History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 280,800 | +0 | 0.36% | 845,208 |
| 2025-10-13 | 2025-10-09 | 3.030 | 280,800 | +0 | 0.36% | 850,824 |
| 2025-10-10 | 2025-10-08 | 3.040 | 280,800 | +0 | 0.36% | 853,632 |
| 2025-10-09 | 2025-10-06 | 3.010 | 280,800 | +0 | 0.36% | 845,208 |
| 2025-10-08 | 2025-10-03 | 3.060 | 280,800 | -11,000 | 0.36% | 859,248 |
| 2025-10-02 | 2025-09-29 | 3.150 | 291,800 | -1,000 | 0.38% | 919,170 |
| 2025-09-29 | 2025-09-25 | 3.220 | 292,800 | -22,000 | 0.38% | 942,816 |
| 2025-09-25 | 2025-09-23 | 3.160 | 314,800 | -8,000 | 0.41% | 994,768 |
| 2025-09-19 | 2025-09-17 | 3.100 | 322,800 | +10,000 | 0.42% | 1,000,680 |
| 2025-09-17 | 2025-09-15 | 3.290 | 312,800 | +11,000 | 0.40% | 1,029,112 |
| 2025-09-16 | 2025-09-12 | 3.130 | 301,800 | +22,000 | 0.39% | 944,634 |
| 2025-09-02 | 2025-08-29 | 2.930 | 279,800 | +3,000 | 0.36% | 819,814 |
| 2025-08-29 | 2025-08-27 | 3.020 | 276,800 | +1,000 | 0.36% | 835,936 |
| 2025-08-28 | 2025-08-26 | 3.000 | 275,800 | +2,000 | 0.36% | 827,400 |
| 2025-08-19 | 2025-08-15 | 2.980 | 273,800 | +11,000 | 0.35% | 815,924 |
| 2025-08-18 | 2025-08-14 | 3.100 | 262,800 | -10,000 | 0.34% | 814,680 |
| 2025-08-15 | 2025-08-13 | 3.050 | 272,800 | +24,000 | 0.35% | 832,040 |
| 2025-08-05 | 2025-08-01 | 2.650 | 248,800 | -1,000 | 0.32% | 659,320 |
| 2025-08-04 | 2025-07-31 | 2.630 | 249,800 | -6,200 | 0.32% | 656,974 |
| 2025-07-23 | 2025-07-21 | 2.140 | 256,000 | -5,000 | 0.33% | 547,840 |
| 2025-07-17 | 2025-07-15 | 2.140 | 261,000 | -6,000 | 0.34% | 558,540 |
| 2025-07-09 | 2025-07-07 | 2.060 | 267,000 | +2,000 | 0.34% | 550,020 |
| 2025-07-08 | 2025-07-04 | 2.100 | 265,000 | +9,000 | 0.34% | 556,500 |
| 2025-07-04 | 2025-07-02 | 2.110 | 256,000 | -10,000 | 0.33% | 540,160 |
| 2025-06-30 | 2025-06-26 | 2.100 | 266,000 | -5,000 | 0.34% | 558,600 |
| 2025-06-26 | 2025-06-24 | 2.084 | 271,000 | -2,000 | 0.35% | 564,764 |
| 2025-06-24 | 2025-06-20 | 2.176 | 273,000 | +9,568 | 0.35% | 594,122 |
| 2025-06-23 | 2025-06-19 | 2.187 | 263,432 | +4,824 | 0.35% | 576,029 |
| 2025-06-16 | 2025-06-12 | 2.228 | 258,608 | -3,859 | 0.35% | 576,201 |
| 2025-05-19 | 2025-05-15 | 2.228 | 262,467 | +965 | 0.35% | 584,799 |
| 2025-05-16 | 2025-05-14 | 2.280 | 261,502 | -9,650 | 0.35% | 596,199 |
| 2025-02-26 | 2025-02-24 | 2.301 | 271,152 | +965 | 0.36% | 623,820 |
| 2024-11-04 | 2024-10-31 | 2.415 | 270,187 | +6,755 | 0.36% | 652,400 |
| 2024-09-04 | 2024-09-02 | 1.959 | 263,432 | +1,930 | 0.35% | 515,969 |
| 2024-08-21 | 2024-08-19 | 1.969 | 261,502 | +9,649 | 0.35% | 514,899 |
| 2024-07-19 | 2024-07-17 | 2.435 | 251,853 | -1,930 | 0.34% | 613,350 |
| 2024-07-18 | 2024-07-16 | 2.653 | 253,783 | -3,860 | 0.34% | 673,280 |
| 2024-06-28 | 2024-06-26 | 2.403 | 257,643 | -19,054 | 0.34% | 619,048 |
| 2024-06-27 | 2024-06-25 | 2.374 | 276,697 | -1,866 | 0.34% | 656,819 |
| 2024-05-07 | 2024-05-03 | 2.654 | 278,563 | -621 | 0.35% | 739,201 |
| 2024-03-22 | 2024-03-20 | 2.461 | 279,184 | -1,866 | 0.35% | 686,969 |
| 2024-01-31 | 2024-01-29 | 3.040 | 281,050 | +622 | 0.35% | 854,281 |
| 2024-01-26 | 2024-01-24 | 3.040 | 280,428 | +1,244 | 0.35% | 852,390 |
| 2024-01-22 | 2024-01-18 | 2.943 | 279,184 | -1,244 | 0.35% | 821,669 |
| 2023-12-12 | 2023-12-08 | 3.088 | 280,428 | +6,218 | 0.35% | 865,920 |
| 2023-12-06 | 2023-12-04 | 3.136 | 274,210 | -3,731 | 0.34% | 859,950 |
| 2023-10-05 | 2023-10-03 | 3.233 | 277,941 | -8,705 | 0.35% | 898,471 |
| 2023-10-04 | 2023-09-29 | 3.329 | 286,646 | -622 | 0.36% | 954,270 |
| 2023-06-27 | 2023-06-23 | 3.377 | 287,268 | -8,083 | 0.36% | 970,201 |
| 2023-06-20 | 2023-06-16 | 3.332 | 295,351 | -16,877 | 0.37% | 984,020 |
| 2023-04-25 | 2023-04-21 | 3.469 | 312,228 | -3,287 | 0.37% | 1,082,999 |
| 2023-04-12 | 2023-04-06 | 3.560 | 315,515 | -3,286 | 0.37% | 1,123,201 |
| 2023-03-08 | 2023-03-06 | 3.377 | 318,801 | +8,545 | 0.38% | 1,076,699 |
| 2023-03-02 | 2023-02-28 | 3.332 | 310,256 | +3,286 | 0.37% | 1,033,679 |
| 2023-02-28 | 2023-02-24 | 3.012 | 306,970 | +6,574 | 0.36% | 924,661 |
| 2023-02-23 | 2023-02-21 | 3.103 | 300,396 | +10,517 | 0.35% | 932,279 |
| 2023-02-09 | 2023-02-07 | 3.286 | 289,879 | +1,314 | 0.34% | 952,559 |
| 2023-02-08 | 2023-02-06 | 3.377 | 288,565 | -7,887 | 0.34% | 974,582 |
| 2023-01-27 | 2023-01-20 | 2.738 | 296,452 | -6,574 | 0.35% | 811,799 |
| 2023-01-12 | 2023-01-10 | 2.738 | 303,026 | +5,259 | 0.36% | 829,801 |
| 2022-10-26 | 2022-10-24 | 2.282 | 297,767 | +8,545 | 0.35% | 679,500 |
| 2022-10-18 | 2022-10-14 | 2.419 | 289,222 | +16,433 | 0.34% | 699,600 |
| 2022-10-17 | 2022-10-13 | 2.419 | 272,789 | +3,287 | 0.32% | 659,850 |
| 2022-10-14 | 2022-10-12 | 2.510 | 269,502 | +3,286 | 0.32% | 676,500 |
| 2022-06-21 | 2022-06-17 | 2.798 | 266,216 | -3,040 | 0.31% | 744,796 |
| 2022-03-11 | 2022-03-09 | 3.294 | 269,256 | +6,649 | 0.31% | 886,951 |
| 2022-03-09 | 2022-03-07 | 3.384 | 262,607 | +9,972 | 0.31% | 888,749 |
| 2022-03-08 | 2022-03-04 | 3.520 | 252,635 | +1,330 | 0.29% | 889,201 |
| 2022-02-21 | 2022-02-17 | 3.610 | 251,305 | +7,978 | 0.29% | 907,199 |
| 2022-02-08 | 2022-02-04 | 3.565 | 243,327 | +9,972 | 0.28% | 867,419 |
| 2022-01-07 | 2022-01-05 | 3.565 | 233,355 | +3,324 | 0.27% | 831,871 |
| 2021-12-13 | 2021-12-09 | 3.745 | 230,031 | +7,313 | 0.27% | 861,541 |
| 2021-11-18 | 2021-11-16 | 4.242 | 222,718 | -1,329 | 0.26% | 944,702 |
| 2021-11-03 | 2021-11-01 | 4.377 | 224,047 | -21,940 | 0.26% | 980,669 |
| 2021-10-22 | 2021-10-20 | 5.144 | 245,987 | -18,615 | 0.29% | 1,265,402 |
| 2021-10-18 | 2021-10-12 | 4.964 | 264,602 | -665 | 0.31% | 1,313,401 |
| 2021-09-29 | 2021-09-27 | 5.054 | 265,267 | -1,329 | 0.31% | 1,340,642 |
| 2021-09-28 | 2021-09-24 | 5.144 | 266,596 | -27,258 | 0.31% | 1,371,419 |
| 2021-09-20 | 2021-09-16 | 3.926 | 293,854 | -6,649 | 0.34% | 1,153,619 |
| 2021-09-13 | 2021-09-09 | 4.377 | 300,503 | -17,950 | 0.35% | 1,315,322 |
| 2021-09-10 | 2021-09-08 | 4.197 | 318,453 | -27,923 | 0.37% | 1,336,411 |
| 2021-09-08 | 2021-09-06 | 3.700 | 346,376 | -14,626 | 0.40% | 1,281,661 |
| 2021-09-07 | 2021-09-03 | 3.790 | 361,002 | -86,428 | 0.42% | 1,368,360 |
| 2021-09-03 | 2021-09-01 | 3.249 | 447,430 | +6,649 | 0.52% | 1,453,681 |
| 2021-07-29 | 2021-07-27 | 3.294 | 440,781 | +664 | 0.51% | 1,451,969 |
| 2021-06-25 | 2021-06-23 | 3.520 | 440,117 | -10,637 | 0.51% | 1,549,082 |
| 2021-06-24 | 2021-06-22 | 3.429 | 450,754 | +1,995 | 0.53% | 1,545,841 |
| 2021-06-23 | 2021-06-21 | 3.217 | 448,759 | +1,329 | 0.52% | 1,443,824 |
| 2021-06-22 | 2021-06-18 | 3.302 | 447,430 | -29,494 | 0.52% | 1,477,431 |
| 2021-06-18 | 2021-06-16 | 3.387 | 476,924 | -7,795 | 0.52% | 1,615,201 |
| 2021-06-16 | 2021-06-11 | 3.387 | 484,719 | +11,339 | 0.53% | 1,641,601 |
| 2021-06-08 | 2021-06-04 | 3.217 | 473,380 | -1,418 | 0.52% | 1,523,039 |
| 2021-06-04 | 2021-06-02 | 3.175 | 474,798 | +125,432 | 0.52% | 1,507,501 |
| 2021-06-03 | 2021-06-01 | 3.387 | 349,366 | +7,795 | 0.38% | 1,183,200 |
| 2021-06-01 | 2021-05-28 | 3.302 | 341,571 | +82,204 | 0.37% | 1,127,881 |
| 2021-03-05 | 2021-03-03 | 3.471 | 259,367 | +7,086 | 0.28% | 900,360 |
| 2021-03-01 | 2021-02-25 | 3.641 | 252,281 | +8,504 | 0.28% | 918,482 |
| 2021-02-26 | 2021-02-24 | 3.556 | 243,777 | +4,961 | 0.27% | 866,881 |
| 2021-02-25 | 2021-02-23 | 3.810 | 238,816 | +2,834 | 0.26% | 909,900 |
| 2021-02-24 | 2021-02-22 | 3.937 | 235,982 | +12,756 | 0.26% | 929,072 |
| 2021-02-22 | 2021-02-18 | 4.064 | 223,226 | -79,369 | 0.24% | 907,201 |
| 2021-02-19 | 2021-02-17 | 4.022 | 302,595 | -709 | 0.33% | 1,216,950 |
| 2021-02-18 | 2021-02-16 | 3.683 | 303,304 | -708 | 0.33% | 1,117,082 |
| 2021-02-17 | 2021-02-11 | 3.556 | 304,012 | -23,386 | 0.33% | 1,081,079 |
| 2021-02-09 | 2021-02-05 | 3.344 | 327,398 | +1,418 | 0.36% | 1,094,941 |
| 2021-01-27 | 2021-01-25 | 3.514 | 325,980 | +23,385 | 0.36% | 1,145,398 |
| 2021-01-22 | 2021-01-20 | 3.006 | 302,595 | -10,630 | 0.33% | 909,510 |
| 2021-01-21 | 2021-01-19 | 2.921 | 313,225 | +10,630 | 0.34% | 914,941 |
| 2021-01-20 | 2021-01-18 | 2.963 | 302,595 | +7,795 | 0.33% | 896,700 |
| 2021-01-12 | 2021-01-08 | 3.006 | 294,800 | -7,086 | 0.32% | 886,081 |
| 2021-01-11 | 2021-01-07 | 2.921 | 301,886 | +9,921 | 0.33% | 881,819 |
| 2020-10-22 | 2020-10-20 | 3.302 | 291,965 | +7,086 | 0.32% | 964,080 |
| 2020-10-14 | 2020-10-09 | 3.260 | 284,879 | -1,417 | 0.31% | 928,621 |
| 2020-10-05 | 2020-09-29 | 3.344 | 286,296 | -9,212 | 0.31% | 957,480 |
| 2020-09-24 | 2020-09-22 | 3.133 | 295,508 | -7,087 | 0.32% | 925,739 |
| 2020-09-15 | 2020-09-11 | 3.048 | 302,595 | +7,087 | 0.33% | 922,320 |
| 2020-09-11 | 2020-09-09 | 2.963 | 295,508 | +4,252 | 0.32% | 875,699 |
| 2020-09-02 | 2020-08-31 | 3.429 | 291,256 | +3,543 | 0.32% | 998,728 |
| 2020-08-28 | 2020-08-26 | 3.725 | 287,713 | -4,961 | 0.31% | 1,071,839 |
| 2020-08-20 | 2020-08-18 | 3.641 | 292,674 | +7,087 | 0.32% | 1,065,541 |
| 2020-08-11 | 2020-08-07 | 3.810 | 285,587 | +1,417 | 0.31% | 1,088,099 |
| 2020-08-10 | 2020-08-06 | 3.895 | 284,170 | -7,086 | 0.31% | 1,106,760 |
| 2020-08-06 | 2020-08-04 | 3.387 | 291,256 | +10,629 | 0.32% | 986,398 |
| 2020-06-23 | 2020-06-19 | 2.780 | 280,627 | -18,549 | 0.31% | 780,042 |
| 2020-05-25 | 2020-05-21 | 2.700 | 299,176 | +7,555 | 0.31% | 807,841 |
| 2020-05-20 | 2020-05-18 | 2.780 | 291,621 | +3,778 | 0.30% | 810,601 |
| 2020-03-25 | 2020-03-23 | 2.780 | 287,843 | -15,110 | 0.30% | 800,100 |
| 2020-03-09 | 2020-03-05 | 2.740 | 302,953 | +15,110 | 0.31% | 830,070 |
| 2020-03-05 | 2020-03-03 | 2.780 | 287,843 | -12,088 | 0.30% | 800,100 |
| 2020-02-11 | 2020-02-07 | 2.978 | 299,931 | +12,088 | 0.31% | 893,250 |
| 2020-02-03 | 2020-01-30 | 2.621 | 287,843 | -14,355 | 0.30% | 754,380 |
| 2020-01-31 | 2020-01-29 | 2.700 | 302,198 | -755 | 0.31% | 816,001 |
| 2020-01-21 | 2020-01-17 | 3.177 | 302,953 | -7,555 | 0.31% | 962,400 |
| 2019-10-30 | 2019-10-28 | 2.621 | 310,508 | -11,332 | 0.32% | 813,780 |
| 2019-10-28 | 2019-10-24 | 2.462 | 321,840 | +20,398 | 0.33% | 792,359 |
| 2019-10-24 | 2019-10-22 | 2.462 | 301,442 | +11,332 | 0.31% | 742,140 |
| 2019-09-26 | 2019-09-24 | 2.581 | 290,110 | +22,665 | 0.30% | 748,801 |
| 2019-06-25 | 2019-06-21 | 3.006 | 267,445 | -8,161 | 0.27% | 803,833 |
| 2018-07-27 | 2018-07-25 | 3.044 | 275,606 | -20,242 | 0.27% | 838,981 |
| 2018-06-21 | 2018-06-19 | 3.310 | 295,848 | -10,677 | 0.29% | 979,261 |
| 2018-04-17 | 2018-04-13 | 3.719 | 306,525 | -20,972 | 0.29% | 1,140,002 |
| 2018-01-30 | 2018-01-26 | 4.389 | 327,497 | +68,564 | 0.31% | 1,437,239 |
| 2018-01-26 | 2018-01-24 | 3.942 | 258,933 | -4,033 | 0.25% | 1,020,782 |
| 2018-01-08 | 2018-01-04 | 4.091 | 262,966 | -1,613 | 0.25% | 1,075,801 |
| 2018-01-05 | 2018-01-03 | 3.942 | 264,579 | -11,293 | 0.25% | 1,043,040 |
| 2017-12-18 | 2017-12-14 | 3.793 | 275,872 | -7,260 | 0.26% | 1,046,520 |
| 2017-11-20 | 2017-11-16 | 4.091 | 283,132 | -44,365 | 0.27% | 1,158,301 |
| 2017-11-17 | 2017-11-15 | 4.091 | 327,497 | -339,597 | 0.31% | 1,339,799 |
| 2017-11-10 | 2017-11-08 | 4.240 | 667,094 | -8,067 | 0.64% | 2,828,340 |
| 2017-11-09 | 2017-11-07 | 4.314 | 675,161 | +4,034 | 0.65% | 2,912,762 |
| 2017-11-03 | 2017-11-01 | 4.389 | 671,127 | -37,106 | 0.64% | 2,945,279 |
| 2017-10-20 | 2017-10-18 | 4.686 | 708,233 | -8,066 | 0.68% | 3,318,840 |
| 2017-09-29 | 2017-09-27 | 4.686 | 716,299 | -10,487 | 0.69% | 3,356,638 |
| 2017-09-26 | 2017-09-22 | 4.760 | 726,786 | +8,067 | 0.70% | 3,459,841 |
| 2017-08-16 | 2017-08-14 | 4.091 | 718,719 | -10,487 | 0.69% | 2,940,299 |
| 2017-08-14 | 2017-08-10 | 4.017 | 729,206 | -18,552 | 0.70% | 2,928,961 |
| 2017-08-11 | 2017-08-09 | 4.165 | 747,758 | -9,680 | 0.72% | 3,114,718 |
| 2017-08-10 | 2017-08-08 | 4.091 | 757,438 | -2,420 | 0.73% | 3,098,699 |
| 2017-08-02 | 2017-07-31 | 3.942 | 759,858 | +12,100 | 0.73% | 2,995,560 |
| 2017-07-25 | 2017-07-21 | 4.017 | 747,758 | -807 | 0.72% | 3,003,478 |
| 2017-07-17 | 2017-07-13 | 4.091 | 748,565 | +11,293 | 0.72% | 3,062,400 |
| 2017-07-13 | 2017-07-11 | 3.942 | 737,272 | +8,066 | 0.71% | 2,906,520 |
| 2017-07-12 | 2017-07-10 | 4.017 | 729,206 | +8,067 | 0.70% | 2,928,961 |
| 2017-07-07 | 2017-07-05 | 4.017 | 721,139 | -12,907 | 0.69% | 2,896,559 |
| 2017-07-03 | 2017-06-29 | 4.017 | 734,046 | +13,713 | 0.70% | 2,948,402 |
| 2017-06-15 | 2017-06-13 | 4.240 | 720,333 | -137,129 | 0.69% | 3,054,062 |
| 2017-06-14 | 2017-06-12 | 4.314 | 857,462 | -31,459 | 0.82% | 3,699,240 |
| 2017-06-13 | 2017-06-09 | 4.389 | 888,921 | -37,912 | 0.85% | 3,901,080 |
| 2017-06-07 | 2017-06-05 | 4.463 | 926,833 | -4,034 | 0.89% | 4,136,399 |
| 2017-05-31 | 2017-05-26 | 4.373 | 930,867 | -19,156 | 0.89% | 4,070,633 |
| 2017-05-10 | 2017-05-08 | 4.737 | 950,023 | -18,111 | 0.89% | 4,500,601 |
| 2017-04-07 | 2017-04-05 | 5.320 | 968,134 | -4,116 | 0.91% | 5,150,880 |
| 2017-03-31 | 2017-03-29 | 4.737 | 972,250 | -33,479 | 0.91% | 4,605,899 |
| 2017-03-17 | 2017-03-15 | 4.664 | 1,005,729 | -4,116 | 0.95% | 4,691,201 |
| 2017-03-13 | 2017-03-09 | 4.664 | 1,009,845 | +53,511 | 0.95% | 4,710,400 |
| 2017-02-22 | 2017-02-20 | 4.956 | 956,334 | -6,586 | 0.90% | 4,739,599 |
| 2017-01-24 | 2017-01-20 | 4.810 | 962,920 | -55,157 | 0.91% | 4,631,879 |
| 2017-01-13 | 2017-01-11 | 4.883 | 1,018,077 | -824 | 0.96% | 4,971,398 |
| 2016-12-19 | 2016-12-15 | 5.102 | 1,018,901 | +6,586 | 0.96% | 5,198,201 |
| 2016-12-16 | 2016-12-14 | 5.102 | 1,012,315 | -98,789 | 0.95% | 5,164,601 |
| 2016-12-15 | 2016-12-13 | 4.883 | 1,111,104 | +5,763 | 1.05% | 5,425,660 |
| 2016-12-01 | 2016-11-29 | 4.883 | 1,105,341 | +30,460 | 1.04% | 5,397,519 |
| 2016-11-30 | 2016-11-28 | 4.737 | 1,074,881 | +26,344 | 1.01% | 5,092,099 |
| 2016-11-25 | 2016-11-23 | 4.446 | 1,048,537 | +13,995 | 0.99% | 4,661,618 |
| 2016-11-17 | 2016-11-15 | 4.737 | 1,034,542 | +823 | 0.97% | 4,900,998 |
| 2016-10-13 | 2016-10-11 | 5.248 | 1,033,719 | -60,920 | 0.97% | 5,424,479 |
| 2016-10-06 | 2016-10-04 | 5.029 | 1,094,639 | -3,293 | 1.03% | 5,504,819 |
| 2016-09-28 | 2016-09-26 | 4.883 | 1,097,932 | +823 | 1.03% | 5,361,340 |
| 2016-09-13 | 2016-09-09 | 5.029 | 1,097,109 | -5,763 | 1.03% | 5,517,241 |
| 2016-09-12 | 2016-09-08 | 5.029 | 1,102,872 | +824 | 1.04% | 5,546,222 |
| 2016-09-08 | 2016-09-06 | 5.102 | 1,102,048 | -119,371 | 1.04% | 5,622,399 |
| 2016-09-06 | 2016-09-02 | 4.883 | 1,221,419 | +69,702 | 1.15% | 5,964,342 |
| 2016-09-05 | 2016-09-01 | 5.248 | 1,151,717 | +51,864 | 1.08% | 6,043,678 |
| 2016-09-02 | 2016-08-31 | 4.883 | 1,099,853 | +7,409 | 1.03% | 5,370,720 |
| 2016-08-12 | 2016-08-10 | 4.592 | 1,092,444 | +13,995 | 1.03% | 5,016,061 |
| 2016-08-11 | 2016-08-09 | 4.519 | 1,078,449 | +29,637 | 1.01% | 4,873,202 |
| 2016-08-03 | 2016-07-29 | 4.373 | 1,048,812 | +1,647 | 0.99% | 4,586,400 |
| 2016-07-29 | 2016-07-27 | 4.446 | 1,047,165 | +10,702 | 0.99% | 4,655,518 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,036,463 | +10,702 | 0.98% | 4,759,019 |
| 2016-07-25 | 2016-07-21 | 4.300 | 1,025,761 | +3,293 | 0.97% | 4,410,840 |
| 2016-07-19 | 2016-07-15 | 4.227 | 1,022,468 | +4,116 | 0.96% | 4,322,160 |
| 2016-07-05 | 2016-06-30 | 4.227 | 1,018,352 | +12,349 | 0.96% | 4,304,760 |
| 2016-06-22 | 2016-06-20 | 3.863 | 1,006,003 | -4,116 | 0.95% | 3,885,959 |
| 2016-06-16 | 2016-06-14 | 3.936 | 1,010,119 | -19,758 | 0.95% | 3,975,478 |
| 2016-05-31 | 2016-05-27 | 4.236 | 1,029,877 | -33,314 | 0.97% | 4,362,486 |
| 2016-04-22 | 2016-04-20 | 4.730 | 1,063,191 | -4,249 | 0.97% | 5,029,022 |
| 2016-04-21 | 2016-04-19 | 4.801 | 1,067,440 | +21,247 | 0.97% | 5,124,480 |
| 2016-04-19 | 2016-04-15 | 4.801 | 1,046,193 | +1,046,193 | 0.95% | 5,022,479 |
| 2007-06-26 | 2007-06-22 | 3.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy