History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 -61,950
2024-06-28 2024-06-26 2.403 61,950 -4,582 0.08% 148,849
2023-06-20 2023-06-16 3.332 66,532 -3,802 0.08% 221,665
2022-06-21 2022-06-17 2.798 70,334 -803 0.08% 196,774
2021-06-22 2021-06-18 3.302 71,137 -4,689 0.08% 234,897
2020-07-23 2020-07-21 3.006 75,826 +75,826 0.08% 227,910
2018-10-04 2018-10-02 2.659 0 -56,834
2018-10-02 2018-09-27 2.620 56,834 -778 0.06% 148,920
2018-09-28 2018-09-26 2.620 57,612 -5,450 0.06% 150,959
2018-09-27 2018-09-24 2.697 63,062 -3,114 0.06% 170,099
2018-06-21 2018-06-19 3.310 66,176 -2,389 0.07% 219,043
2018-02-23 2018-02-21 3.793 68,565 -4,840 0.07% 260,101
2017-12-18 2017-12-14 3.793 73,405 -6,026,433 0.07% 278,462
2017-12-15 2017-12-13 3.793 6,099,838 +73,405 5.86% 23,139,722
2017-11-28 2017-11-24 3.868 6,026,433 -4,033 5.79% 23,309,520
2017-05-31 2017-05-26 4.373 6,030,466 -124,100 5.79% 26,370,915
2016-05-31 2016-05-27 4.236 6,154,566 -199,081 5.79% 26,070,305
2016-03-09 2016-03-07 4.589 6,353,647 -850 5.79% 29,156,398
2016-01-06 2016-01-04 4.942 6,354,497 -37,395 5.79% 31,403,398
2016-01-05 2015-12-31 5.295 6,391,892 +37,395 5.83% 33,844,501
2015-12-10 2015-12-08 5.930 6,354,497 -9,349 5.79% 37,684,078
2015-11-09 2015-11-05 4.660 6,363,846 -66,290 5.80% 29,652,480
2015-09-01 2015-08-28 4.448 6,430,136 -7,649 5.86% 28,599,480
2015-08-31 2015-08-27 4.095 6,437,785 -66,290 5.87% 26,361,001
2015-08-27 2015-08-25 3.954 6,504,075 -1,700 5.93% 25,714,080
2015-08-26 2015-08-24 4.024 6,505,775 -8,498 5.93% 26,180,101
2015-08-24 2015-08-20 4.660 6,514,273 -1,700 5.94% 30,353,398
2015-08-20 2015-08-18 4.660 6,515,973 -6,799 5.94% 30,361,319
2015-08-19 2015-08-17 4.871 6,522,772 -1,700 5.95% 31,774,500
2015-08-18 2015-08-14 5.083 6,524,472 -850 5.95% 33,164,641
2015-08-17 2015-08-13 4.942 6,525,322 -3,399 5.95% 32,247,601
2015-08-14 2015-08-12 4.871 6,528,721 -4,250 5.95% 31,803,479
2015-08-05 2015-08-03 4.589 6,532,971 -3,399 5.96% 29,979,302
2015-07-30 2015-07-28 4.942 6,536,370 -60,341 5.96% 32,302,200
2015-07-29 2015-07-27 4.660 6,596,711 -4,249 6.01% 30,737,520
2015-07-17 2015-07-15 5.577 6,600,960 +217,567 6.02% 36,815,578
2015-07-15 2015-07-13 6.071 6,383,393 -120,163 5.82% 38,756,760
2015-07-07 2015-07-03 5.507 6,503,556 -243,192 5.93% 35,813,183
2015-07-06 2015-07-02 6.283 6,746,748 +243,192 6.15% 42,391,807
2015-07-03 2015-06-30 6.707 6,503,556 -113,034 5.93% 43,618,620
2015-06-24 2015-06-22 8.024 6,616,590 +14,015 6.03% 53,093,249
2015-06-23 2015-06-19 8.234 6,602,575 -77,842 6.02% 54,362,897
2015-06-19 2015-06-17 9.071 6,680,417 -63,775 6.02% 60,597,424
2015-06-17 2015-06-15 8.792 6,744,192 -140,694 6.08% 59,293,585
2015-06-16 2015-06-12 9.001 6,884,886 +200,600 6.20% 61,971,742
2015-06-15 2015-06-11 8.164 6,684,286 -253,612 6.02% 54,569,268
2015-06-11 2015-06-09 7.606 6,937,898 +141,796 6.25% 52,766,908
2015-06-10 2015-06-08 8.303 6,796,102 +210,331 6.12% 56,430,525
2015-06-09 2015-06-05 9.490 6,585,771 -199,750 5.93% 62,496,080
2015-06-08 2015-06-04 10.048 6,785,521 +107,607 6.11% 68,179,362
2015-06-05 2015-06-03 10.955 6,677,914 +139,294 6.02% 73,155,623
2015-06-04 2015-06-02 11.443 6,538,620 -44,947 5.89% 74,823,357
2015-06-02 2015-05-29 10.536 6,583,567 +159,312 5.93% 69,365,808
2015-05-07 2015-05-05 6.280 6,424,255 -246,501 5.79% 40,343,402
2015-05-04 2015-04-29 6.559 6,670,756 +120,527 6.01% 43,753,233
2015-04-22 2015-04-20 5.233 6,550,229 -265,707 5.90% 34,278,751
2015-04-20 2015-04-16 5.652 6,815,936 -42,057 6.14% 38,522,793
2015-04-16 2015-04-14 5.652 6,857,993 +266,610 6.18% 38,760,493
2015-04-14 2015-04-10 5.443 6,591,383 +156,810 5.94% 35,873,883
2015-04-13 2015-04-09 5.303 6,434,573 -323,320 5.80% 34,122,478
2015-04-09 2015-04-02 5.094 6,757,893 +333,638 6.09% 34,422,421
2015-02-24 2015-02-18 4.466 6,424,255 -12,898 5.79% 28,688,642
2015-02-23 2015-02-16 4.256 6,437,153 -251,948 5.80% 27,398,760
2015-02-04 2015-02-02 4.187 6,689,101 -860 6.03% 28,004,398
2015-02-03 2015-01-30 4.117 6,689,961 -23,217 6.03% 27,541,199
2015-01-12 2015-01-08 4.187 6,713,178 -84,270 6.05% 28,105,198
2015-01-09 2015-01-07 4.326 6,797,448 -15,478 6.12% 29,406,601
2014-12-18 2014-12-16 4.535 6,812,926 -93,728 6.14% 30,899,700
2014-12-17 2014-12-15 4.605 6,906,654 -29,236 6.22% 31,806,719
2014-12-08 2014-12-04 4.256 6,935,890 -13,759 6.25% 29,521,558
2014-11-21 2014-11-19 5.373 6,949,649 -72,231 6.26% 37,338,841
2014-10-28 2014-10-24 4.815 7,021,880 -61,052 6.33% 33,807,241
2014-10-27 2014-10-23 4.815 7,082,932 -42,135 6.38% 34,101,180
2014-10-21 2014-10-17 4.535 7,125,067 -12,898 6.42% 32,315,401
2014-09-25 2014-09-23 4.675 7,137,965 -3,440 6.43% 33,370,019
2014-09-04 2014-09-02 4.187 7,141,405 +717,150 6.43% 29,898,001
2014-06-24 2014-06-20 4.201 6,424,255 -191,509 5.79% 26,987,613
2014-03-27 2014-03-25 4.811 6,615,764 -9,740 5.79% 31,826,462
2014-03-25 2014-03-21 5.217 6,625,504 -18,596 5.80% 34,566,838
2014-03-24 2014-03-20 5.082 6,644,100 -1,771 5.81% 33,763,498
2014-03-21 2014-03-19 5.217 6,645,871 -7,085 5.81% 34,673,098
2014-03-20 2014-03-18 5.285 6,652,956 -8,855 5.82% 35,160,842
2014-03-19 2014-03-17 4.946 6,661,811 -24,795 5.83% 32,950,740
2014-03-18 2014-03-14 4.878 6,686,606 -9,740 5.85% 32,620,322
2014-03-17 2014-03-13 5.014 6,696,346 -9,741 5.86% 33,575,278
2014-03-14 2014-03-12 5.149 6,706,087 -15,054 5.87% 34,532,879
2014-03-04 2014-02-28 5.895 6,721,141 -20,367 5.88% 39,619,799
2014-02-27 2014-02-25 5.217 6,741,508 -40,734 5.90% 35,172,059
2014-02-26 2014-02-24 5.488 6,782,242 -1,771 5.93% 37,222,738
2014-02-20 2014-02-18 5.014 6,784,013 -462,694 5.93% 34,014,838
2014-02-17 2014-02-13 4.675 7,246,707 -2,656 6.34% 33,879,719
2014-02-07 2014-02-05 4.404 7,249,363 -15,940 6.34% 31,927,375
2014-02-06 2014-02-04 4.607 7,265,303 -6,198 6.36% 33,474,389
2014-01-27 2014-01-23 4.675 7,271,501 -2,657 6.36% 33,995,636
2014-01-24 2014-01-22 4.946 7,274,158 +462,693 6.36% 35,979,540
2014-01-16 2014-01-14 4.336 6,811,465 -1,771 5.96% 29,537,281
2014-01-14 2014-01-10 4.336 6,813,236 -885 5.96% 29,544,961
2014-01-10 2014-01-08 3.998 6,814,121 -30,108 5.96% 27,240,299
2014-01-09 2014-01-07 3.388 6,844,229 -2,657 5.99% 23,186,999
2014-01-08 2014-01-06 3.354 6,846,886 -8,479 5.99% 22,964,041
2013-12-20 2013-12-18 3.659 6,855,365 -12,397 6.00% 25,082,704
2013-11-22 2013-11-20 4.540 6,867,762 +12,169 6.01% 31,177,411
2013-11-20 2013-11-18 4.946 6,855,593 -886 6.00% 33,909,228
2013-11-19 2013-11-15 4.540 6,856,479 -28,337 6.00% 31,126,190
2013-11-12 2013-11-08 4.336 6,884,816 -29,700 6.02% 29,855,361
2013-11-11 2013-11-07 4.540 6,914,516 +70,435 6.05% 31,389,659
2013-10-28 2013-10-24 4.540 6,844,081 +176,567 5.99% 31,069,907
2013-10-21 2013-10-17 4.878 6,667,514 -1,771 5.83% 32,527,182
2013-10-18 2013-10-16 5.217 6,669,285 -1,572 5.83% 34,795,254
2013-10-17 2013-10-15 5.285 6,670,857 -2,777 5.84% 35,255,449
2013-09-25 2013-09-23 3.456 6,673,634 -6,199 5.84% 23,061,236
2013-09-18 2013-09-16 3.456 6,679,833 -673 5.84% 23,082,657
2013-09-17 2013-09-13 3.388 6,680,506 +6,872 5.84% 22,632,336
2013-09-16 2013-09-12 3.456 6,673,634 +42,816 5.84% 23,061,236
2013-09-13 2013-09-11 3.456 6,630,818 -46,932 5.80% 22,913,282
2013-09-12 2013-09-10 3.591 6,677,750 -66,415 5.84% 23,980,379
2013-09-11 2013-09-09 3.456 6,744,165 -103,606 5.90% 23,304,961
2013-09-10 2013-09-06 3.523 6,847,771 -44,277 5.99% 24,126,959
2013-09-03 2013-08-30 3.456 6,892,048 -29,222 6.03% 23,815,981
2013-09-02 2013-08-29 3.456 6,921,270 -58,445 6.06% 23,916,960
2013-08-30 2013-08-28 3.185 6,979,715 -29,222 6.11% 22,227,241
2013-08-29 2013-08-27 3.286 7,008,937 -29,222 6.13% 23,032,650
2013-08-28 2013-08-26 3.015 7,038,159 -29,223 6.16% 21,221,159
2013-08-27 2013-08-23 3.286 7,067,382 -29,222 6.18% 23,224,711
2013-08-26 2013-08-22 3.388 7,096,604 -27,451 6.21% 24,042,000
2013-06-28 2013-06-26 2.676 7,124,055 +501,207 6.23% 19,066,649
2013-06-25 2013-06-21 2.778 6,622,848 -348,897 5.79% 18,398,341
2013-06-21 2013-06-19 2.833 6,971,745 -281,387 6.10% 19,751,346
2013-06-19 2013-06-17 2.996 7,253,132 -203,600 6.10% 21,729,481
2013-06-18 2013-06-14 2.898 7,456,732 -77,386 6.27% 21,610,982
2013-06-17 2013-06-13 2.866 7,534,118 -222,946 6.34% 21,589,921
2013-06-14 2013-06-11 2.963 7,757,064 -108,710 6.52% 22,986,599
2013-06-13 2013-06-10 2.996 7,865,774 -140,032 6.61% 23,564,881
2013-06-11 2013-06-07 2.898 8,005,806 -30,402 6.73% 23,202,299
2013-06-10 2013-06-06 2.963 8,036,208 +1,153,426 6.76% 23,813,790
2013-01-08 2013-01-04 1.921 6,882,782 -81,072 5.79% 13,223,669
2012-06-21 2012-06-19 1.923 6,963,854 -349,136 5.86% 13,388,501
2012-06-13 2012-06-11 1.954 7,312,990 +7,227,854 5.86% 14,286,510
2011-05-16 2011-05-12 2.520 85,136 -2,849 0.07% 214,579
2010-08-27 2010-08-25 2.199 87,985 -5,642 0.07% 193,512
2010-05-10 2010-05-06 2.538 93,627 -191,509 0.07% 237,601
2009-11-23 2009-11-19 1.974 285,136 +191,509 0.21% 562,801
2009-05-14 2009-05-12 1.310 93,627 -2,272 0.07% 122,687
2008-05-16 2008-05-14 1.874 95,899 -4,107 0.07% 179,743
2007-07-05 2007-07-03 3.273 100,006 +100,006 0.07% 327,360
2007-06-26 2007-06-22 3.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top