |
| 2023-05-19 | 2023-05-17 | 3.149 | 8,049,570 | +53,900 | 9.49% | 25,349,218 |
| 2023-05-09 | 2023-05-05 | 3.103 | 7,995,670 | +9,202 | 9.42% | 24,814,560 |
| 2023-05-03 | 2023-04-28 | 3.195 | 7,986,468 | +33,524 | 9.41% | 25,515,001 |
| 2023-04-24 | 2023-04-20 | 3.469 | 7,952,944 | -53,901 | 9.37% | 27,585,720 |
| 2023-04-19 | 2023-04-17 | 3.469 | 8,006,845 | +3,287 | 9.44% | 27,772,682 |
| 2023-04-18 | 2023-04-14 | 3.560 | 8,003,558 | -8,545 | 9.43% | 28,491,840 |
| 2023-04-13 | 2023-04-11 | 3.560 | 8,012,103 | +3,287 | 9.44% | 28,522,260 |
| 2023-04-12 | 2023-04-06 | 3.560 | 8,008,816 | -7,231 | 9.44% | 28,510,558 |
| 2023-04-11 | 2023-04-04 | 3.560 | 8,016,047 | -19,720 | 9.45% | 28,536,300 |
| 2023-04-06 | 2023-04-03 | 3.469 | 8,035,767 | -19,719 | 9.47% | 27,873,001 |
| 2023-03-29 | 2023-03-27 | 3.286 | 8,055,486 | -10,518 | 9.49% | 26,470,799 |
| 2023-03-28 | 2023-03-24 | 3.195 | 8,066,004 | +36,811 | 9.51% | 25,769,101 |
| 2023-03-27 | 2023-03-23 | 3.103 | 8,029,193 | -6,574 | 9.46% | 24,918,598 |
| 2023-03-21 | 2023-03-17 | 3.058 | 8,035,767 | +24,979 | 9.47% | 24,572,251 |
| 2023-03-08 | 2023-03-06 | 3.377 | 8,010,788 | +30,236 | 9.44% | 27,055,138 |
| 2023-03-07 | 2023-03-03 | 3.332 | 7,980,552 | +31,552 | 9.41% | 26,588,791 |
| 2023-03-02 | 2023-02-28 | 3.332 | 7,949,000 | -4,601 | 9.37% | 26,483,669 |
| 2023-02-15 | 2023-02-13 | 3.286 | 7,953,601 | -55,873 | 9.37% | 26,135,999 |
| 2023-02-13 | 2023-02-09 | 3.514 | 8,009,474 | -151,841 | 9.44% | 28,147,351 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,161,315 | +13,146 | 9.62% | 29,053,439 |
| 2023-02-03 | 2023-02-01 | 3.103 | 8,148,169 | +2,629 | 9.60% | 25,287,840 |
| 2023-02-01 | 2023-01-30 | 2.967 | 8,145,540 | -1,972 | 9.60% | 24,164,401 |
| 2023-01-30 | 2023-01-26 | 3.012 | 8,147,512 | +21,035 | 9.60% | 24,542,101 |
| 2023-01-18 | 2023-01-16 | 2.693 | 8,126,477 | +3,944 | 9.58% | 21,882,509 |
| 2023-01-16 | 2023-01-12 | 2.693 | 8,122,533 | +9,860 | 9.57% | 21,871,889 |
| 2023-01-06 | 2023-01-04 | 2.601 | 8,112,673 | +30,236 | 9.56% | 21,104,819 |
| 2022-12-14 | 2022-12-12 | 2.693 | 8,082,437 | +20,377 | 9.53% | 21,763,921 |
| 2022-12-07 | 2022-12-05 | 2.556 | 8,062,060 | +30,237 | 9.50% | 20,605,201 |
| 2022-12-05 | 2022-12-01 | 2.465 | 8,031,823 | +59,817 | 9.47% | 19,794,781 |
| 2022-11-21 | 2022-11-17 | 2.556 | 7,972,006 | +3,286 | 9.40% | 20,375,039 |
| 2022-11-11 | 2022-11-09 | 2.328 | 7,968,720 | -13,146 | 9.39% | 18,548,190 |
| 2022-11-08 | 2022-11-04 | 2.373 | 7,981,866 | +20,377 | 9.41% | 18,943,079 |
| 2022-10-31 | 2022-10-27 | 2.328 | 7,961,489 | +1,972 | 9.38% | 18,531,359 |
| 2022-10-28 | 2022-10-26 | 2.328 | 7,959,517 | +1,314 | 9.38% | 18,526,769 |
| 2022-10-19 | 2022-10-17 | 2.373 | 7,958,203 | +1,972 | 9.38% | 18,886,921 |
| 2022-10-18 | 2022-10-14 | 2.419 | 7,956,231 | +11,175 | 9.38% | 19,245,361 |
| 2022-10-17 | 2022-10-13 | 2.419 | 7,945,056 | +1,314 | 9.36% | 19,218,329 |
| 2022-10-12 | 2022-10-10 | 2.510 | 7,943,742 | +11,175 | 9.36% | 19,940,251 |
| 2022-10-07 | 2022-10-05 | 2.601 | 7,932,567 | +8,545 | 9.35% | 20,636,280 |
| 2022-09-30 | 2022-09-28 | 2.556 | 7,924,022 | +11,832 | 9.34% | 20,252,400 |
| 2022-09-29 | 2022-09-27 | 2.601 | 7,912,190 | +22,349 | 9.33% | 20,583,270 |
| 2022-09-22 | 2022-09-20 | 2.647 | 7,889,841 | +1,972 | 9.30% | 20,885,220 |
| 2022-09-08 | 2022-09-06 | 2.693 | 7,887,869 | +1,314 | 9.30% | 21,240,000 |
| 2022-09-06 | 2022-09-02 | 2.784 | 7,886,555 | +1,315 | 9.29% | 21,956,341 |
| 2022-09-02 | 2022-08-31 | 2.830 | 7,885,240 | -657 | 9.29% | 22,312,560 |
| 2022-08-26 | 2022-08-24 | 2.830 | 7,885,897 | +6,573 | 9.29% | 22,314,419 |
| 2022-08-25 | 2022-08-23 | 2.830 | 7,879,324 | +657 | 9.29% | 22,295,820 |
| 2022-08-04 | 2022-08-02 | 2.875 | 7,878,667 | +63,103 | 9.29% | 22,653,541 |
| 2022-08-02 | 2022-07-29 | 2.875 | 7,815,564 | +8,545 | 9.21% | 22,472,101 |
| 2022-07-06 | 2022-07-04 | 2.967 | 7,807,019 | +9,203 | 9.20% | 23,160,151 |
| 2022-07-05 | 2022-06-30 | 2.967 | 7,797,816 | +657 | 9.19% | 23,132,850 |
| 2022-07-04 | 2022-06-29 | 2.967 | 7,797,159 | +3,287 | 9.19% | 23,130,901 |
| 2022-06-29 | 2022-06-27 | 2.967 | 7,793,872 | +14,461 | 9.19% | 23,121,150 |
| 2022-06-24 | 2022-06-22 | 2.921 | 7,779,411 | +11,175 | 9.17% | 22,723,200 |
| 2022-06-21 | 2022-06-17 | 2.798 | 7,768,236 | -88,708 | 9.16% | 21,733,301 |
| 2022-06-01 | 2022-05-30 | 2.843 | 7,856,944 | +15,956 | 9.16% | 22,336,020 |
| 2022-05-23 | 2022-05-19 | 2.888 | 7,840,988 | +11,967 | 9.14% | 22,644,480 |
| 2022-05-11 | 2022-05-06 | 2.888 | 7,829,021 | -1,330 | 9.12% | 22,609,920 |
| 2022-04-29 | 2022-04-27 | 2.843 | 7,830,351 | +3,324 | 9.12% | 22,260,421 |
| 2022-04-27 | 2022-04-25 | 2.798 | 7,827,027 | +1,995 | 9.12% | 21,897,781 |
| 2022-04-12 | 2022-04-08 | 2.978 | 7,825,032 | +4,654 | 9.12% | 23,304,600 |
| 2022-04-11 | 2022-04-07 | 2.978 | 7,820,378 | +27,258 | 9.11% | 23,290,739 |
| 2022-04-01 | 2022-03-30 | 3.114 | 7,793,120 | +2,659 | 9.08% | 24,264,539 |
| 2022-03-31 | 2022-03-29 | 3.114 | 7,790,461 | +10,637 | 9.08% | 24,256,260 |
| 2022-03-28 | 2022-03-24 | 3.159 | 7,779,824 | +23,934 | 9.07% | 24,574,201 |
| 2022-03-21 | 2022-03-17 | 3.023 | 7,755,890 | -1,330 | 9.04% | 23,448,660 |
| 2022-03-17 | 2022-03-15 | 2.753 | 7,757,220 | +22,605 | 9.04% | 21,352,441 |
| 2022-03-16 | 2022-03-14 | 3.068 | 7,734,615 | +3,989 | 9.01% | 23,733,359 |
| 2022-03-14 | 2022-03-10 | 3.339 | 7,730,626 | +9,972 | 9.01% | 25,814,158 |
| 2022-03-11 | 2022-03-09 | 3.294 | 7,720,654 | +21,274 | 9.00% | 25,432,470 |
| 2022-03-10 | 2022-03-08 | 3.339 | 7,699,380 | +13,297 | 8.97% | 25,709,821 |
| 2022-03-08 | 2022-03-04 | 3.520 | 7,686,083 | +32,577 | 8.96% | 27,052,740 |
| 2022-03-07 | 2022-03-03 | 3.475 | 7,653,506 | -5,319 | 8.92% | 26,592,719 |
| 2022-03-02 | 2022-02-28 | 3.520 | 7,658,825 | +3,324 | 8.92% | 26,956,800 |
| 2022-02-28 | 2022-02-24 | 3.565 | 7,655,501 | +66,483 | 8.92% | 27,290,550 |
| 2022-02-25 | 2022-02-23 | 3.610 | 7,589,018 | +45,873 | 8.84% | 27,396,000 |
| 2022-02-24 | 2022-02-22 | 3.610 | 7,543,145 | +21,275 | 8.79% | 27,230,401 |
| 2022-02-21 | 2022-02-17 | 3.610 | 7,521,870 | +65,818 | 8.76% | 27,153,599 |
| 2022-02-18 | 2022-02-16 | 3.565 | 7,456,052 | +665 | 8.69% | 26,579,549 |
| 2022-02-10 | 2022-02-08 | 3.565 | 7,455,387 | +19,944 | 8.69% | 26,577,178 |
| 2022-02-07 | 2022-01-31 | 3.610 | 7,435,443 | +54,516 | 8.66% | 26,841,601 |
| 2022-02-04 | 2022-01-27 | 3.429 | 7,380,927 | +665 | 8.60% | 25,312,561 |
| 2022-01-25 | 2022-01-21 | 3.655 | 7,380,262 | +12,632 | 8.60% | 26,975,431 |
| 2022-01-24 | 2022-01-20 | 3.655 | 7,367,630 | -3,324 | 8.59% | 26,929,260 |
| 2022-01-21 | 2022-01-19 | 3.790 | 7,370,954 | +7,978 | 8.59% | 27,939,239 |
| 2022-01-20 | 2022-01-18 | 3.881 | 7,362,976 | -10,638 | 8.58% | 28,573,499 |
| 2022-01-19 | 2022-01-17 | 3.971 | 7,373,614 | -17,950 | 8.59% | 29,280,242 |
| 2022-01-14 | 2022-01-12 | 3.565 | 7,391,564 | +26,593 | 8.61% | 26,349,660 |
| 2022-01-12 | 2022-01-10 | 3.610 | 7,364,971 | +63,159 | 8.58% | 26,587,201 |
| 2022-01-11 | 2022-01-07 | 3.520 | 7,301,812 | +114,350 | 8.51% | 25,700,220 |
| 2022-01-10 | 2022-01-06 | 3.475 | 7,187,462 | +3,989 | 8.38% | 24,973,412 |
| 2022-01-07 | 2022-01-05 | 3.565 | 7,183,473 | +156,900 | 8.37% | 25,607,851 |
| 2022-01-06 | 2022-01-04 | 3.520 | 7,026,573 | +17,285 | 8.19% | 24,731,460 |
| 2022-01-03 | 2021-12-29 | 3.610 | 7,009,288 | +7,978 | 8.17% | 25,303,202 |
| 2021-12-30 | 2021-12-28 | 3.655 | 7,001,310 | +3,325 | 8.16% | 25,590,332 |
| 2021-12-23 | 2021-12-21 | 3.700 | 6,997,985 | +10,637 | 8.15% | 25,893,958 |
| 2021-12-22 | 2021-12-20 | 3.655 | 6,987,348 | +53,186 | 8.14% | 25,539,299 |
| 2021-12-14 | 2021-12-10 | 3.700 | 6,934,162 | +665 | 8.08% | 25,657,800 |
| 2021-12-09 | 2021-12-07 | 3.655 | 6,933,497 | +43,214 | 8.08% | 25,342,470 |
| 2021-12-07 | 2021-12-03 | 3.520 | 6,890,283 | +39,890 | 8.03% | 24,251,759 |
| 2021-12-03 | 2021-12-01 | 3.700 | 6,850,393 | +11,302 | 7.98% | 25,347,838 |
| 2021-12-02 | 2021-11-30 | 3.700 | 6,839,091 | +6,648 | 7.97% | 25,306,019 |
| 2021-11-26 | 2021-11-24 | 3.926 | 6,832,443 | -13,962 | 7.96% | 26,822,970 |
| 2021-11-25 | 2021-11-23 | 4.061 | 6,846,405 | +1,995 | 7.98% | 27,804,602 |
| 2021-11-19 | 2021-11-17 | 4.151 | 6,844,410 | +23,269 | 7.98% | 28,414,200 |
| 2021-11-18 | 2021-11-16 | 4.242 | 6,821,141 | +55,181 | 7.95% | 28,933,200 |
| 2021-11-16 | 2021-11-12 | 4.467 | 6,765,960 | +5,318 | 7.88% | 30,225,689 |
| 2021-11-11 | 2021-11-09 | 4.287 | 6,760,642 | +1,995 | 7.88% | 28,981,652 |
| 2021-11-09 | 2021-11-05 | 4.422 | 6,758,647 | +1,330 | 7.88% | 29,888,039 |
| 2021-11-05 | 2021-11-03 | 4.512 | 6,757,317 | +13,296 | 7.87% | 30,491,998 |
| 2021-11-01 | 2021-10-28 | 4.242 | 6,744,021 | +665 | 7.86% | 28,606,080 |
| 2021-10-29 | 2021-10-27 | 4.287 | 6,743,356 | +665 | 7.86% | 28,907,550 |
| 2021-10-28 | 2021-10-26 | 4.512 | 6,742,691 | +11,302 | 7.86% | 30,425,999 |
| 2021-10-27 | 2021-10-25 | 4.783 | 6,731,389 | -21,940 | 7.84% | 32,197,499 |
| 2021-10-25 | 2021-10-21 | 4.783 | 6,753,329 | +6,649 | 7.87% | 32,302,442 |
| 2021-10-22 | 2021-10-20 | 5.144 | 6,746,680 | -66,483 | 7.86% | 34,706,159 |
| 2021-10-20 | 2021-10-18 | 4.783 | 6,813,163 | -31,912 | 7.94% | 32,588,640 |
| 2021-10-12 | 2021-10-08 | 4.783 | 6,845,075 | +1,330 | 7.98% | 32,741,281 |
| 2021-10-07 | 2021-10-05 | 4.693 | 6,843,745 | +1,329 | 7.97% | 32,117,279 |
| 2021-10-05 | 2021-09-30 | 5.054 | 6,842,416 | +665 | 7.97% | 34,581,122 |
| 2021-10-04 | 2021-09-29 | 5.144 | 6,841,751 | +13,962 | 7.97% | 35,195,221 |
| 2021-09-30 | 2021-09-28 | 5.234 | 6,827,789 | -24,599 | 7.96% | 35,739,598 |
| 2021-09-28 | 2021-09-24 | 5.144 | 6,852,388 | -242,662 | 7.98% | 35,249,940 |
| 2021-09-17 | 2021-09-15 | 4.197 | 7,095,050 | -3,325 | 8.27% | 29,774,878 |
| 2021-09-14 | 2021-09-10 | 4.377 | 7,098,375 | -16,620 | 8.27% | 31,070,072 |
| 2021-09-13 | 2021-09-09 | 4.377 | 7,114,995 | -9,973 | 8.29% | 31,142,819 |
| 2021-09-10 | 2021-09-08 | 4.197 | 7,124,968 | -19,280 | 8.30% | 29,900,431 |
| 2021-09-09 | 2021-09-07 | 3.745 | 7,144,248 | -9,307 | 8.32% | 26,757,541 |
| 2021-09-08 | 2021-09-06 | 3.700 | 7,153,555 | -3,324 | 8.34% | 26,469,599 |
| 2021-09-07 | 2021-09-03 | 3.790 | 7,156,879 | -61,830 | 8.34% | 27,127,798 |
| 2021-09-06 | 2021-09-02 | 3.204 | 7,218,709 | +15,292 | 8.41% | 23,127,542 |
| 2021-08-24 | 2021-08-20 | 3.114 | 7,203,417 | +1,329 | 8.39% | 22,428,449 |
| 2021-08-19 | 2021-08-17 | 3.249 | 7,202,088 | -35,236 | 8.39% | 23,399,281 |
| 2021-08-16 | 2021-08-12 | 3.339 | 7,237,324 | -16,620 | 8.43% | 24,166,921 |
| 2021-08-13 | 2021-08-11 | 3.384 | 7,253,944 | +33,241 | 8.45% | 24,549,749 |
| 2021-08-03 | 2021-07-30 | 3.429 | 7,220,703 | +59,835 | 8.41% | 24,763,080 |
| 2021-07-30 | 2021-07-28 | 3.339 | 7,160,868 | +664 | 8.34% | 23,911,619 |
| 2021-07-29 | 2021-07-27 | 3.294 | 7,160,204 | +3,989 | 8.34% | 23,586,301 |
| 2021-07-27 | 2021-07-23 | 3.520 | 7,156,215 | +40,555 | 8.34% | 25,187,761 |
| 2021-07-26 | 2021-07-22 | 3.339 | 7,115,660 | -36,566 | 8.29% | 23,760,660 |
| 2021-06-25 | 2021-06-23 | 3.520 | 7,152,226 | +3,989 | 8.33% | 25,173,721 |
| 2021-06-22 | 2021-06-18 | 3.302 | 7,148,237 | -471,202 | 8.33% | 23,603,753 |
| 2021-06-07 | 2021-06-03 | 3.090 | 7,619,439 | +6,378 | 8.33% | 23,546,881 |
| 2021-06-03 | 2021-06-01 | 3.387 | 7,613,061 | +3,543 | 8.32% | 25,783,200 |
| 2021-06-02 | 2021-05-31 | 3.260 | 7,609,518 | +709 | 8.32% | 24,804,781 |
| 2021-05-18 | 2021-05-14 | 3.260 | 7,608,809 | -5,669 | 8.32% | 24,802,470 |
| 2021-05-06 | 2021-05-04 | 3.217 | 7,614,478 | -4,252 | 8.32% | 24,498,599 |
| 2021-05-05 | 2021-05-03 | 3.217 | 7,618,730 | +4,252 | 8.33% | 24,512,279 |
| 2021-04-15 | 2021-04-13 | 3.090 | 7,614,478 | +3,543 | 8.32% | 23,531,549 |
| 2021-04-13 | 2021-04-09 | 3.090 | 7,610,935 | +1,417 | 8.32% | 23,520,600 |
| 2021-03-29 | 2021-03-25 | 3.387 | 7,609,518 | +6,378 | 8.32% | 25,771,201 |
| 2021-03-26 | 2021-03-24 | 3.302 | 7,603,140 | +4,252 | 8.31% | 25,105,861 |
| 2021-03-22 | 2021-03-18 | 3.387 | 7,598,888 | +2,835 | 8.31% | 25,735,200 |
| 2021-03-19 | 2021-03-17 | 3.387 | 7,596,053 | +708 | 8.30% | 25,725,599 |
| 2021-03-17 | 2021-03-15 | 3.302 | 7,595,345 | -7,086 | 8.30% | 25,080,121 |
| 2021-03-09 | 2021-03-05 | 3.387 | 7,602,431 | +10,630 | 8.31% | 25,747,200 |
| 2021-03-02 | 2021-02-26 | 3.471 | 7,591,801 | -11,339 | 8.30% | 26,353,979 |
| 2021-03-01 | 2021-02-25 | 3.641 | 7,603,140 | -16,299 | 8.31% | 27,680,821 |
| 2021-02-26 | 2021-02-24 | 3.556 | 7,619,439 | +3,543 | 8.33% | 27,095,041 |
| 2021-02-23 | 2021-02-19 | 3.979 | 7,615,896 | +7,087 | 8.33% | 30,306,542 |
| 2021-02-19 | 2021-02-17 | 4.022 | 7,608,809 | -3,543 | 8.32% | 30,600,450 |
| 2021-02-17 | 2021-02-11 | 3.556 | 7,612,352 | +4,252 | 8.32% | 27,069,839 |
| 2021-02-10 | 2021-02-08 | 3.598 | 7,608,100 | -2,126 | 8.32% | 27,376,799 |
| 2021-02-09 | 2021-02-05 | 3.344 | 7,610,226 | +6,378 | 8.32% | 25,451,429 |
| 2021-02-04 | 2021-02-02 | 3.175 | 7,603,848 | +17,007 | 8.31% | 24,142,499 |
| 2021-02-03 | 2021-02-01 | 3.217 | 7,586,841 | +3,543 | 8.29% | 24,409,681 |
| 2021-02-02 | 2021-01-29 | 3.217 | 7,583,298 | +709 | 8.29% | 24,398,282 |
| 2021-02-01 | 2021-01-28 | 3.133 | 7,582,589 | +1,417 | 8.29% | 23,754,000 |
| 2021-01-29 | 2021-01-27 | 3.302 | 7,581,172 | +14,882 | 8.29% | 25,033,322 |
| 2021-01-28 | 2021-01-26 | 3.344 | 7,566,290 | -1,417 | 8.27% | 25,304,491 |
| 2021-01-27 | 2021-01-25 | 3.514 | 7,567,707 | -5,669 | 8.27% | 26,590,710 |
| 2021-01-26 | 2021-01-22 | 3.217 | 7,573,376 | -27,638 | 8.28% | 24,366,359 |
| 2021-01-21 | 2021-01-19 | 2.921 | 7,601,014 | +21,968 | 8.31% | 22,202,820 |
| 2021-01-19 | 2021-01-15 | 2.963 | 7,579,046 | +26,221 | 8.29% | 22,459,501 |
| 2021-01-18 | 2021-01-14 | 2.963 | 7,552,825 | +68,030 | 8.26% | 22,381,799 |
| 2021-01-14 | 2021-01-12 | 3.006 | 7,484,795 | +28,346 | 8.18% | 22,497,061 |
| 2021-01-13 | 2021-01-11 | 3.006 | 7,456,449 | +7,087 | 8.15% | 22,411,861 |
| 2021-01-12 | 2021-01-08 | 3.006 | 7,449,362 | -12,047 | 8.14% | 22,390,560 |
| 2021-01-11 | 2021-01-07 | 2.921 | 7,461,409 | -52,440 | 8.16% | 21,795,030 |
| 2021-01-08 | 2021-01-06 | 2.921 | 7,513,849 | -149,526 | 8.21% | 21,948,209 |
| 2021-01-06 | 2021-01-04 | 3.090 | 7,663,375 | -99,920 | 8.38% | 23,682,659 |
| 2020-12-01 | 2020-11-27 | 3.302 | 7,763,295 | +21,259 | 8.49% | 25,634,699 |
| 2020-11-19 | 2020-11-17 | 3.006 | 7,742,036 | +20,551 | 8.46% | 23,270,251 |
| 2020-11-11 | 2020-11-09 | 3.260 | 7,721,485 | +12,756 | 8.44% | 25,169,760 |
| 2020-11-09 | 2020-11-05 | 3.260 | 7,708,729 | +14,173 | 8.43% | 25,128,180 |
| 2020-11-03 | 2020-10-30 | 3.217 | 7,694,556 | +17,008 | 8.41% | 24,756,240 |
| 2020-10-29 | 2020-10-27 | 3.260 | 7,677,548 | +17,007 | 8.39% | 25,026,539 |
| 2020-10-23 | 2020-10-21 | 3.217 | 7,660,541 | +1,418 | 8.37% | 24,646,801 |
| 2020-10-15 | 2020-10-12 | 3.175 | 7,659,123 | +2,834 | 8.37% | 24,317,999 |
| 2020-10-14 | 2020-10-09 | 3.260 | 7,656,289 | +7,087 | 8.37% | 24,957,241 |
| 2020-09-30 | 2020-09-28 | 3.302 | 7,649,202 | -29,055 | 8.36% | 25,257,959 |
| 2020-09-25 | 2020-09-23 | 3.175 | 7,678,257 | -33,307 | 8.39% | 24,378,750 |
| 2020-09-23 | 2020-09-21 | 2.963 | 7,711,564 | +16,299 | 8.43% | 22,852,201 |
| 2020-09-21 | 2020-09-17 | 3.133 | 7,695,265 | -4,960 | 8.41% | 24,106,981 |
| 2020-09-17 | 2020-09-15 | 2.963 | 7,700,225 | +25,511 | 8.42% | 22,818,599 |
| 2020-09-15 | 2020-09-11 | 3.048 | 7,674,714 | -12,047 | 8.39% | 23,392,801 |
| 2020-09-11 | 2020-09-09 | 2.963 | 7,686,761 | -709 | 8.40% | 22,778,700 |
| 2020-08-24 | 2020-08-20 | 3.556 | 7,687,470 | +2,126 | 8.40% | 27,336,962 |
| 2020-08-20 | 2020-08-18 | 3.641 | 7,685,344 | +709 | 8.40% | 27,980,102 |
| 2020-08-19 | 2020-08-17 | 3.725 | 7,684,635 | +2,126 | 8.40% | 28,628,160 |
| 2020-08-13 | 2020-08-11 | 3.725 | 7,682,509 | -2,835 | 8.40% | 28,620,240 |
| 2020-08-11 | 2020-08-07 | 3.810 | 7,685,344 | -16,299 | 8.40% | 29,281,502 |
| 2020-08-10 | 2020-08-06 | 3.895 | 7,701,643 | +124,015 | 8.42% | 29,995,682 |
| 2020-08-06 | 2020-08-04 | 3.387 | 7,577,628 | -18,425 | 8.28% | 25,663,199 |
| 2020-08-04 | 2020-07-31 | 3.217 | 7,596,053 | -8,504 | 8.30% | 24,439,319 |
| 2020-07-27 | 2020-07-23 | 3.302 | 7,604,557 | +25,511 | 8.31% | 25,110,540 |
| 2020-07-23 | 2020-07-21 | 3.006 | 7,579,046 | +1,418 | 8.29% | 22,780,351 |
| 2020-07-15 | 2020-07-13 | 3.175 | 7,577,628 | -37,559 | 8.28% | 24,059,249 |
| 2020-07-14 | 2020-07-10 | 3.048 | 7,615,187 | +46,063 | 8.32% | 23,211,360 |
| 2020-07-13 | 2020-07-09 | 3.048 | 7,569,124 | +48,188 | 8.27% | 23,070,959 |
| 2020-07-08 | 2020-07-06 | 3.006 | 7,520,936 | -6,378 | 8.22% | 22,605,690 |
| 2020-06-29 | 2020-06-24 | 2.879 | 7,527,314 | -17,008 | 8.23% | 21,668,880 |
| 2020-06-23 | 2020-06-19 | 2.780 | 7,544,322 | -498,665 | 8.25% | 20,970,492 |
| 2020-05-25 | 2020-05-21 | 2.700 | 8,042,987 | +2,267 | 8.25% | 21,717,841 |
| 2020-05-22 | 2020-05-20 | 2.938 | 8,040,720 | -3,778 | 8.25% | 23,627,459 |
| 2020-05-21 | 2020-05-19 | 2.938 | 8,044,498 | +3,022 | 8.25% | 23,638,561 |
| 2020-05-15 | 2020-05-13 | 2.978 | 8,041,476 | -2,266 | 8.25% | 23,949,001 |
| 2020-05-14 | 2020-05-12 | 3.018 | 8,043,742 | -7,555 | 8.25% | 24,275,159 |
| 2020-04-20 | 2020-04-16 | 3.018 | 8,051,297 | -6,800 | 8.26% | 24,297,959 |
| 2020-04-17 | 2020-04-15 | 3.018 | 8,058,097 | -3,777 | 8.26% | 24,318,481 |
| 2020-04-09 | 2020-04-07 | 2.978 | 8,061,874 | +3,777 | 8.27% | 24,009,750 |
| 2020-04-07 | 2020-04-03 | 2.938 | 8,058,097 | +1,511 | 8.26% | 23,678,521 |
| 2020-04-03 | 2020-04-01 | 2.899 | 8,056,586 | -36,263 | 8.26% | 23,354,161 |
| 2020-03-31 | 2020-03-27 | 3.058 | 8,092,849 | -4,533 | 8.30% | 24,744,719 |
| 2020-03-26 | 2020-03-24 | 2.978 | 8,097,382 | -3,778 | 8.30% | 24,115,499 |
| 2020-03-25 | 2020-03-23 | 2.780 | 8,101,160 | -15,865 | 8.31% | 22,518,301 |
| 2020-03-23 | 2020-03-19 | 2.422 | 8,117,025 | +51,373 | 8.32% | 19,661,520 |
| 2020-03-20 | 2020-03-18 | 2.422 | 8,065,652 | +3,022 | 8.27% | 19,537,081 |
| 2020-03-19 | 2020-03-17 | 2.462 | 8,062,630 | +37,775 | 8.27% | 19,849,921 |
| 2020-03-18 | 2020-03-16 | 2.502 | 8,024,855 | +40,041 | 8.23% | 20,075,580 |
| 2020-03-17 | 2020-03-13 | 2.621 | 7,984,814 | +1,511 | 8.19% | 20,926,621 |
| 2020-03-11 | 2020-03-09 | 2.740 | 7,983,303 | +37,775 | 8.19% | 21,873,691 |
| 2020-03-09 | 2020-03-05 | 2.740 | 7,945,528 | +9,066 | 8.15% | 21,770,190 |
| 2020-03-06 | 2020-03-04 | 2.780 | 7,936,462 | +1,511 | 8.14% | 22,060,500 |
| 2020-03-04 | 2020-03-02 | 2.819 | 7,934,951 | +11,332 | 8.14% | 22,371,390 |
| 2020-03-03 | 2020-02-28 | 2.859 | 7,923,619 | +6,044 | 8.13% | 22,654,081 |
| 2020-02-26 | 2020-02-24 | 3.018 | 7,917,575 | +5,289 | 8.12% | 23,894,401 |
| 2020-02-24 | 2020-02-20 | 3.018 | 7,912,286 | +8,310 | 8.11% | 23,878,439 |
| 2020-02-18 | 2020-02-14 | 3.058 | 7,903,976 | +3,022 | 8.10% | 24,167,220 |
| 2020-02-13 | 2020-02-11 | 3.018 | 7,900,954 | +1,511 | 8.10% | 23,844,240 |
| 2020-02-05 | 2020-02-03 | 2.780 | 7,899,443 | -2,266 | 8.10% | 21,957,600 |
| 2020-02-03 | 2020-01-30 | 2.621 | 7,901,709 | +16,620 | 8.10% | 20,708,819 |
| 2020-01-30 | 2020-01-24 | 2.859 | 7,885,089 | +26,443 | 8.09% | 22,543,921 |
| 2020-01-29 | 2020-01-22 | 2.859 | 7,858,646 | +5,288 | 8.06% | 22,468,319 |
| 2020-01-22 | 2020-01-20 | 3.058 | 7,853,358 | +3,022 | 8.05% | 24,012,451 |
| 2020-01-21 | 2020-01-17 | 3.177 | 7,850,336 | -8,310 | 8.05% | 24,938,400 |
| 2020-01-15 | 2020-01-13 | 3.018 | 7,858,646 | +5,288 | 8.06% | 23,716,559 |
| 2020-01-14 | 2020-01-10 | 2.819 | 7,853,358 | +6,044 | 8.05% | 22,141,351 |
| 2020-01-10 | 2020-01-08 | 2.541 | 7,847,314 | +12,088 | 8.05% | 19,943,040 |
| 2020-01-08 | 2020-01-06 | 2.541 | 7,835,226 | +3,022 | 8.03% | 19,912,320 |
| 2020-01-07 | 2020-01-03 | 2.661 | 7,832,204 | +3,022 | 8.03% | 20,837,670 |
| 2019-12-19 | 2019-12-17 | 2.541 | 7,829,182 | +14,354 | 8.03% | 19,896,960 |
| 2019-12-11 | 2019-12-09 | 2.502 | 7,814,828 | -1,511 | 8.01% | 19,550,161 |
| 2019-12-09 | 2019-12-05 | 2.541 | 7,816,339 | -6,044 | 8.01% | 19,864,321 |
| 2019-12-05 | 2019-12-03 | 2.502 | 7,822,383 | -3,777 | 8.02% | 19,569,061 |
| 2019-11-21 | 2019-11-19 | 2.541 | 7,826,160 | +4,533 | 8.03% | 19,889,280 |
| 2019-11-19 | 2019-11-15 | 2.700 | 7,821,627 | +6,044 | 8.02% | 21,120,120 |
| 2019-11-15 | 2019-11-13 | 2.661 | 7,815,583 | -1,511 | 8.01% | 20,793,450 |
| 2019-11-06 | 2019-11-04 | 2.700 | 7,817,094 | +7,555 | 8.02% | 21,107,880 |
| 2019-10-31 | 2019-10-29 | 2.581 | 7,809,539 | +6,044 | 8.01% | 20,157,150 |
| 2019-10-28 | 2019-10-24 | 2.462 | 7,803,495 | +1,511 | 8.00% | 19,211,939 |
| 2019-10-22 | 2019-10-18 | 2.541 | 7,801,984 | +2,266 | 8.00% | 19,827,839 |
| 2019-10-16 | 2019-10-14 | 2.621 | 7,799,718 | +7,555 | 8.00% | 20,441,521 |
| 2019-10-14 | 2019-10-10 | 2.621 | 7,792,163 | +10,577 | 7.99% | 20,421,720 |
| 2019-10-11 | 2019-10-09 | 2.621 | 7,781,586 | +18,132 | 7.98% | 20,394,000 |
| 2019-10-10 | 2019-10-08 | 2.621 | 7,763,454 | +1,511 | 7.96% | 20,346,480 |
| 2019-10-09 | 2019-10-04 | 2.700 | 7,761,943 | +5,288 | 7.96% | 20,958,960 |
| 2019-10-04 | 2019-10-02 | 2.621 | 7,756,655 | +7,555 | 7.95% | 20,328,661 |
| 2019-09-17 | 2019-09-13 | 2.780 | 7,749,100 | +52,885 | 7.95% | 21,539,701 |
| 2019-09-10 | 2019-09-06 | 2.581 | 7,696,215 | +10,577 | 7.89% | 19,864,650 |
| 2019-09-09 | 2019-09-05 | 2.661 | 7,685,638 | +23,420 | 7.88% | 20,447,729 |
| 2019-09-05 | 2019-09-03 | 2.700 | 7,662,218 | +15,110 | 7.86% | 20,689,680 |
| 2019-08-28 | 2019-08-26 | 2.581 | 7,647,108 | -4,533 | 7.84% | 19,737,900 |
| 2019-08-20 | 2019-08-16 | 2.541 | 7,651,641 | -6,044 | 7.85% | 19,445,760 |
| 2019-08-19 | 2019-08-15 | 2.621 | 7,657,685 | -6,799 | 7.85% | 20,069,280 |
| 2019-08-15 | 2019-08-13 | 2.502 | 7,664,484 | +1,511 | 7.86% | 19,174,049 |
| 2019-08-07 | 2019-08-05 | 2.621 | 7,662,973 | +9,066 | 7.86% | 20,083,139 |
| 2019-08-01 | 2019-07-30 | 2.938 | 7,653,907 | +7,554 | 7.85% | 22,490,819 |
| 2019-07-30 | 2019-07-26 | 2.938 | 7,646,353 | +10,577 | 7.84% | 22,468,621 |
| 2019-07-24 | 2019-07-22 | 3.058 | 7,635,776 | -5,288 | 7.83% | 23,347,171 |
| 2019-07-23 | 2019-07-19 | 3.097 | 7,641,064 | -8,310 | 7.84% | 23,666,760 |
| 2019-06-25 | 2019-06-21 | 3.006 | 7,649,374 | -233,413 | 7.84% | 22,990,954 |
| 2019-05-29 | 2019-05-27 | 2.851 | 7,882,787 | +6,228 | 7.84% | 22,477,500 |
| 2019-05-24 | 2019-05-22 | 3.160 | 7,876,559 | +5,450 | 7.84% | 24,887,822 |
| 2019-05-20 | 2019-05-16 | 3.160 | 7,871,109 | -7,785 | 7.83% | 24,870,601 |
| 2019-05-16 | 2019-05-14 | 3.198 | 7,878,894 | +7,785 | 7.84% | 25,198,800 |
| 2019-05-14 | 2019-05-09 | 3.160 | 7,871,109 | +779 | 7.83% | 24,870,601 |
| 2019-05-10 | 2019-05-08 | 3.391 | 7,870,330 | +7,785 | 7.83% | 26,687,760 |
| 2019-04-11 | 2019-04-09 | 3.584 | 7,862,545 | -7,007 | 7.82% | 28,176,211 |
| 2019-04-04 | 2019-04-02 | 3.661 | 7,869,552 | +11,679 | 7.83% | 28,807,801 |
| 2019-04-03 | 2019-04-01 | 3.545 | 7,857,873 | -7,786 | 7.82% | 27,856,679 |
| 2019-03-28 | 2019-03-26 | 3.391 | 7,865,659 | -5,450 | 7.83% | 26,671,920 |
| 2019-03-27 | 2019-03-25 | 3.314 | 7,871,109 | +3,115 | 7.83% | 26,083,801 |
| 2019-03-22 | 2019-03-20 | 3.815 | 7,867,994 | +2,335 | 7.83% | 30,014,818 |
| 2019-03-21 | 2019-03-19 | 3.930 | 7,865,659 | -13,235 | 7.83% | 30,915,181 |
| 2019-03-19 | 2019-03-15 | 3.853 | 7,878,894 | -10,900 | 7.84% | 30,359,999 |
| 2019-03-14 | 2019-03-12 | 3.275 | 7,889,794 | +3,114 | 7.85% | 25,841,701 |
| 2019-03-12 | 2019-03-08 | 3.083 | 7,886,680 | +21,021 | 7.85% | 24,312,001 |
| 2019-03-11 | 2019-03-07 | 3.352 | 7,865,659 | -45,934 | 7.83% | 26,368,830 |
| 2019-03-06 | 2019-03-04 | 3.237 | 7,911,593 | -16,350 | 7.87% | 25,608,240 |
| 2019-03-05 | 2019-03-01 | 3.198 | 7,927,943 | +3,115 | 7.89% | 25,355,671 |
| 2019-03-04 | 2019-02-28 | 3.352 | 7,924,828 | -22,578 | 7.89% | 26,567,189 |
| 2019-03-01 | 2019-02-27 | 3.352 | 7,947,406 | +3,114 | 7.91% | 26,642,879 |
| 2019-02-27 | 2019-02-25 | 3.314 | 7,944,292 | +21,021 | 7.90% | 26,326,320 |
| 2019-02-11 | 2019-02-04 | 2.774 | 7,923,271 | -2,336 | 7.88% | 21,982,319 |
| 2019-01-31 | 2019-01-29 | 2.813 | 7,925,607 | +15,571 | 7.89% | 22,294,200 |
| 2019-01-17 | 2019-01-15 | 2.582 | 7,910,036 | +1,557 | 7.87% | 20,421,600 |
| 2019-01-16 | 2019-01-14 | 2.620 | 7,908,479 | +2,336 | 7.87% | 20,722,320 |
| 2019-01-02 | 2018-12-27 | 2.543 | 7,906,143 | -42,820 | 7.87% | 20,106,899 |
| 2018-12-05 | 2018-12-03 | 2.582 | 7,948,963 | -36,592 | 7.91% | 20,522,099 |
| 2018-12-03 | 2018-11-29 | 2.620 | 7,985,555 | -2,336 | 7.95% | 20,924,280 |
| 2018-11-29 | 2018-11-27 | 2.659 | 7,987,891 | -7,785 | 7.95% | 21,238,201 |
| 2018-11-22 | 2018-11-20 | 2.620 | 7,995,676 | -9,343 | 7.96% | 20,950,800 |
| 2018-11-15 | 2018-11-13 | 2.428 | 8,005,019 | +3,114 | 7.97% | 19,432,981 |
| 2018-11-14 | 2018-11-12 | 2.466 | 8,001,905 | -8,564 | 7.96% | 19,733,761 |
| 2018-11-13 | 2018-11-09 | 2.466 | 8,010,469 | -54,498 | 7.97% | 19,754,881 |
| 2018-11-12 | 2018-11-08 | 2.466 | 8,064,967 | -14,014 | 8.03% | 19,889,280 |
| 2018-11-08 | 2018-11-06 | 2.543 | 8,078,981 | +15,571 | 8.04% | 20,546,461 |
| 2018-11-06 | 2018-11-02 | 2.543 | 8,063,410 | +5,450 | 8.02% | 20,506,861 |
| 2018-10-30 | 2018-10-26 | 2.466 | 8,057,960 | +2,336 | 8.02% | 19,872,000 |
| 2018-10-29 | 2018-10-25 | 2.543 | 8,055,624 | +46,713 | 8.02% | 20,487,059 |
| 2018-10-24 | 2018-10-22 | 2.736 | 8,008,911 | +3,114 | 7.97% | 21,911,309 |
| 2018-10-22 | 2018-10-18 | 2.466 | 8,005,797 | +10,121 | 7.97% | 19,743,359 |
| 2018-10-19 | 2018-10-16 | 2.543 | 7,995,676 | +14,792 | 7.96% | 20,334,600 |
| 2018-10-18 | 2018-10-15 | 2.505 | 7,980,884 | +11,678 | 7.94% | 19,989,451 |
| 2018-10-15 | 2018-10-11 | 2.659 | 7,969,206 | +1,558 | 7.93% | 21,188,521 |
| 2018-10-11 | 2018-10-09 | 2.774 | 7,967,648 | +2,335 | 7.93% | 22,105,439 |
| 2018-10-10 | 2018-10-08 | 2.736 | 7,965,313 | +3,893 | 7.93% | 21,792,030 |
| 2018-10-08 | 2018-10-04 | 2.736 | 7,961,420 | +7,785 | 7.92% | 21,781,380 |
| 2018-10-05 | 2018-10-03 | 2.697 | 7,953,635 | +11,679 | 7.91% | 21,453,601 |
| 2018-09-17 | 2018-09-13 | 2.620 | 7,941,956 | +3,114 | 7.90% | 20,810,039 |
| 2018-09-11 | 2018-09-07 | 2.620 | 7,938,842 | +1,557 | 7.90% | 20,801,879 |
| 2018-09-07 | 2018-09-05 | 2.659 | 7,937,285 | +3,114 | 7.90% | 21,103,650 |
| 2018-08-30 | 2018-08-28 | 2.659 | 7,934,171 | -5,450 | 7.89% | 21,095,370 |
| 2018-08-29 | 2018-08-27 | 2.813 | 7,939,621 | +3,893 | 7.90% | 22,333,621 |
| 2018-08-23 | 2018-08-21 | 2.659 | 7,935,728 | -10,900 | 7.90% | 21,099,510 |
| 2018-08-22 | 2018-08-20 | 2.505 | 7,946,628 | +29,585 | 7.91% | 19,903,651 |
| 2018-08-21 | 2018-08-17 | 2.620 | 7,917,043 | +10,900 | 7.88% | 20,744,760 |
| 2018-08-20 | 2018-08-16 | 2.543 | 7,906,143 | +3,114 | 7.87% | 20,106,899 |
| 2018-08-16 | 2018-08-14 | 2.736 | 7,903,029 | +3,114 | 7.86% | 21,621,630 |
| 2018-08-09 | 2018-08-07 | 2.851 | 7,899,915 | +42,042 | 7.86% | 22,526,340 |
| 2018-08-08 | 2018-08-06 | 2.890 | 7,857,873 | +3,114 | 7.82% | 22,709,249 |
| 2018-08-01 | 2018-07-30 | 3.083 | 7,854,759 | +778 | 7.82% | 24,213,599 |
| 2018-07-24 | 2018-07-20 | 3.237 | 7,853,981 | +11,679 | 7.82% | 25,421,761 |
| 2018-07-16 | 2018-07-12 | 3.044 | 7,842,302 | +18,685 | 7.80% | 23,873,009 |
| 2018-07-05 | 2018-07-03 | 2.929 | 7,823,617 | +63,841 | 7.78% | 22,911,719 |
| 2018-07-03 | 2018-06-28 | 2.851 | 7,759,776 | -33,478 | 7.72% | 22,126,739 |
| 2018-06-28 | 2018-06-26 | 3.160 | 7,793,254 | +15,571 | 7.75% | 24,624,600 |
| 2018-06-27 | 2018-06-25 | 3.198 | 7,777,683 | +3,114 | 7.74% | 24,875,100 |
| 2018-06-21 | 2018-06-19 | 3.310 | 7,774,569 | -280,572 | 7.74% | 25,733,922 |
| 2018-05-29 | 2018-05-25 | 3.422 | 8,055,141 | +1,613 | 7.74% | 27,561,359 |
| 2018-05-25 | 2018-05-23 | 3.533 | 8,053,528 | +1,613 | 7.73% | 28,454,400 |
| 2018-05-23 | 2018-05-18 | 3.608 | 8,051,915 | +807 | 7.73% | 29,047,621 |
| 2018-05-17 | 2018-05-15 | 3.682 | 8,051,108 | +5,647 | 7.73% | 29,643,570 |
| 2018-05-16 | 2018-05-14 | 3.645 | 8,045,461 | +3,226 | 7.73% | 29,323,558 |
| 2018-05-11 | 2018-05-09 | 3.608 | 8,042,235 | +5,647 | 7.72% | 29,012,700 |
| 2018-05-08 | 2018-05-04 | 3.793 | 8,036,588 | +57,271 | 7.72% | 30,486,778 |
| 2018-04-27 | 2018-04-25 | 3.793 | 7,979,317 | -4,033 | 7.66% | 30,269,521 |
| 2018-04-26 | 2018-04-24 | 3.719 | 7,983,350 | +9,680 | 7.67% | 29,691,000 |
| 2018-04-12 | 2018-04-10 | 3.608 | 7,973,670 | +3,226 | 7.66% | 28,765,349 |
| 2018-04-11 | 2018-04-09 | 3.645 | 7,970,444 | -2,420 | 7.65% | 29,050,141 |
| 2018-03-28 | 2018-03-26 | 3.719 | 7,972,864 | -48,398 | 7.66% | 29,652,002 |
| 2018-03-27 | 2018-03-23 | 3.682 | 8,021,262 | +2,420 | 7.70% | 29,533,679 |
| 2018-03-26 | 2018-03-22 | 3.793 | 8,018,842 | +12,099 | 7.70% | 30,419,459 |
| 2018-03-21 | 2018-03-19 | 3.942 | 8,006,743 | -32,265 | 7.69% | 31,564,682 |
| 2018-03-20 | 2018-03-16 | 3.942 | 8,039,008 | -5,647 | 7.72% | 31,691,879 |
| 2018-03-19 | 2018-03-15 | 4.017 | 8,044,655 | +2,420 | 7.73% | 32,312,521 |
| 2018-03-16 | 2018-03-14 | 4.017 | 8,042,235 | +42,752 | 7.72% | 32,302,800 |
| 2018-03-14 | 2018-03-12 | 3.868 | 7,999,483 | +36,299 | 7.68% | 30,941,041 |
| 2018-03-12 | 2018-03-08 | 3.719 | 7,963,184 | -3,226 | 7.65% | 29,616,001 |
| 2018-03-02 | 2018-02-28 | 3.793 | 7,966,410 | -807 | 7.65% | 30,220,558 |
| 2018-03-01 | 2018-02-27 | 3.793 | 7,967,217 | -807 | 7.65% | 30,223,620 |
| 2018-02-27 | 2018-02-23 | 3.793 | 7,968,024 | +38,719 | 7.65% | 30,226,681 |
| 2018-02-21 | 2018-02-15 | 3.793 | 7,929,305 | +4,840 | 7.62% | 30,079,801 |
| 2018-02-20 | 2018-02-13 | 3.719 | 7,924,465 | +7,260 | 7.61% | 29,472,000 |
| 2018-02-13 | 2018-02-09 | 3.645 | 7,917,205 | +1,613 | 7.60% | 28,856,099 |
| 2018-02-12 | 2018-02-08 | 3.868 | 7,915,592 | +2,420 | 7.60% | 30,616,560 |
| 2018-02-09 | 2018-02-07 | 3.868 | 7,913,172 | -2,420 | 7.60% | 30,607,200 |
| 2018-02-08 | 2018-02-06 | 4.017 | 7,915,592 | -8,066 | 7.60% | 31,794,120 |
| 2018-02-01 | 2018-01-30 | 4.091 | 7,923,658 | +33,072 | 7.61% | 32,415,899 |
| 2018-01-30 | 2018-01-26 | 4.389 | 7,890,586 | -46,785 | 7.58% | 34,628,280 |
| 2018-01-29 | 2018-01-25 | 3.793 | 7,937,371 | +8,066 | 7.62% | 30,110,399 |
| 2018-01-25 | 2018-01-23 | 3.719 | 7,929,305 | -32,266 | 7.62% | 29,490,001 |
| 2018-01-17 | 2018-01-15 | 3.719 | 7,961,571 | +6,454 | 7.65% | 29,610,002 |
| 2018-01-16 | 2018-01-12 | 3.793 | 7,955,117 | +8,066 | 7.64% | 30,177,718 |
| 2018-01-15 | 2018-01-11 | 3.719 | 7,947,051 | +8,873 | 7.63% | 29,556,000 |
| 2018-01-09 | 2018-01-05 | 3.942 | 7,938,178 | -44,365 | 7.62% | 31,294,380 |
| 2018-01-05 | 2018-01-03 | 3.942 | 7,982,543 | -48,399 | 7.67% | 31,469,279 |
| 2018-01-04 | 2018-01-02 | 3.719 | 8,030,942 | -25,006 | 7.71% | 29,868,000 |
| 2017-12-29 | 2017-12-27 | 3.645 | 8,055,948 | -44,365 | 7.74% | 29,361,781 |
| 2017-12-27 | 2017-12-21 | 3.719 | 8,100,313 | +16,939 | 7.78% | 30,125,999 |
| 2017-12-20 | 2017-12-18 | 3.942 | 8,083,374 | +24,200 | 7.76% | 31,866,781 |
| 2017-12-18 | 2017-12-14 | 3.793 | 8,059,174 | +32,265 | 7.74% | 30,572,458 |
| 2017-12-13 | 2017-12-11 | 3.682 | 8,026,909 | +12,100 | 7.71% | 29,554,471 |
| 2017-12-11 | 2017-12-07 | 3.682 | 8,014,809 | +9,680 | 7.70% | 29,509,920 |
| 2017-12-08 | 2017-12-06 | 3.793 | 8,005,129 | +32,265 | 7.69% | 30,367,439 |
| 2017-12-07 | 2017-12-05 | 3.942 | 7,972,864 | +2,420 | 7.66% | 31,431,122 |
| 2017-12-04 | 2017-11-30 | 3.868 | 7,970,444 | +1,614 | 7.65% | 30,828,721 |
| 2017-11-28 | 2017-11-24 | 3.868 | 7,968,830 | +3,226 | 7.65% | 30,822,479 |
| 2017-11-27 | 2017-11-23 | 3.868 | 7,965,604 | -2,420 | 7.65% | 30,810,001 |
| 2017-11-20 | 2017-11-16 | 4.091 | 7,968,024 | +14,520 | 7.65% | 32,597,401 |
| 2017-11-17 | 2017-11-15 | 4.091 | 7,953,504 | +9,680 | 7.64% | 32,537,999 |
| 2017-11-14 | 2017-11-10 | 4.240 | 7,943,824 | +3,226 | 7.63% | 33,680,158 |
| 2017-11-02 | 2017-10-31 | 4.314 | 7,940,598 | -19,359 | 7.63% | 34,257,121 |
| 2017-10-30 | 2017-10-26 | 4.389 | 7,959,957 | +43,558 | 7.64% | 34,932,719 |
| 2017-10-27 | 2017-10-25 | 4.314 | 7,916,399 | +807 | 7.60% | 34,152,722 |
| 2017-10-20 | 2017-10-18 | 4.686 | 7,915,592 | -4,033 | 7.60% | 37,093,140 |
| 2017-10-18 | 2017-10-16 | 4.463 | 7,919,625 | +4,033 | 7.61% | 35,344,799 |
| 2017-10-17 | 2017-10-13 | 4.463 | 7,915,592 | -8,066 | 7.60% | 35,326,800 |
| 2017-10-16 | 2017-10-12 | 4.314 | 7,923,658 | -20,166 | 7.61% | 34,184,039 |
| 2017-10-12 | 2017-10-10 | 4.389 | 7,943,824 | +806 | 7.63% | 34,861,918 |
| 2017-10-11 | 2017-10-09 | 4.463 | 7,943,018 | +11,293 | 7.63% | 35,449,201 |
| 2017-10-10 | 2017-10-06 | 4.463 | 7,931,725 | +807 | 7.62% | 35,398,801 |
| 2017-10-09 | 2017-10-04 | 4.389 | 7,930,918 | +5,646 | 7.62% | 34,805,279 |
| 2017-10-03 | 2017-09-28 | 4.612 | 7,925,272 | -15,326 | 7.61% | 36,549,002 |
| 2017-09-28 | 2017-09-26 | 4.686 | 7,940,598 | -4,033 | 7.63% | 37,210,321 |
| 2017-09-26 | 2017-09-22 | 4.760 | 7,944,631 | -41,946 | 7.63% | 37,820,160 |
| 2017-09-25 | 2017-09-21 | 4.314 | 7,986,577 | -62,111 | 7.67% | 34,455,482 |
| 2017-09-07 | 2017-09-05 | 3.868 | 8,048,688 | +807 | 7.73% | 31,131,360 |
| 2017-09-06 | 2017-09-04 | 3.719 | 8,047,881 | -807 | 7.73% | 29,930,998 |
| 2017-08-30 | 2017-08-28 | 3.868 | 8,048,688 | +4,840 | 7.73% | 31,131,360 |
| 2017-08-29 | 2017-08-25 | 4.017 | 8,043,848 | +8,066 | 7.73% | 32,309,279 |
| 2017-07-28 | 2017-07-26 | 4.017 | 8,035,782 | -21,779 | 7.72% | 32,276,881 |
| 2017-07-27 | 2017-07-25 | 4.017 | 8,057,561 | +3,226 | 7.74% | 32,364,359 |
| 2017-07-20 | 2017-07-18 | 3.942 | 8,054,335 | -1,613 | 7.74% | 31,752,302 |
| 2017-07-19 | 2017-07-17 | 4.091 | 8,055,948 | +29,039 | 7.74% | 32,957,101 |
| 2017-07-11 | 2017-07-07 | 3.942 | 8,026,909 | +20,973 | 7.71% | 31,644,181 |
| 2017-07-10 | 2017-07-06 | 3.942 | 8,005,936 | -87,117 | 7.69% | 31,561,500 |
| 2017-07-04 | 2017-06-30 | 4.017 | 8,093,053 | +4,033 | 7.77% | 32,506,918 |
| 2017-07-03 | 2017-06-29 | 4.017 | 8,089,020 | +1,613 | 7.77% | 32,490,719 |
| 2017-06-30 | 2017-06-28 | 4.017 | 8,087,407 | +807 | 7.77% | 32,484,240 |
| 2017-06-29 | 2017-06-27 | 4.091 | 8,086,600 | -2,420 | 7.77% | 33,082,499 |
| 2017-06-26 | 2017-06-22 | 4.165 | 8,089,020 | +6,453 | 7.77% | 33,694,079 |
| 2017-06-23 | 2017-06-21 | 4.165 | 8,082,567 | +8,066 | 7.76% | 33,667,200 |
| 2017-06-22 | 2017-06-20 | 4.240 | 8,074,501 | +4,034 | 7.75% | 34,234,201 |
| 2017-06-21 | 2017-06-19 | 4.314 | 8,070,467 | -4,840 | 7.75% | 34,817,398 |
| 2017-06-20 | 2017-06-16 | 4.389 | 8,075,307 | +14,519 | 7.76% | 35,438,939 |
| 2017-06-16 | 2017-06-14 | 4.314 | 8,060,788 | +1,614 | 7.74% | 34,775,641 |
| 2017-06-14 | 2017-06-12 | 4.314 | 8,059,174 | +16,132 | 7.74% | 34,768,678 |
| 2017-06-13 | 2017-06-09 | 4.389 | 8,043,042 | +7,260 | 7.72% | 35,297,342 |
| 2017-06-08 | 2017-06-06 | 4.463 | 8,035,782 | +17,746 | 7.72% | 35,863,201 |
| 2017-06-07 | 2017-06-05 | 4.463 | 8,018,036 | +5,647 | 7.70% | 35,784,002 |
| 2017-06-02 | 2017-05-31 | 4.537 | 8,012,389 | +48,398 | 7.70% | 36,354,780 |
| 2017-05-31 | 2017-05-26 | 4.373 | 7,963,991 | -167,183 | 7.65% | 34,826,119 |
| 2017-05-29 | 2017-05-25 | 4.519 | 8,131,174 | +25,521 | 7.65% | 36,742,442 |
| 2017-05-26 | 2017-05-24 | 4.446 | 8,105,653 | +15,642 | 7.63% | 36,036,360 |
| 2017-05-22 | 2017-05-18 | 4.592 | 8,090,011 | +111,961 | 7.61% | 37,146,058 |
| 2017-05-18 | 2017-05-16 | 4.737 | 7,978,050 | -8,233 | 7.51% | 37,794,899 |
| 2017-05-15 | 2017-05-11 | 4.737 | 7,986,283 | +824 | 7.52% | 37,833,901 |
| 2017-05-08 | 2017-05-04 | 4.810 | 7,985,459 | +18,934 | 7.51% | 38,411,998 |
| 2017-04-26 | 2017-04-24 | 4.737 | 7,966,525 | +2,470 | 7.50% | 37,740,301 |
| 2017-04-25 | 2017-04-21 | 4.810 | 7,964,055 | +823 | 7.49% | 38,309,039 |
| 2017-04-20 | 2017-04-18 | 4.737 | 7,963,232 | +9,056 | 7.49% | 37,724,700 |
| 2017-04-18 | 2017-04-12 | 4.883 | 7,954,176 | +17,288 | 7.49% | 38,841,239 |
| 2017-04-11 | 2017-04-07 | 5.102 | 7,936,888 | +1,646 | 7.47% | 40,492,199 |
| 2017-04-10 | 2017-04-06 | 5.175 | 7,935,242 | -15,641 | 7.47% | 41,062,142 |
| 2017-04-07 | 2017-04-05 | 5.320 | 7,950,883 | -49,395 | 7.48% | 42,302,039 |
| 2017-03-31 | 2017-03-29 | 4.737 | 8,000,278 | -14,818 | 7.53% | 37,900,201 |
| 2017-03-30 | 2017-03-28 | 4.664 | 8,015,096 | -32,930 | 7.54% | 37,386,239 |
| 2017-03-27 | 2017-03-23 | 4.737 | 8,048,026 | -35,399 | 7.57% | 38,126,400 |
| 2017-03-22 | 2017-03-20 | 4.956 | 8,083,425 | -51,865 | 7.61% | 40,061,518 |
| 2017-03-17 | 2017-03-15 | 4.664 | 8,135,290 | +4,116 | 7.66% | 37,946,881 |
| 2017-03-15 | 2017-03-13 | 4.664 | 8,131,174 | +2,470 | 7.65% | 37,927,682 |
| 2017-03-09 | 2017-03-07 | 4.737 | 8,128,704 | +4,116 | 7.65% | 38,508,601 |
| 2017-03-08 | 2017-03-06 | 4.592 | 8,124,588 | +13,172 | 7.65% | 37,304,822 |
| 2017-03-07 | 2017-03-03 | 4.737 | 8,111,416 | +3,293 | 7.63% | 38,426,701 |
| 2017-03-06 | 2017-03-02 | 4.737 | 8,108,123 | +84,794 | 7.63% | 38,411,101 |
| 2017-03-01 | 2017-02-27 | 4.810 | 8,023,329 | -41,162 | 7.55% | 38,594,162 |
| 2017-02-23 | 2017-02-21 | 4.810 | 8,064,491 | +8,233 | 7.59% | 38,792,161 |
| 2017-02-21 | 2017-02-17 | 4.883 | 8,056,258 | -2,470 | 7.58% | 39,339,718 |
| 2017-02-16 | 2017-02-14 | 4.883 | 8,058,728 | -41,162 | 7.58% | 39,351,779 |
| 2017-02-15 | 2017-02-13 | 4.883 | 8,099,890 | +8,232 | 7.62% | 39,552,779 |
| 2017-02-14 | 2017-02-10 | 4.810 | 8,091,658 | +1,647 | 7.61% | 38,922,841 |
| 2017-02-13 | 2017-02-09 | 4.737 | 8,090,011 | +12,348 | 7.61% | 38,325,298 |
| 2017-02-01 | 2017-01-25 | 4.810 | 8,077,663 | +8,233 | 7.60% | 38,855,521 |
| 2017-01-26 | 2017-01-24 | 4.883 | 8,069,430 | +30,460 | 7.59% | 39,404,039 |
| 2017-01-17 | 2017-01-13 | 4.956 | 8,038,970 | +121,016 | 7.56% | 39,841,199 |
| 2017-01-16 | 2017-01-12 | 4.883 | 7,917,954 | -22,227 | 7.45% | 38,664,362 |
| 2017-01-10 | 2017-01-06 | 5.029 | 7,940,181 | +27,990 | 7.47% | 39,930,300 |
| 2017-01-06 | 2017-01-04 | 5.175 | 7,912,191 | +25,521 | 7.45% | 40,942,861 |
| 2016-12-29 | 2016-12-23 | 5.102 | 7,886,670 | +29,636 | 7.42% | 40,235,999 |
| 2016-12-28 | 2016-12-22 | 5.248 | 7,857,034 | -22,227 | 7.39% | 41,230,082 |
| 2016-12-22 | 2016-12-20 | 5.175 | 7,879,261 | -823 | 7.41% | 40,772,460 |
| 2016-12-21 | 2016-12-19 | 5.175 | 7,880,084 | +4,939 | 7.42% | 40,776,718 |
| 2016-12-20 | 2016-12-16 | 5.102 | 7,875,145 | +37,869 | 7.41% | 40,177,201 |
| 2016-12-19 | 2016-12-15 | 5.102 | 7,837,276 | +48,572 | 7.38% | 39,984,002 |
| 2016-12-16 | 2016-12-14 | 5.102 | 7,788,704 | +2,469 | 7.33% | 39,736,198 |
| 2016-12-14 | 2016-12-12 | 4.883 | 7,786,235 | +93,850 | 7.33% | 38,021,162 |
| 2016-12-12 | 2016-12-08 | 4.883 | 7,692,385 | +27,167 | 7.24% | 37,562,881 |
| 2016-12-09 | 2016-12-07 | 4.810 | 7,665,218 | +20,581 | 7.21% | 36,871,561 |
| 2016-12-07 | 2016-12-05 | 4.737 | 7,644,637 | +29,637 | 7.19% | 36,215,401 |
| 2016-12-06 | 2016-12-02 | 4.737 | 7,615,000 | +6,586 | 7.17% | 36,075,000 |
| 2016-12-02 | 2016-11-30 | 4.883 | 7,608,414 | +8,232 | 7.16% | 37,152,840 |
| 2016-12-01 | 2016-11-29 | 4.883 | 7,600,182 | +63,390 | 7.15% | 37,112,642 |
| 2016-11-29 | 2016-11-25 | 4.519 | 7,536,792 | +16,465 | 7.09% | 34,056,600 |
| 2016-11-28 | 2016-11-24 | 4.446 | 7,520,327 | -4,939 | 7.08% | 33,434,100 |
| 2016-11-25 | 2016-11-23 | 4.446 | 7,525,266 | +6,585 | 7.08% | 33,456,058 |
| 2016-11-24 | 2016-11-22 | 4.519 | 7,518,681 | +12,349 | 7.08% | 33,974,762 |
| 2016-11-23 | 2016-11-21 | 4.592 | 7,506,332 | +32,930 | 7.06% | 34,466,040 |
| 2016-11-21 | 2016-11-17 | 4.592 | 7,473,402 | +4,116 | 7.03% | 34,314,839 |
| 2016-11-18 | 2016-11-16 | 4.737 | 7,469,286 | +4,940 | 7.03% | 35,384,700 |
| 2016-11-16 | 2016-11-14 | 4.737 | 7,464,346 | +5,762 | 7.02% | 35,361,298 |
| 2016-11-14 | 2016-11-10 | 4.737 | 7,458,584 | +6,586 | 7.02% | 35,334,001 |
| 2016-11-08 | 2016-11-04 | 4.883 | 7,451,998 | +22,228 | 7.01% | 36,389,041 |
| 2016-11-07 | 2016-11-03 | 4.883 | 7,429,770 | +16,465 | 6.99% | 36,280,499 |
| 2016-11-03 | 2016-11-01 | 4.883 | 7,413,305 | +1,646 | 6.98% | 36,200,098 |
| 2016-10-26 | 2016-10-24 | 5.029 | 7,411,659 | +5,763 | 6.97% | 37,272,420 |
| 2016-10-20 | 2016-10-18 | 5.029 | 7,405,896 | +4,116 | 6.97% | 37,243,439 |
| 2016-10-19 | 2016-10-17 | 4.956 | 7,401,780 | +9,879 | 6.97% | 36,683,280 |
| 2016-10-14 | 2016-10-12 | 5.102 | 7,391,901 | -6,586 | 6.96% | 37,711,800 |
| 2016-10-13 | 2016-10-11 | 5.248 | 7,398,487 | -4,116 | 6.96% | 38,823,840 |
| 2016-10-03 | 2016-09-29 | 4.883 | 7,402,603 | -61,743 | 6.97% | 36,147,839 |
| 2016-09-26 | 2016-09-22 | 4.956 | 7,464,346 | -16,465 | 7.02% | 36,993,358 |
| 2016-09-23 | 2016-09-21 | 5.102 | 7,480,811 | -8,233 | 7.04% | 38,165,398 |
| 2016-09-22 | 2016-09-20 | 4.956 | 7,489,044 | -4,939 | 7.05% | 37,115,761 |
| 2016-09-19 | 2016-09-14 | 4.810 | 7,493,983 | -61,743 | 7.05% | 36,047,879 |
| 2016-09-15 | 2016-09-13 | 4.956 | 7,555,726 | +1,646 | 7.11% | 37,446,238 |
| 2016-09-13 | 2016-09-09 | 5.029 | 7,554,080 | -11,525 | 7.11% | 37,988,640 |
| 2016-09-09 | 2016-09-07 | 4.956 | 7,565,605 | -6,586 | 7.12% | 37,495,198 |
| 2016-09-08 | 2016-09-06 | 5.102 | 7,572,191 | -7,410 | 7.13% | 38,631,598 |
| 2016-09-06 | 2016-09-02 | 4.883 | 7,579,601 | -9,055 | 7.13% | 37,012,142 |
| 2016-09-05 | 2016-09-01 | 5.248 | 7,588,656 | -25,521 | 7.14% | 39,821,759 |
| 2016-09-01 | 2016-08-30 | 4.737 | 7,614,177 | +8,233 | 7.17% | 36,071,101 |
| 2016-08-23 | 2016-08-19 | 4.810 | 7,605,944 | +5,762 | 7.16% | 36,586,438 |
| 2016-08-22 | 2016-08-18 | 4.956 | 7,600,182 | -24,697 | 7.15% | 37,666,562 |
| 2016-08-19 | 2016-08-17 | 4.810 | 7,624,879 | +32,930 | 7.18% | 36,677,520 |
| 2016-08-18 | 2016-08-16 | 4.737 | 7,591,949 | +1,646 | 7.14% | 35,965,799 |
| 2016-08-11 | 2016-08-09 | 4.519 | 7,590,303 | -14,818 | 7.14% | 34,298,401 |
| 2016-08-09 | 2016-08-05 | 4.519 | 7,605,121 | +23,874 | 7.16% | 34,365,360 |
| 2016-08-03 | 2016-07-29 | 4.373 | 7,581,247 | +32,106 | 7.13% | 33,152,400 |
| 2016-08-01 | 2016-07-28 | 4.446 | 7,549,141 | +32,930 | 7.10% | 33,562,202 |
| 2016-07-28 | 2016-07-26 | 4.592 | 7,516,211 | +27,167 | 7.07% | 34,511,401 |
| 2016-07-27 | 2016-07-25 | 4.592 | 7,489,044 | +76,562 | 7.05% | 34,386,661 |
| 2016-07-19 | 2016-07-15 | 4.227 | 7,412,482 | +823 | 6.98% | 31,333,919 |
| 2016-07-18 | 2016-07-14 | 4.227 | 7,411,659 | +18,935 | 6.97% | 31,330,440 |
| 2016-07-11 | 2016-07-07 | 4.373 | 7,392,724 | -9,879 | 6.96% | 32,327,999 |
| 2016-07-08 | 2016-07-06 | 4.300 | 7,402,603 | -18,935 | 6.97% | 31,831,679 |
| 2016-07-07 | 2016-07-05 | 4.300 | 7,421,538 | -5,763 | 6.98% | 31,913,101 |
| 2016-07-06 | 2016-07-04 | 4.373 | 7,427,301 | +31,284 | 6.99% | 32,479,202 |
| 2016-07-04 | 2016-06-29 | 4.227 | 7,396,017 | +28,813 | 6.96% | 31,264,319 |
| 2016-06-30 | 2016-06-28 | 4.154 | 7,367,204 | +219,806 | 6.93% | 30,605,581 |
| 2016-06-29 | 2016-06-27 | 3.717 | 7,147,398 | +42,809 | 6.73% | 26,566,921 |
| 2016-06-28 | 2016-06-24 | 3.717 | 7,104,589 | -169,588 | 6.69% | 26,407,799 |
| 2016-06-22 | 2016-06-20 | 3.863 | 7,274,177 | +1,646 | 6.85% | 28,098,479 |
| 2016-06-21 | 2016-06-17 | 3.790 | 7,272,531 | +11,526 | 6.84% | 27,562,081 |
| 2016-06-16 | 2016-06-14 | 3.936 | 7,261,005 | +7,409 | 6.83% | 28,576,798 |
| 2016-06-15 | 2016-06-13 | 3.863 | 7,253,596 | +8,232 | 6.83% | 28,018,979 |
| 2016-06-13 | 2016-06-08 | 4.154 | 7,245,364 | +9,879 | 6.82% | 30,099,421 |
| 2016-06-07 | 2016-06-03 | 4.300 | 7,235,485 | +8,233 | 6.81% | 31,113,061 |
| 2016-06-03 | 2016-06-01 | 4.300 | 7,227,252 | +6,586 | 6.80% | 31,077,658 |
| 2016-06-02 | 2016-05-31 | 4.373 | 7,220,666 | +28,813 | 6.79% | 31,575,598 |
| 2016-05-31 | 2016-05-27 | 4.236 | 7,191,853 | -232,634 | 6.77% | 30,464,179 |
| 2016-05-26 | 2016-05-24 | 4.165 | 7,424,487 | +850 | 6.77% | 30,925,440 |
| 2016-05-25 | 2016-05-23 | 4.095 | 7,423,637 | -42,494 | 6.77% | 30,397,800 |
| 2016-05-24 | 2016-05-20 | 4.165 | 7,466,131 | +8,499 | 6.81% | 31,098,901 |
| 2016-05-23 | 2016-05-19 | 4.236 | 7,457,632 | +13,598 | 6.80% | 31,590,000 |
| 2016-05-17 | 2016-05-13 | 4.236 | 7,444,034 | +25,496 | 6.79% | 31,532,400 |
| 2016-05-13 | 2016-05-11 | 4.307 | 7,418,538 | +50,143 | 6.76% | 31,948,141 |
| 2016-05-11 | 2016-05-09 | 4.236 | 7,368,395 | +8,498 | 6.72% | 31,211,999 |
| 2016-05-10 | 2016-05-06 | 4.236 | 7,359,897 | +23,797 | 6.71% | 31,176,002 |
| 2016-05-04 | 2016-04-29 | 4.518 | 7,336,100 | +42,493 | 6.69% | 33,146,879 |
| 2016-05-03 | 2016-04-28 | 4.448 | 7,293,607 | -11,898 | 6.65% | 32,439,962 |
| 2016-04-28 | 2016-04-26 | 4.589 | 7,305,505 | +850 | 6.66% | 33,524,401 |
| 2016-04-27 | 2016-04-25 | 4.518 | 7,304,655 | +1,700 | 6.66% | 33,004,801 |
| 2016-04-26 | 2016-04-22 | 4.660 | 7,302,955 | +62,041 | 6.66% | 34,028,279 |
| 2016-04-22 | 2016-04-20 | 4.730 | 7,240,914 | +32,295 | 6.60% | 34,250,398 |
| 2016-04-18 | 2016-04-14 | 4.801 | 7,208,619 | +1,699 | 6.57% | 34,606,559 |
| 2016-04-15 | 2016-04-13 | 4.801 | 7,206,920 | +3,400 | 6.57% | 34,598,402 |
| 2016-04-12 | 2016-04-08 | 4.518 | 7,203,520 | +5,099 | 6.57% | 32,547,840 |
| 2016-04-08 | 2016-04-06 | 4.589 | 7,198,421 | +6,799 | 6.56% | 33,033,001 |
| 2016-04-07 | 2016-04-05 | 4.518 | 7,191,622 | +10,199 | 6.56% | 32,494,081 |
| 2016-04-06 | 2016-04-01 | 4.589 | 7,181,423 | +5,099 | 6.55% | 32,954,998 |
| 2016-04-01 | 2016-03-30 | 4.589 | 7,176,324 | +1,700 | 6.54% | 32,931,599 |
| 2016-03-30 | 2016-03-24 | 4.801 | 7,174,624 | +38,244 | 6.54% | 34,443,358 |
| 2016-03-29 | 2016-03-23 | 4.871 | 7,136,380 | +2,550 | 6.51% | 34,763,580 |
| 2016-03-23 | 2016-03-21 | 4.871 | 7,133,830 | -14,448 | 6.50% | 34,751,158 |
| 2016-03-22 | 2016-03-18 | 5.013 | 7,148,278 | +5,949 | 6.52% | 35,830,858 |
| 2016-03-21 | 2016-03-17 | 4.871 | 7,142,329 | +25,496 | 6.51% | 34,792,559 |
| 2016-03-18 | 2016-03-16 | 4.801 | 7,116,833 | +3,399 | 6.49% | 34,165,920 |
| 2016-03-17 | 2016-03-15 | 4.871 | 7,113,434 | -1,699 | 6.48% | 34,651,802 |
| 2016-03-16 | 2016-03-14 | 4.589 | 7,115,133 | +6,799 | 6.49% | 32,650,799 |
| 2016-03-15 | 2016-03-11 | 4.448 | 7,108,334 | +6,799 | 6.48% | 31,615,919 |
| 2016-03-14 | 2016-03-10 | 4.448 | 7,101,535 | +39,094 | 6.47% | 31,585,679 |
| 2016-03-11 | 2016-03-09 | 4.377 | 7,062,441 | +16,997 | 6.44% | 30,913,199 |
| 2016-03-10 | 2016-03-08 | 4.518 | 7,045,444 | +99,435 | 6.42% | 31,833,601 |
| 2016-03-08 | 2016-03-04 | 4.589 | 6,946,009 | +16,998 | 6.33% | 31,874,702 |
| 2016-03-07 | 2016-03-03 | 4.518 | 6,929,011 | +22,096 | 6.32% | 31,307,519 |
| 2016-03-02 | 2016-02-29 | 4.377 | 6,906,915 | +22,097 | 6.30% | 30,232,442 |
| 2016-03-01 | 2016-02-26 | 4.448 | 6,884,818 | +2,550 | 6.28% | 30,621,781 |
| 2016-02-29 | 2016-02-25 | 4.377 | 6,882,268 | +4,249 | 6.27% | 30,124,559 |
| 2016-02-26 | 2016-02-24 | 4.448 | 6,878,019 | +21,247 | 6.27% | 30,591,541 |
| 2016-02-24 | 2016-02-22 | 4.660 | 6,856,772 | +4,249 | 6.25% | 31,949,280 |
| 2016-02-23 | 2016-02-19 | 4.307 | 6,852,523 | +25,497 | 6.25% | 29,510,581 |
| 2016-02-22 | 2016-02-18 | 4.236 | 6,827,026 | +28,895 | 6.22% | 28,918,798 |
| 2016-02-19 | 2016-02-17 | 4.236 | 6,798,131 | +48,443 | 6.20% | 28,796,401 |
| 2016-02-18 | 2016-02-16 | 4.165 | 6,749,688 | +28,046 | 6.15% | 28,114,680 |
| 2016-02-17 | 2016-02-15 | 4.095 | 6,721,642 | +8,498 | 6.13% | 27,523,319 |
| 2016-02-15 | 2016-02-11 | 4.024 | 6,713,144 | +26,346 | 6.12% | 27,014,582 |
| 2016-02-12 | 2016-02-05 | 4.307 | 6,686,798 | +4,250 | 6.10% | 28,796,882 |
| 2016-02-11 | 2016-02-04 | 4.307 | 6,682,548 | +48,443 | 6.09% | 28,778,579 |
| 2016-02-05 | 2016-02-03 | 4.307 | 6,634,105 | +12,748 | 6.05% | 28,569,958 |
| 2016-02-03 | 2016-02-01 | 4.236 | 6,621,357 | +30,595 | 6.04% | 28,047,599 |
| 2016-02-02 | 2016-01-29 | 4.307 | 6,590,762 | +38,244 | 6.01% | 28,383,300 |
| 2016-02-01 | 2016-01-28 | 4.024 | 6,552,518 | +8,499 | 5.97% | 26,368,201 |
| 2016-01-29 | 2016-01-27 | 4.095 | 6,544,019 | +7,649 | 5.97% | 26,796,000 |
| 2016-01-28 | 2016-01-26 | 4.095 | 6,536,370 | +114,733 | 5.96% | 26,764,680 |
| 2016-01-27 | 2016-01-25 | 4.236 | 6,421,637 | +79,888 | 5.85% | 27,201,599 |
| 2016-01-26 | 2016-01-22 | 4.095 | 6,341,749 | +62,040 | 5.78% | 25,967,759 |
| 2016-01-25 | 2016-01-21 | 4.165 | 6,279,709 | +37,395 | 5.72% | 26,157,062 |
| 2016-01-22 | 2016-01-20 | 4.307 | 6,242,314 | +20,397 | 5.69% | 26,882,699 |
| 2016-01-21 | 2016-01-19 | 4.589 | 6,221,917 | +90,086 | 5.67% | 28,551,899 |
| 2016-01-20 | 2016-01-18 | 4.448 | 6,131,831 | +67,140 | 5.59% | 27,272,701 |
| 2016-01-19 | 2016-01-15 | 4.518 | 6,064,691 | +30,596 | 5.53% | 27,402,241 |
| 2016-01-18 | 2016-01-14 | 4.589 | 6,034,095 | +46,743 | 5.50% | 27,689,998 |
| 2016-01-15 | 2016-01-13 | 4.589 | 5,987,352 | +22,946 | 5.46% | 27,475,498 |
| 2016-01-14 | 2016-01-12 | 4.660 | 5,964,406 | +48,443 | 5.44% | 27,791,281 |
| 2016-01-13 | 2016-01-11 | 4.589 | 5,915,963 | +91,786 | 5.39% | 27,147,900 |
| 2016-01-12 | 2016-01-08 | 4.942 | 5,824,177 | +11,898 | 5.31% | 28,782,601 |
| 2016-01-11 | 2016-01-07 | 4.730 | 5,812,279 | +25,497 | 5.30% | 27,492,782 |
| 2016-01-08 | 2016-01-06 | 5.083 | 5,786,782 | +5,099 | 5.27% | 29,414,878 |
| 2016-01-07 | 2016-01-05 | 5.013 | 5,781,683 | +31,445 | 5.27% | 28,980,779 |
| 2016-01-06 | 2016-01-04 | 4.942 | 5,750,238 | +127,481 | 5.24% | 28,417,200 |
| 2016-01-05 | 2015-12-31 | 5.295 | 5,622,757 | +25,496 | 5.13% | 29,772,000 |
| 2015-12-30 | 2015-12-28 | 5.719 | 5,597,261 | +158,076 | 5.10% | 32,007,961 |
| 2015-12-29 | 2015-12-24 | 5.789 | 5,439,185 | +5,100 | 4.96% | 31,488,003 |
| 2015-12-28 | 2015-12-22 | 5.648 | 5,434,085 | +11,048 | 4.95% | 30,691,198 |
| 2015-12-22 | 2015-12-18 | 5.648 | 5,423,037 | +12,748 | 4.94% | 30,628,800 |
| 2015-12-21 | 2015-12-17 | 5.860 | 5,410,289 | +19,547 | 4.93% | 31,702,681 |
| 2015-12-17 | 2015-12-15 | 5.648 | 5,390,742 | +9,349 | 4.91% | 30,446,401 |
| 2015-12-16 | 2015-12-14 | 5.648 | 5,381,393 | +8,499 | 4.91% | 30,393,599 |
| 2015-12-15 | 2015-12-11 | 5.648 | 5,372,894 | +6,798 | 4.90% | 30,345,597 |
| 2015-12-14 | 2015-12-10 | 5.648 | 5,366,096 | -9,348 | 4.89% | 30,307,203 |
| 2015-12-10 | 2015-12-08 | 5.930 | 5,375,444 | +38,244 | 4.90% | 31,877,999 |
| 2015-12-09 | 2015-12-07 | 6.283 | 5,337,200 | +35,695 | 4.87% | 33,535,201 |
| 2015-12-08 | 2015-12-04 | 6.283 | 5,301,505 | +17,847 | 4.83% | 33,310,919 |
| 2015-12-07 | 2015-12-03 | 6.707 | 5,283,658 | -39,094 | 4.82% | 35,436,901 |
| 2015-12-04 | 2015-12-02 | 6.495 | 5,322,752 | -10,198 | 4.85% | 34,571,760 |
| 2015-12-02 | 2015-11-30 | 6.777 | 5,332,950 | -137,680 | 4.86% | 36,143,997 |
| 2015-12-01 | 2015-11-27 | 6.566 | 5,470,630 | +8,499 | 4.99% | 35,918,461 |
| 2015-11-30 | 2015-11-26 | 7.483 | 5,462,131 | -22,947 | 4.98% | 40,875,719 |
| 2015-11-27 | 2015-11-25 | 7.130 | 5,485,078 | -9,348 | 5.00% | 39,111,242 |
| 2015-11-26 | 2015-11-24 | 6.566 | 5,494,426 | -32,295 | 5.01% | 36,074,698 |
| 2015-11-25 | 2015-11-23 | 6.213 | 5,526,721 | +12,748 | 5.04% | 34,335,837 |
| 2015-11-24 | 2015-11-20 | 6.424 | 5,513,973 | +31,445 | 5.03% | 35,424,478 |
| 2015-11-23 | 2015-11-19 | 5.930 | 5,482,528 | +4,249 | 5.00% | 32,513,040 |
| 2015-11-20 | 2015-11-18 | 5.295 | 5,478,279 | +8,499 | 4.99% | 29,007,002 |
| 2015-11-19 | 2015-11-17 | 5.295 | 5,469,780 | +850 | 4.99% | 28,962,000 |
| 2015-11-18 | 2015-11-16 | 5.083 | 5,468,930 | +19,547 | 4.99% | 27,799,200 |
| 2015-11-17 | 2015-11-13 | 5.224 | 5,449,383 | +12,748 | 4.97% | 28,469,280 |
| 2015-11-16 | 2015-11-12 | 5.366 | 5,436,635 | -1,700 | 4.96% | 29,170,320 |
| 2015-11-12 | 2015-11-10 | 4.942 | 5,438,335 | +4,250 | 4.96% | 26,875,802 |
| 2015-11-11 | 2015-11-09 | 5.013 | 5,434,085 | +47,593 | 4.95% | 27,238,438 |
| 2015-11-06 | 2015-11-04 | 4.871 | 5,386,492 | +2,549 | 4.91% | 26,239,318 |
| 2015-11-04 | 2015-11-02 | 4.518 | 5,383,943 | -2,549 | 4.91% | 24,326,401 |
| 2015-10-29 | 2015-10-27 | 4.589 | 5,386,492 | +6,799 | 4.91% | 24,718,198 |
| 2015-10-28 | 2015-10-26 | 4.660 | 5,379,693 | -2,550 | 4.90% | 25,066,798 |
| 2015-10-23 | 2015-10-20 | 4.730 | 5,382,243 | +2,550 | 4.91% | 25,458,660 |
| 2015-10-20 | 2015-10-16 | 4.871 | 5,379,693 | -32,296 | 4.90% | 26,206,198 |
| 2015-10-15 | 2015-10-13 | 4.660 | 5,411,989 | -19,547 | 4.93% | 25,217,282 |
| 2015-10-13 | 2015-10-09 | 4.660 | 5,431,536 | +2,550 | 4.95% | 25,308,361 |
| 2015-10-12 | 2015-10-08 | 4.660 | 5,428,986 | +4,249 | 4.95% | 25,296,480 |
| 2015-10-08 | 2015-10-06 | 4.448 | 5,424,737 | -13,598 | 4.94% | 24,127,741 |
| 2015-10-07 | 2015-10-05 | 4.307 | 5,438,335 | +16,998 | 4.96% | 23,420,341 |
| 2015-10-06 | 2015-10-02 | 4.307 | 5,421,337 | -8,499 | 4.94% | 23,347,139 |
| 2015-10-05 | 2015-09-30 | 4.165 | 5,429,836 | +7,649 | 4.95% | 22,617,060 |
| 2015-10-02 | 2015-09-29 | 4.307 | 5,422,187 | +3,399 | 4.94% | 23,350,800 |
| 2015-09-30 | 2015-09-25 | 4.377 | 5,418,788 | +3,400 | 4.94% | 23,718,722 |
| 2015-09-25 | 2015-09-23 | 4.377 | 5,415,388 | +1,700 | 4.94% | 23,703,839 |
| 2015-09-23 | 2015-09-21 | 4.660 | 5,413,688 | +850 | 4.93% | 25,225,198 |
| 2015-09-21 | 2015-09-17 | 4.448 | 5,412,838 | +5,099 | 4.93% | 24,074,818 |
| 2015-09-18 | 2015-09-16 | 4.518 | 5,407,739 | -850 | 4.93% | 24,433,919 |
| 2015-09-17 | 2015-09-15 | 4.377 | 5,408,589 | +3,399 | 4.93% | 23,674,079 |
| 2015-09-15 | 2015-09-11 | 4.448 | 5,405,190 | -3,399 | 4.93% | 24,040,802 |
| 2015-09-11 | 2015-09-09 | 4.589 | 5,408,589 | +4,249 | 4.93% | 24,819,599 |
| 2015-09-10 | 2015-09-08 | 4.307 | 5,404,340 | +26,346 | 4.93% | 23,273,941 |
| 2015-09-09 | 2015-09-07 | 4.024 | 5,377,994 | +43,344 | 4.90% | 21,641,761 |
| 2015-09-08 | 2015-09-04 | 4.024 | 5,334,650 | +8,499 | 4.86% | 21,467,339 |
| 2015-09-04 | 2015-09-01 | 4.024 | 5,326,151 | +15,297 | 4.86% | 21,433,138 |
| 2015-09-02 | 2015-08-31 | 4.236 | 5,310,854 | +28,896 | 4.84% | 22,496,401 |
| 2015-09-01 | 2015-08-28 | 4.448 | 5,281,958 | +5,949 | 4.81% | 23,492,699 |
| 2015-08-31 | 2015-08-27 | 4.095 | 5,276,009 | +35,695 | 4.81% | 21,603,840 |
| 2015-08-28 | 2015-08-26 | 3.883 | 5,240,314 | +17,847 | 4.78% | 20,347,799 |
| 2015-08-27 | 2015-08-25 | 3.954 | 5,222,467 | +23,796 | 4.76% | 20,647,200 |
| 2015-08-26 | 2015-08-24 | 4.024 | 5,198,671 | +11,899 | 4.74% | 20,920,142 |
| 2015-08-25 | 2015-08-21 | 4.518 | 5,186,772 | +1,699 | 4.73% | 23,435,518 |
| 2015-08-24 | 2015-08-20 | 4.660 | 5,185,073 | +5,949 | 4.73% | 24,159,962 |
| 2015-08-21 | 2015-08-19 | 4.801 | 5,179,124 | +5,100 | 4.72% | 24,863,522 |
| 2015-08-20 | 2015-08-18 | 4.660 | 5,174,024 | +42,493 | 4.72% | 24,108,479 |
| 2015-08-18 | 2015-08-14 | 5.083 | 5,131,531 | +65,441 | 4.68% | 26,084,162 |
| 2015-08-11 | 2015-08-07 | 4.942 | 5,066,090 | +25,496 | 4.62% | 25,036,198 |
| 2015-08-06 | 2015-08-04 | 4.871 | 5,040,594 | +5,949 | 4.59% | 24,554,339 |
| 2015-08-05 | 2015-08-03 | 4.589 | 5,034,645 | +22,946 | 4.59% | 23,103,599 |
| 2015-08-04 | 2015-07-31 | 4.871 | 5,011,699 | +11,899 | 4.57% | 24,413,582 |
| 2015-08-03 | 2015-07-30 | 4.801 | 4,999,800 | +22,096 | 4.56% | 24,002,638 |
| 2015-07-31 | 2015-07-29 | 5.013 | 4,977,704 | +101,985 | 4.54% | 24,950,821 |
| 2015-07-30 | 2015-07-28 | 4.942 | 4,875,719 | +129,181 | 4.44% | 24,095,400 |
| 2015-07-29 | 2015-07-27 | 4.660 | 4,746,538 | +91,786 | 4.33% | 22,116,598 |
| 2015-07-28 | 2015-07-24 | 5.930 | 4,654,752 | +7,649 | 4.24% | 27,604,079 |
| 2015-07-27 | 2015-07-23 | 5.860 | 4,647,103 | -15,298 | 4.24% | 27,230,638 |
| 2015-07-24 | 2015-07-22 | 5.648 | 4,662,401 | -850 | 4.25% | 26,332,800 |
| 2015-07-23 | 2015-07-21 | 5.930 | 4,663,251 | +81,588 | 4.25% | 27,654,481 |
| 2015-07-21 | 2015-07-17 | 5.860 | 4,581,663 | +4,249 | 4.18% | 26,847,179 |
| 2015-07-20 | 2015-07-16 | 5.648 | 4,577,414 | -18,697 | 4.17% | 25,852,801 |
| 2015-07-17 | 2015-07-15 | 5.577 | 4,596,111 | -222,667 | 4.19% | 25,633,920 |
| 2015-07-16 | 2015-07-14 | 6.283 | 4,818,778 | -27,195 | 4.39% | 30,277,803 |
| 2015-07-15 | 2015-07-13 | 6.071 | 4,845,973 | +13,597 | 4.42% | 29,422,317 |
| 2015-07-14 | 2015-07-10 | 5.719 | 4,832,376 | +76,489 | 4.40% | 27,633,963 |
| 2015-07-13 | 2015-07-09 | 4.801 | 4,755,887 | +84,987 | 4.34% | 22,831,680 |
| 2015-07-10 | 2015-07-08 | 3.389 | 4,670,900 | -498,025 | 4.26% | 15,828,481 |
| 2015-07-09 | 2015-07-07 | 3.954 | 5,168,925 | +55,242 | 4.71% | 20,435,520 |
| 2015-07-08 | 2015-07-06 | 4.589 | 5,113,683 | +99,435 | 4.66% | 23,466,298 |
| 2015-07-07 | 2015-07-03 | 5.507 | 5,014,248 | -33,145 | 4.57% | 27,611,999 |
| 2015-07-06 | 2015-07-02 | 6.283 | 5,047,393 | -5,949 | 4.60% | 31,714,258 |
| 2015-07-03 | 2015-06-30 | 6.707 | 5,053,342 | +22,096 | 4.61% | 33,892,197 |
| 2015-07-02 | 2015-06-29 | 6.636 | 5,031,246 | +67,140 | 4.59% | 33,388,802 |
| 2015-06-30 | 2015-06-26 | 7.483 | 4,964,106 | +82,438 | 4.52% | 37,148,762 |
| 2015-06-29 | 2015-06-25 | 7.766 | 4,881,668 | +82,438 | 4.45% | 37,910,399 |
| 2015-06-26 | 2015-06-24 | 8.048 | 4,799,230 | +71,389 | 4.37% | 38,625,476 |
| 2015-06-25 | 2015-06-23 | 8.472 | 4,727,841 | +74,789 | 4.31% | 40,053,598 |
| 2015-06-24 | 2015-06-22 | 8.024 | 4,653,052 | +22,946 | 4.24% | 37,337,307 |
| 2015-06-23 | 2015-06-19 | 8.234 | 4,630,106 | -35,669 | 4.22% | 38,122,395 |
| 2015-06-22 | 2015-06-18 | 8.652 | 4,665,775 | +96,308 | 4.20% | 40,369,439 |
| 2015-06-19 | 2015-06-17 | 9.071 | 4,569,467 | -70,511 | 4.12% | 41,449,199 |
| 2015-06-18 | 2015-06-16 | 8.443 | 4,639,978 | +18,057 | 4.18% | 39,174,957 |
| 2015-06-17 | 2015-06-15 | 8.792 | 4,621,921 | +44,715 | 4.16% | 40,635,004 |
| 2015-06-16 | 2015-06-12 | 9.001 | 4,577,206 | -39,555 | 4.12% | 41,200,018 |
| 2015-06-15 | 2015-06-11 | 8.164 | 4,616,761 | +22,357 | 4.16% | 37,690,378 |
| 2015-06-12 | 2015-06-10 | 8.094 | 4,594,404 | +41,275 | 4.14% | 37,187,280 |
| 2015-06-11 | 2015-06-09 | 7.606 | 4,553,129 | -85,989 | 4.10% | 34,629,299 |
| 2015-06-10 | 2015-06-08 | 8.303 | 4,639,118 | +84,269 | 4.18% | 38,520,297 |
| 2015-06-09 | 2015-06-05 | 9.490 | 4,554,849 | +49,014 | 4.10% | 43,223,520 |
| 2015-06-08 | 2015-06-04 | 10.048 | 4,505,835 | +19,777 | 4.06% | 45,273,599 |
| 2015-06-05 | 2015-06-03 | 10.955 | 4,486,058 | +157,361 | 4.04% | 49,144,144 |
| 2015-06-04 | 2015-06-02 | 11.443 | 4,328,697 | +111,786 | 3.90% | 49,534,556 |
| 2015-06-03 | 2015-06-01 | 11.792 | 4,216,911 | -12,039 | 3.80% | 49,726,556 |
| 2015-06-02 | 2015-05-29 | 10.536 | 4,228,950 | -56,753 | 3.81% | 44,557,082 |
| 2015-06-01 | 2015-05-28 | 9.280 | 4,285,703 | +154,781 | 3.86% | 39,772,323 |
| 2015-05-29 | 2015-05-27 | 10.257 | 4,130,922 | +20,637 | 3.72% | 42,371,279 |
| 2015-05-28 | 2015-05-26 | 10.536 | 4,110,285 | +56,753 | 3.70% | 43,306,803 |
| 2015-05-27 | 2015-05-22 | 9.350 | 4,053,532 | -144,462 | 3.65% | 37,900,562 |
| 2015-05-26 | 2015-05-21 | 8.024 | 4,197,994 | +33,536 | 3.78% | 33,685,802 |
| 2015-05-22 | 2015-05-20 | 8.094 | 4,164,458 | +130,704 | 3.75% | 33,707,281 |
| 2015-05-21 | 2015-05-19 | 8.443 | 4,033,754 | +137,582 | 3.63% | 34,056,657 |
| 2015-05-20 | 2015-05-18 | 7.885 | 3,896,172 | -17,197 | 3.51% | 30,720,184 |
| 2015-05-19 | 2015-05-15 | 7.326 | 3,913,369 | +36,975 | 3.53% | 28,671,297 |
| 2015-05-18 | 2015-05-14 | 7.536 | 3,876,394 | -110,926 | 3.49% | 29,211,840 |
| 2015-05-15 | 2015-05-13 | 7.047 | 3,987,320 | -27,517 | 3.59% | 28,100,219 |
| 2015-05-14 | 2015-05-12 | 7.117 | 4,014,837 | +27,517 | 3.62% | 28,574,282 |
| 2015-05-13 | 2015-05-11 | 6.908 | 3,987,320 | +16,338 | 3.59% | 27,543,779 |
| 2015-05-12 | 2015-05-08 | 6.489 | 3,970,982 | -8,599 | 3.58% | 25,768,439 |
| 2015-05-11 | 2015-05-07 | 6.071 | 3,979,581 | +43,854 | 3.59% | 24,158,159 |
| 2015-05-08 | 2015-05-06 | 6.280 | 3,935,727 | -37,835 | 3.55% | 24,715,803 |
| 2015-05-06 | 2015-05-04 | 6.629 | 3,973,562 | +22,357 | 3.58% | 26,339,701 |
| 2015-05-05 | 2015-04-30 | 6.838 | 3,951,205 | +18,058 | 3.56% | 27,018,602 |
| 2015-05-04 | 2015-04-29 | 6.559 | 3,933,147 | +6,879 | 3.54% | 25,797,361 |
| 2015-04-30 | 2015-04-28 | 6.001 | 3,926,268 | +196,916 | 3.54% | 23,560,561 |
| 2015-04-29 | 2015-04-27 | 6.001 | 3,729,352 | +22,357 | 3.36% | 22,378,917 |
| 2015-04-28 | 2015-04-24 | 6.001 | 3,706,995 | -860 | 3.34% | 22,244,758 |
| 2015-04-24 | 2015-04-22 | 5.582 | 3,707,855 | +17,198 | 3.34% | 20,697,599 |
| 2015-04-23 | 2015-04-21 | 5.443 | 3,690,657 | +23,217 | 3.32% | 20,086,558 |
| 2015-04-22 | 2015-04-20 | 5.233 | 3,667,440 | +101,467 | 3.30% | 19,192,499 |
| 2015-04-21 | 2015-04-17 | 5.582 | 3,565,973 | +67,932 | 3.21% | 19,905,600 |
| 2015-04-20 | 2015-04-16 | 5.652 | 3,498,041 | -50,734 | 3.15% | 19,770,477 |
| 2015-04-17 | 2015-04-15 | 5.582 | 3,548,775 | +14,618 | 3.20% | 19,809,599 |
| 2015-04-16 | 2015-04-14 | 5.652 | 3,534,157 | +286,344 | 3.18% | 19,974,600 |
| 2015-04-15 | 2015-04-13 | 6.071 | 3,247,813 | -10,319 | 2.93% | 19,715,941 |
| 2015-04-14 | 2015-04-10 | 5.443 | 3,258,132 | +121,245 | 2.94% | 17,732,522 |
| 2015-04-13 | 2015-04-09 | 5.303 | 3,136,887 | +171,979 | 2.83% | 16,634,881 |
| 2015-04-10 | 2015-04-08 | 5.443 | 2,964,908 | +16,338 | 2.67% | 16,136,638 |
| 2015-04-09 | 2015-04-02 | 5.094 | 2,948,570 | +66,211 | 2.66% | 15,019,018 |
| 2015-04-08 | 2015-04-01 | 4.954 | 2,882,359 | -29,236 | 2.60% | 14,279,522 |
| 2015-04-01 | 2015-03-30 | 4.117 | 2,911,595 | +19,778 | 2.62% | 11,986,440 |
| 2015-03-31 | 2015-03-27 | 3.977 | 2,891,817 | +6,879 | 2.61% | 11,501,458 |
| 2015-03-30 | 2015-03-26 | 4.326 | 2,884,938 | +6,879 | 2.60% | 12,480,599 |
| 2015-03-27 | 2015-03-25 | 4.396 | 2,878,059 | -17,198 | 2.59% | 12,651,659 |
| 2015-03-26 | 2015-03-24 | 4.047 | 2,895,257 | +2,580 | 2.61% | 11,717,160 |
| 2015-03-25 | 2015-03-23 | 4.187 | 2,892,677 | +25,796 | 2.61% | 12,110,399 |
| 2015-03-20 | 2015-03-18 | 4.117 | 2,866,881 | +8,599 | 2.58% | 11,802,362 |
| 2015-03-19 | 2015-03-17 | 4.117 | 2,858,282 | +19,778 | 2.58% | 11,766,961 |
| 2015-03-13 | 2015-03-11 | 4.117 | 2,838,504 | +23,217 | 2.56% | 11,685,539 |
| 2015-03-12 | 2015-03-10 | 4.187 | 2,815,287 | +53,313 | 2.54% | 11,786,400 |
| 2015-03-11 | 2015-03-09 | 4.256 | 2,761,974 | +3,440 | 2.49% | 11,755,921 |
| 2015-03-10 | 2015-03-06 | 4.256 | 2,758,534 | -63,632 | 2.49% | 11,741,279 |
| 2015-03-09 | 2015-03-05 | 4.326 | 2,822,166 | -218,413 | 2.54% | 12,209,039 |
| 2015-03-06 | 2015-03-04 | 4.466 | 3,040,579 | +36,976 | 2.74% | 13,578,241 |
| 2015-03-05 | 2015-03-03 | 4.466 | 3,003,603 | +23,217 | 2.71% | 13,413,118 |
| 2015-03-04 | 2015-03-02 | 4.396 | 2,980,386 | +32,676 | 2.69% | 13,101,478 |
| 2015-03-03 | 2015-02-27 | 4.466 | 2,947,710 | +107,486 | 2.66% | 13,163,518 |
| 2015-03-02 | 2015-02-26 | 4.396 | 2,840,224 | +77,390 | 2.56% | 12,485,340 |
| 2015-02-27 | 2015-02-25 | 4.605 | 2,762,834 | +21,498 | 2.49% | 12,723,482 |
| 2015-02-24 | 2015-02-18 | 4.466 | 2,741,336 | -8,599 | 2.47% | 12,241,919 |
| 2015-02-17 | 2015-02-13 | 4.047 | 2,749,935 | +7,739 | 2.48% | 11,129,039 |
| 2015-02-16 | 2015-02-12 | 4.117 | 2,742,196 | +860 | 2.47% | 11,289,059 |
| 2015-02-13 | 2015-02-11 | 4.326 | 2,741,336 | +24,077 | 2.47% | 11,859,359 |
| 2015-02-12 | 2015-02-10 | 4.187 | 2,717,259 | +25,796 | 2.45% | 11,375,999 |
| 2015-02-11 | 2015-02-09 | 4.187 | 2,691,463 | +31,816 | 2.42% | 11,268,002 |
| 2015-02-10 | 2015-02-06 | 4.117 | 2,659,647 | +168,539 | 2.40% | 10,949,222 |
| 2015-02-09 | 2015-02-05 | 4.117 | 2,491,108 | +28,377 | 2.24% | 10,255,381 |
| 2015-02-06 | 2015-02-04 | 4.117 | 2,462,731 | +13,758 | 2.22% | 10,138,559 |
| 2015-02-05 | 2015-02-03 | 4.117 | 2,448,973 | +12,898 | 2.21% | 10,081,920 |
| 2015-02-03 | 2015-01-30 | 4.117 | 2,436,075 | +43,855 | 2.19% | 10,028,822 |
| 2015-02-02 | 2015-01-29 | 4.117 | 2,392,220 | +38,695 | 2.16% | 9,848,280 |
| 2015-01-30 | 2015-01-28 | 4.256 | 2,353,525 | +60,193 | 2.12% | 10,017,420 |
| 2015-01-29 | 2015-01-27 | 4.256 | 2,293,332 | +40,414 | 2.07% | 9,761,218 |
| 2015-01-28 | 2015-01-26 | 4.187 | 2,252,918 | +6,880 | 2.03% | 9,432,002 |
| 2015-01-27 | 2015-01-23 | 4.187 | 2,246,038 | +80,829 | 2.02% | 9,403,198 |
| 2015-01-26 | 2015-01-22 | 4.326 | 2,165,209 | +61,913 | 1.95% | 9,366,962 |
| 2015-01-15 | 2015-01-13 | 4.396 | 2,103,296 | +42,994 | 1.89% | 9,245,879 |
| 2015-01-14 | 2015-01-12 | 4.466 | 2,060,302 | +30,097 | 1.86% | 9,200,641 |
| 2015-01-13 | 2015-01-09 | 4.256 | 2,030,205 | +38,695 | 1.83% | 8,641,258 |
| 2015-01-12 | 2015-01-08 | 4.187 | 1,991,510 | +4,299 | 1.79% | 8,337,599 |
| 2015-01-09 | 2015-01-07 | 4.326 | 1,987,211 | +79,110 | 1.79% | 8,596,921 |
| 2015-01-08 | 2015-01-06 | 4.117 | 1,908,101 | +30,096 | 1.72% | 7,855,261 |
| 2015-01-07 | 2015-01-05 | 4.117 | 1,878,005 | +30,957 | 1.69% | 7,731,362 |
| 2015-01-06 | 2015-01-02 | 4.117 | 1,847,048 | +25,796 | 1.66% | 7,603,918 |
| 2015-01-05 | 2014-12-31 | 4.256 | 1,821,252 | +97,168 | 1.64% | 7,751,881 |
| 2015-01-02 | 2014-12-29 | 4.256 | 1,724,084 | +49,014 | 1.55% | 7,338,301 |
| 2014-12-30 | 2014-12-24 | 4.326 | 1,675,070 | +116,945 | 1.51% | 7,246,560 |
| 2014-12-29 | 2014-12-22 | 4.187 | 1,558,125 | +31,816 | 1.40% | 6,523,201 |
| 2014-12-23 | 2014-12-19 | 4.466 | 1,526,309 | +15,478 | 1.38% | 6,816,002 |
| 2014-12-22 | 2014-12-18 | 4.326 | 1,510,831 | +12,899 | 1.36% | 6,536,042 |
| 2014-12-19 | 2014-12-17 | 4.326 | 1,497,932 | +80,830 | 1.35% | 6,480,239 |
| 2014-12-18 | 2014-12-16 | 4.535 | 1,417,102 | +59,332 | 1.28% | 6,427,198 |
| 2014-12-16 | 2014-12-12 | 4.466 | 1,357,770 | +104,047 | 1.22% | 6,063,361 |
| 2014-12-15 | 2014-12-11 | 4.396 | 1,253,723 | +28,377 | 1.13% | 5,511,241 |
| 2014-12-12 | 2014-12-10 | 4.256 | 1,225,346 | +68,791 | 1.10% | 5,215,498 |
| 2014-12-11 | 2014-12-09 | 3.977 | 1,156,555 | +24,937 | 1.04% | 4,599,900 |
| 2014-12-10 | 2014-12-08 | 4.187 | 1,131,618 | +71,371 | 1.02% | 4,737,599 |
| 2014-12-09 | 2014-12-05 | 4.187 | 1,060,247 | +98,888 | 0.96% | 4,438,800 |
| 2014-12-05 | 2014-12-03 | 4.256 | 961,359 | +154,780 | 0.87% | 4,091,878 |
| 2014-12-04 | 2014-12-02 | 4.326 | 806,579 | +6,019 | 0.73% | 3,489,361 |
| 2014-12-03 | 2014-12-01 | 4.326 | 800,560 | +27,517 | 0.72% | 3,463,322 |
| 2014-12-02 | 2014-11-28 | 4.535 | 773,043 | +3,439 | 0.70% | 3,506,100 |
| 2014-12-01 | 2014-11-27 | 4.535 | 769,604 | +22,358 | 0.69% | 3,490,502 |
| 2014-11-28 | 2014-11-26 | 4.815 | 747,246 | +89,428 | 0.67% | 3,597,658 |
| 2014-11-27 | 2014-11-25 | 4.884 | 657,818 | +18,058 | 0.59% | 3,213,002 |
| 2014-11-25 | 2014-11-21 | 4.815 | 639,760 | +11,179 | 0.58% | 3,080,161 |
| 2014-11-24 | 2014-11-20 | 4.815 | 628,581 | +42,994 | 0.57% | 3,026,339 |
| 2014-11-21 | 2014-11-19 | 5.373 | 585,587 | +137,583 | 0.53% | 3,146,222 |
| 2014-10-27 | 2014-10-23 | 4.815 | 448,004 | +72,231 | 0.40% | 2,156,941 |
| 2014-10-23 | 2014-10-21 | 4.466 | 375,773 | +1,720 | 0.34% | 1,678,080 |
| 2014-10-22 | 2014-10-20 | 4.535 | 374,053 | +42,995 | 0.34% | 1,696,500 |
| 2014-10-21 | 2014-10-17 | 4.535 | 331,058 | +60,192 | 0.30% | 1,501,498 |
| 2014-10-20 | 2014-10-16 | 4.466 | 270,866 | +27,517 | 0.24% | 1,209,600 |
| 2014-10-17 | 2014-10-15 | 4.535 | 243,349 | +34,395 | 0.22% | 1,103,698 |
| 2014-09-02 | 2014-08-29 | 4.187 | 208,954 | +1,720 | 0.19% | 874,801 |
| 2014-09-01 | 2014-08-28 | 4.256 | 207,234 | +23,217 | 0.19% | 882,060 |
| 2014-08-28 | 2014-08-26 | 4.396 | 184,017 | +8,599 | 0.17% | 808,920 |
| 2014-08-27 | 2014-08-25 | 4.396 | 175,418 | +12,898 | 0.16% | 771,120 |
| 2014-08-26 | 2014-08-22 | 4.466 | 162,520 | +3,440 | 0.15% | 725,762 |
| 2014-08-25 | 2014-08-21 | 5.094 | 159,080 | -1,720 | 0.14% | 810,300 |
| 2014-08-22 | 2014-08-20 | 4.745 | 160,800 | +8,599 | 0.14% | 762,961 |
| 2014-08-12 | 2014-08-08 | 4.745 | 152,201 | +20,637 | 0.14% | 722,160 |
| 2014-08-08 | 2014-08-06 | 4.815 | 131,564 | -18,057 | 0.12% | 633,422 |
| 2014-08-07 | 2014-08-05 | 4.675 | 149,621 | +4,299 | 0.13% | 699,479 |
| 2014-08-06 | 2014-08-04 | 4.535 | 145,322 | +12,899 | 0.13% | 659,101 |
| 2014-07-30 | 2014-07-28 | 4.605 | 132,423 | +6,879 | 0.12% | 609,838 |
| 2014-07-25 | 2014-07-23 | 4.745 | 125,544 | +12,898 | 0.11% | 595,679 |
| 2014-07-21 | 2014-07-17 | 5.303 | 112,646 | +4,300 | 0.10% | 597,361 |
| 2014-07-18 | 2014-07-16 | 5.443 | 108,346 | -12,039 | 0.10% | 589,678 |
| 2014-07-11 | 2014-07-09 | 4.745 | 120,385 | -6,879 | 0.11% | 571,200 |
| 2014-07-09 | 2014-07-07 | 5.163 | 127,264 | +6,019 | 0.11% | 657,120 |
| 2014-06-24 | 2014-06-20 | 4.201 | 121,245 | -3,614 | 0.11% | 509,337 |
| 2014-05-08 | 2014-05-05 | 4.607 | 124,859 | +22,138 | 0.11% | 575,279 |
| 2014-05-07 | 2014-05-02 | 4.472 | 102,721 | +17,711 | 0.09% | 459,360 |
| 2014-04-08 | 2014-04-04 | 4.743 | 85,010 | -4,428 | 0.07% | 403,198 |
| 2014-04-02 | 2014-03-31 | 4.743 | 89,438 | -23,024 | 0.08% | 424,199 |
| 2014-03-27 | 2014-03-25 | 4.811 | 112,462 | +8,855 | 0.10% | 541,021 |
| 2014-03-20 | 2014-03-18 | 5.285 | 103,607 | -46,932 | 0.09% | 547,563 |
| 2014-03-17 | 2014-03-13 | 5.014 | 150,539 | -22,139 | 0.13% | 754,798 |
| 2014-03-13 | 2014-03-11 | 5.624 | 172,678 | -13,282 | 0.15% | 971,103 |
| 2014-03-07 | 2014-03-05 | 5.827 | 185,960 | -35,421 | 0.16% | 1,083,598 |
| 2014-03-06 | 2014-03-04 | 5.963 | 221,381 | -35,421 | 0.19% | 1,319,997 |
| 2014-03-05 | 2014-03-03 | 5.692 | 256,802 | -36,307 | 0.22% | 1,461,597 |
| 2014-02-26 | 2014-02-24 | 5.488 | 293,109 | +11,512 | 0.26% | 1,608,660 |
| 2014-02-25 | 2014-02-21 | 5.014 | 281,597 | -7,970 | 0.25% | 1,411,919 |
| 2014-02-24 | 2014-02-20 | 4.811 | 289,567 | +19,482 | 0.25% | 1,393,020 |
| 2014-02-19 | 2014-02-17 | 5.217 | 270,085 | -30,108 | 0.24% | 1,409,098 |
| 2014-02-18 | 2014-02-14 | 4.607 | 300,193 | -1,771 | 0.26% | 1,383,119 |
| 2014-02-17 | 2014-02-13 | 4.675 | 301,964 | -2,657 | 0.26% | 1,411,739 |
| 2014-02-13 | 2014-02-11 | 4.540 | 304,621 | -8,855 | 0.27% | 1,382,881 |
| 2014-02-11 | 2014-02-07 | 4.743 | 313,476 | -3,542 | 0.27% | 1,486,799 |
| 2014-02-07 | 2014-02-05 | 4.404 | 317,018 | -4,428 | 0.28% | 1,396,199 |
| 2014-01-28 | 2014-01-24 | 4.607 | 321,446 | +9,741 | 0.28% | 1,481,041 |
| 2014-01-24 | 2014-01-22 | 4.946 | 311,705 | -7,084 | 0.27% | 1,541,760 |
| 2014-01-22 | 2014-01-20 | 4.133 | 318,789 | +7,084 | 0.28% | 1,317,599 |
| 2014-01-16 | 2014-01-14 | 4.336 | 311,705 | -3,542 | 0.27% | 1,351,680 |
| 2014-01-15 | 2014-01-13 | 4.404 | 315,247 | -7,084 | 0.28% | 1,388,399 |
| 2014-01-13 | 2014-01-09 | 4.133 | 322,331 | +26,565 | 0.28% | 1,332,238 |
| 2014-01-10 | 2014-01-08 | 3.998 | 295,766 | +24,795 | 0.26% | 1,182,361 |
| 2014-01-09 | 2014-01-07 | 3.388 | 270,971 | +3,542 | 0.24% | 918,000 |
| 2013-12-23 | 2013-12-19 | 3.456 | 267,429 | +7,970 | 0.23% | 924,121 |
| 2013-12-17 | 2013-12-13 | 3.727 | 259,459 | +7,970 | 0.23% | 966,900 |
| 2013-12-11 | 2013-12-09 | 3.794 | 251,489 | +30,993 | 0.22% | 954,239 |
| 2013-11-22 | 2013-11-20 | 4.540 | 220,496 | +22,138 | 0.19% | 1,000,980 |
| 2013-11-21 | 2013-11-19 | 4.675 | 198,358 | +57,559 | 0.17% | 927,361 |
| 2013-11-19 | 2013-11-15 | 4.540 | 140,799 | +22,139 | 0.12% | 639,182 |
| 2013-11-15 | 2013-11-13 | 4.336 | 118,660 | +22,138 | 0.10% | 514,558 |
| 2013-11-13 | 2013-11-11 | 4.607 | 96,522 | +12,397 | 0.08% | 444,719 |
| 2013-11-12 | 2013-11-08 | 4.336 | 84,125 | +22,138 | 0.07% | 364,800 |
| 2013-10-31 | 2013-10-29 | 4.269 | 61,987 | +3,542 | 0.05% | 264,601 |
| 2013-10-16 | 2013-10-11 | 4.878 | 58,445 | -8,855 | 0.05% | 285,121 |
| 2013-10-10 | 2013-10-08 | 4.404 | 67,300 | +886 | 0.06% | 296,400 |
| 2013-10-09 | 2013-10-07 | 4.201 | 66,414 | -8,856 | 0.06% | 278,998 |
| 2013-08-22 | 2013-08-20 | 3.456 | 75,270 | -885 | 0.07% | 260,101 |
| 2013-08-19 | 2013-08-15 | 3.151 | 76,155 | -886 | 0.07% | 239,939 |
| 2013-08-09 | 2013-08-07 | 2.710 | 77,041 | +14,169 | 0.07% | 208,801 |
| 2013-08-08 | 2013-08-06 | 2.710 | 62,872 | +1,771 | 0.06% | 170,399 |
| 2013-08-07 | 2013-08-05 | 2.710 | 61,101 | +3,542 | 0.05% | 165,599 |
| 2013-07-19 | 2013-07-17 | 2.778 | 57,559 | +35,421 | 0.05% | 159,900 |
| 2013-07-18 | 2013-07-16 | 2.846 | 22,138 | +17,710 | 0.02% | 63,000 |
| 2013-07-08 | 2013-07-04 | 2.710 | 4,428 | +4,428 | 0.00% | 12,001 |
| 2013-06-05 | 2013-06-03 | 3.159 | 0 | -7,370 | ||
| 2013-05-20 | 2013-05-15 | 2.670 | 7,370 | +7,370 | 0.01% | 19,680 |
| 2013-05-13 | 2013-05-09 | 2.735 | 0 | -10,134 | ||
| 2013-04-10 | 2013-04-08 | 2.117 | 10,134 | +10,134 | 0.01% | 21,450 |
| 2011-08-11 | 2011-08-09 | 2.481 | 0 | -23,219 | ||
| 2011-07-18 | 2011-07-14 | 2.388 | 23,219 | -18,382 | 0.02% | 55,440 |
| 2011-06-16 | 2011-06-14 | 2.326 | 41,601 | +14,512 | 0.03% | 96,751 |
| 2011-06-02 | 2011-05-31 | 2.450 | 27,089 | +18,382 | 0.02% | 66,361 |
| 2011-06-01 | 2011-05-30 | 2.481 | 8,707 | +8,707 | 0.01% | 21,600 |
| 2011-04-15 | 2011-04-13 | 2.610 | 0 | -105,982 | ||
| 2011-04-14 | 2011-04-12 | 2.610 | 105,982 | -16,997 | 0.08% | 276,660 |
| 2011-04-13 | 2011-04-11 | 2.580 | 122,979 | -55,991 | 0.10% | 317,340 |
| 2011-04-12 | 2011-04-08 | 2.640 | 178,970 | -44,992 | 0.14% | 472,561 |
| 2011-03-28 | 2011-03-24 | 2.580 | 223,962 | +109,981 | 0.17% | 577,920 |
| 2011-03-25 | 2011-03-23 | 2.460 | 113,981 | +113,981 | 0.09% | 280,441 |
| 2010-10-22 | 2010-10-20 | 2.430 | 0 | -22,996 | ||
| 2010-08-27 | 2010-08-25 | 2.199 | 22,996 | -1,475 | 0.02% | 50,577 |
| 2010-01-15 | 2010-01-13 | 2.002 | 24,471 | +24,471 | 0.02% | 48,991 |
| 2007-06-26 | 2007-06-22 | 3.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy