History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 1,393,600 +0 1.80% 4,194,736
2025-10-13 2025-10-09 3.030 1,393,600 +0 1.80% 4,222,608
2025-10-10 2025-10-08 3.040 1,393,600 +0 1.80% 4,236,544
2025-10-09 2025-10-06 3.010 1,393,600 +0 1.80% 4,194,736
2025-10-08 2025-10-03 3.060 1,393,600 +0 1.80% 4,264,416
2025-10-06 2025-10-02 3.150 1,393,600 +0 1.80% 4,389,840
2025-10-03 2025-09-30 3.150 1,393,600 +0 1.80% 4,389,840
2025-10-02 2025-09-29 3.150 1,393,600 +0 1.80% 4,389,840
2025-09-30 2025-09-26 3.170 1,393,600 +0 1.80% 4,417,712
2025-09-29 2025-09-25 3.220 1,393,600 +0 1.80% 4,487,392
2025-09-26 2025-09-24 3.150 1,393,600 +0 1.80% 4,389,840
2025-09-25 2025-09-23 3.160 1,393,600 +0 1.80% 4,403,776
2025-09-24 2025-09-22 3.110 1,393,600 +0 1.80% 4,334,096
2025-09-23 2025-09-19 3.160 1,393,600 +0 1.80% 4,403,776
2025-09-22 2025-09-18 3.140 1,393,600 +0 1.80% 4,375,904
2025-09-19 2025-09-17 3.100 1,393,600 +0 1.80% 4,320,160
2025-09-18 2025-09-16 3.110 1,393,600 +0 1.80% 4,334,096
2025-09-17 2025-09-15 3.290 1,393,600 +0 1.80% 4,584,944
2025-09-16 2025-09-12 3.130 1,393,600 -15,000 1.80% 4,361,968
2025-08-22 2025-08-20 3.080 1,408,600 +13,000 1.82% 4,338,488
2025-08-20 2025-08-18 3.000 1,395,600 -9,000 1.80% 4,186,800
2025-08-18 2025-08-14 3.100 1,404,600 +11,000 1.81% 4,354,260
2025-08-15 2025-08-13 3.050 1,393,600 -22,000 1.80% 4,250,480
2025-08-13 2025-08-11 2.710 1,415,600 -10,000 1.83% 3,836,276
2025-08-04 2025-07-31 2.630 1,425,600 +8,000 1.84% 3,749,328
2025-08-01 2025-07-30 2.240 1,417,600 +18,000 1.83% 3,175,424
2025-07-30 2025-07-28 2.430 1,399,600 -600 1.81% 3,401,028
2025-07-17 2025-07-15 2.140 1,400,200 -400 1.81% 2,996,428
2025-07-15 2025-07-11 2.100 1,400,600 -1,800 1.81% 2,941,260
2025-07-11 2025-07-09 2.100 1,402,400 -24,000 1.81% 2,945,040
2025-07-10 2025-07-08 2.050 1,426,400 -76,000 1.84% 2,924,120
2025-07-09 2025-07-07 2.060 1,502,400 -201 1.94% 3,094,944
2025-07-03 2025-06-30 2.110 1,502,601 -2,199 1.94% 3,170,488
2025-06-24 2025-06-20 2.176 1,504,800 +52,738 1.94% 3,274,851
2025-06-02 2025-05-29 2.228 1,452,062 -1,158 1.94% 3,235,319
2025-05-28 2025-05-26 2.301 1,453,220 -579 1.94% 3,343,319
2025-05-19 2025-05-15 2.228 1,453,799 -4,825 1.95% 3,239,189
2025-05-02 2025-04-29 2.249 1,458,624 -9,650 1.95% 3,280,172
2025-04-28 2025-04-24 2.156 1,468,274 +965 1.96% 3,164,929
2025-04-08 2025-04-03 2.249 1,467,309 -9,649 1.96% 3,299,703
2025-04-07 2025-04-02 2.218 1,476,958 -5,790 1.98% 3,275,484
2025-04-03 2025-04-01 2.207 1,482,748 +8,685 1.98% 3,272,958
2025-03-07 2025-03-05 2.124 1,474,063 +1,930 1.97% 3,131,579
2025-03-05 2025-03-03 2.176 1,472,133 -11,580 1.97% 3,203,759
2025-02-26 2025-02-24 2.301 1,483,713 -18,334 1.99% 3,413,472
2025-02-13 2025-02-11 2.311 1,502,047 +18,334 2.01% 3,471,218
2024-12-30 2024-12-24 2.062 1,483,713 -11,000 1.99% 3,059,824
2024-11-18 2024-11-14 2.093 1,494,713 -9,650 2.00% 3,128,979
2024-11-15 2024-11-13 2.228 1,504,363 -6,755 2.01% 3,351,850
2024-11-12 2024-11-08 2.280 1,511,118 -21,228 2.02% 3,445,201
2024-11-06 2024-11-04 2.394 1,532,346 -28,949 2.05% 3,668,279
2024-11-05 2024-11-01 2.332 1,561,295 -4,825 2.09% 3,640,500
2024-10-10 2024-10-08 2.280 1,566,120 +11,580 2.10% 3,570,600
2024-10-09 2024-10-07 2.539 1,554,540 -12,352 2.08% 3,946,949
2024-10-04 2024-10-02 2.259 1,566,892 -70,055 2.10% 3,539,884
2024-09-11 2024-09-09 1.762 1,636,947 -4,825 2.19% 2,883,879
2024-08-21 2024-08-19 1.969 1,641,772 -10,615 2.20% 3,232,660
2024-08-05 2024-08-01 2.135 1,652,387 +9,650 2.21% 3,527,545
2024-07-15 2024-07-11 2.280 1,642,737 +9,263 2.20% 3,745,280
2024-06-28 2024-06-26 2.403 1,633,474 -120,807 2.19% 3,924,805
2024-06-25 2024-06-21 2.403 1,754,281 -41,660 2.19% 4,215,072
2024-06-14 2024-06-12 2.412 1,795,941 -9,327 2.24% 4,332,500
2024-06-07 2024-06-05 2.268 1,805,268 -622 2.25% 4,093,700
2024-06-05 2024-06-03 2.364 1,805,890 -90,781 2.25% 4,269,371
2024-05-30 2024-05-28 2.403 1,896,671 +1,865 2.36% 4,557,197
2024-05-27 2024-05-23 2.412 1,894,806 -52,230 2.36% 4,571,000
2024-05-24 2024-05-22 2.461 1,947,036 -46,013 2.43% 4,790,939
2024-05-21 2024-05-17 2.461 1,993,049 +20,519 2.48% 4,904,160
2024-05-10 2024-05-08 2.847 1,972,530 +9,327 2.46% 5,615,030
2024-05-07 2024-05-03 2.654 1,963,203 -9,327 2.45% 5,209,600
2024-04-25 2024-04-23 2.393 1,972,530 +103,218 2.46% 4,720,432
2024-04-24 2024-04-22 2.393 1,869,312 -622 2.33% 4,473,423
2024-04-10 2024-04-08 2.383 1,869,934 -15,545 2.33% 4,456,867
2024-04-05 2024-04-02 2.412 1,885,479 -24,872 2.35% 4,548,500
2024-04-03 2024-03-28 2.412 1,910,351 +571,012 2.38% 4,608,501
2024-03-25 2024-03-21 2.509 1,339,339 +1,244 1.67% 3,360,240
2024-03-19 2024-03-15 2.509 1,338,095 +94,512 1.67% 3,357,119
2024-03-15 2024-03-13 2.605 1,243,583 +1,244 1.55% 3,240,000
2024-03-14 2024-03-12 2.847 1,242,339 -10,571 1.55% 3,536,459
2024-03-13 2024-03-11 2.847 1,252,910 -1,865 1.56% 3,566,550
2024-03-12 2024-03-08 2.847 1,254,775 +622 1.56% 3,571,859
2024-02-08 2024-02-06 2.895 1,254,153 +11,814 1.56% 3,630,599
2024-01-25 2024-01-23 2.991 1,242,339 -23,007 1.55% 3,716,279
2024-01-19 2024-01-17 2.943 1,265,346 +9,949 1.58% 3,724,051
2024-01-18 2024-01-16 2.750 1,255,397 +30,468 1.56% 3,452,490
2023-12-15 2023-12-13 2.895 1,224,929 -6,218 1.53% 3,545,999
2023-12-05 2023-12-01 2.943 1,231,147 +8,083 1.53% 3,623,400
2023-12-04 2023-11-30 3.088 1,223,064 -2,487 1.52% 3,776,640
2023-12-01 2023-11-29 2.991 1,225,551 +1,244 1.53% 3,666,060
2023-11-22 2023-11-20 3.136 1,224,307 +1,243 1.53% 3,839,549
2023-11-16 2023-11-14 3.088 1,223,064 -6,840 1.52% 3,776,640
2023-11-01 2023-10-30 3.281 1,229,904 -621 1.53% 4,035,121
2023-10-05 2023-10-03 3.233 1,230,525 +13,057 1.53% 3,977,789
2023-10-04 2023-09-29 3.329 1,217,468 -4,352 1.52% 4,053,061
2023-09-28 2023-09-26 3.377 1,221,820 -8,084 1.52% 4,126,499
2023-09-26 2023-09-22 3.281 1,229,904 -3,109 1.53% 4,035,121
2023-09-06 2023-09-04 3.281 1,233,013 -20,519 1.54% 4,045,322
2023-09-05 2023-08-31 3.040 1,253,532 +4,975 1.56% 3,810,241
2023-08-31 2023-08-29 3.040 1,248,557 +8,083 1.56% 3,795,119
2023-08-30 2023-08-28 2.991 1,240,474 -11,814 1.55% 3,710,700
2023-08-29 2023-08-25 2.943 1,252,288 +1,865 1.56% 3,685,620
2023-08-25 2023-08-23 2.943 1,250,423 +12,436 1.56% 3,680,131
2023-08-23 2023-08-21 2.991 1,237,987 +1,866 1.54% 3,703,260
2023-08-18 2023-08-16 3.184 1,236,121 -7,462 1.54% 3,936,238
2023-08-17 2023-08-15 3.136 1,243,583 +5,596 1.55% 3,900,000
2023-08-16 2023-08-14 3.040 1,237,987 +10,571 1.54% 3,762,990
2023-08-15 2023-08-11 3.088 1,227,416 +1,865 1.53% 3,790,079
2023-08-11 2023-08-09 3.233 1,225,551 -7,462 1.53% 3,961,710
2023-08-04 2023-08-02 3.522 1,233,013 +1,244 1.54% 4,342,772
2023-07-11 2023-07-07 3.426 1,231,769 +3,109 1.53% 4,219,530
2023-06-26 2023-06-21 3.474 1,228,660 -4,353 1.53% 4,268,160
2023-06-20 2023-06-16 3.332 1,233,013 -70,457 1.54% 4,108,027
2023-05-29 2023-05-24 3.103 1,303,470 -9,203 1.54% 4,045,319
2023-05-25 2023-05-23 3.012 1,312,673 +8,545 1.55% 3,954,060
2023-05-23 2023-05-19 3.149 1,304,128 -1,314 1.54% 4,106,881
2023-05-08 2023-05-04 3.195 1,305,442 +1,972 1.54% 4,170,599
2023-05-05 2023-05-03 3.058 1,303,470 -13,147 1.54% 3,985,829
2023-05-03 2023-04-28 3.195 1,316,617 -5,916 1.55% 4,206,301
2023-04-27 2023-04-25 3.286 1,322,533 +6,573 1.56% 4,345,921
2023-04-26 2023-04-24 3.377 1,315,960 +658 1.55% 4,444,442
2023-04-17 2023-04-13 3.423 1,315,302 +7,230 1.55% 4,502,249
2023-04-12 2023-04-06 3.560 1,308,072 -9,202 1.54% 4,656,601
2023-04-11 2023-04-04 3.560 1,317,274 -2,629 1.55% 4,689,359
2023-04-04 2023-03-31 3.286 1,319,903 +657 1.56% 4,337,279
2023-04-03 2023-03-30 3.332 1,319,246 +657 1.55% 4,395,330
2023-03-30 2023-03-28 3.423 1,318,589 -6,573 1.55% 4,513,501
2023-03-28 2023-03-24 3.195 1,325,162 +1,315 1.56% 4,233,600
2023-03-24 2023-03-22 3.103 1,323,847 +2,629 1.56% 4,108,559
2023-03-13 2023-03-09 3.103 1,321,218 +1,315 1.56% 4,100,400
2023-03-09 2023-03-07 3.195 1,319,903 +6,573 1.56% 4,216,799
2023-03-08 2023-03-06 3.377 1,313,330 +6,573 1.55% 4,435,559
2023-03-07 2023-03-03 3.332 1,306,757 -6,573 1.54% 4,353,720
2023-03-06 2023-03-02 3.240 1,313,330 +6,573 1.55% 4,255,739
2023-03-03 2023-03-01 3.377 1,306,757 +2,629 1.54% 4,413,360
2023-03-02 2023-02-28 3.332 1,304,128 -18,405 1.54% 4,344,961
2023-02-28 2023-02-24 3.012 1,322,533 -1,314 1.56% 3,983,761
2023-02-27 2023-02-23 3.103 1,323,847 -15,776 1.56% 4,108,559
2023-02-24 2023-02-22 3.103 1,339,623 +657 1.58% 4,157,520
2023-02-23 2023-02-21 3.103 1,338,966 -11,174 1.58% 4,155,481
2023-02-20 2023-02-16 3.195 1,350,140 +657 1.59% 4,313,399
2023-02-15 2023-02-13 3.286 1,349,483 +20,377 1.59% 4,434,480
2023-02-14 2023-02-10 3.560 1,329,106 -13,146 1.57% 4,731,480
2023-02-13 2023-02-09 3.514 1,342,252 +5,915 1.58% 4,717,019
2023-02-10 2023-02-08 3.560 1,336,337 -6,573 1.57% 4,757,222
2023-02-09 2023-02-07 3.286 1,342,910 +6,573 1.58% 4,412,881
2023-02-08 2023-02-06 3.377 1,336,337 +3,944 1.57% 4,513,262
2023-02-02 2023-01-31 3.058 1,332,393 +23,007 1.57% 4,074,271
2023-02-01 2023-01-30 2.967 1,309,386 -6,574 1.54% 3,884,399
2023-01-16 2023-01-12 2.693 1,315,960 -33,523 1.55% 3,543,541
2023-01-13 2023-01-11 2.693 1,349,483 +657 1.59% 3,633,810
2023-01-12 2023-01-10 2.738 1,348,826 +33,524 1.59% 3,693,601
2023-01-11 2023-01-09 2.601 1,315,302 -26,950 1.55% 3,421,710
2023-01-09 2023-01-05 2.647 1,342,252 -7,231 1.58% 3,553,079
2022-11-30 2022-11-28 2.419 1,349,483 -19,720 1.59% 3,264,270
2022-10-28 2022-10-26 2.328 1,369,203 +3,287 1.61% 3,186,991
2022-10-19 2022-10-17 2.373 1,365,916 -1,972 1.61% 3,241,680
2022-09-27 2022-09-23 2.510 1,367,888 +2,629 1.61% 3,433,650
2022-09-26 2022-09-22 2.647 1,365,259 +4,602 1.61% 3,613,981
2022-09-20 2022-09-16 2.693 1,360,657 +4,601 1.60% 3,663,899
2022-09-14 2022-09-09 2.693 1,356,056 +5,258 1.60% 3,651,510
2022-09-08 2022-09-06 2.693 1,350,798 +1,315 1.59% 3,637,351
2022-08-10 2022-08-08 2.921 1,349,483 -1,315 1.59% 3,941,760
2022-07-13 2022-07-11 2.875 1,350,798 -6,573 1.59% 3,883,951
2022-07-04 2022-06-29 2.967 1,357,371 -1,972 1.60% 4,026,751
2022-06-29 2022-06-27 2.967 1,359,343 +16,433 1.60% 4,032,601
2022-06-21 2022-06-17 2.798 1,342,910 -15,335 1.58% 3,757,078
2022-05-26 2022-05-24 2.888 1,358,245 -5,983 1.58% 3,922,561
2022-04-13 2022-04-11 2.888 1,364,228 -1,330 1.59% 3,939,839
2022-04-11 2022-04-07 2.978 1,365,558 +4,654 1.59% 4,066,920
2022-03-28 2022-03-24 3.159 1,360,904 +4,654 1.59% 4,298,700
2022-03-24 2022-03-22 3.159 1,356,250 +1,994 1.58% 4,283,999
2022-03-16 2022-03-14 3.068 1,354,256 +12,632 1.58% 4,155,481
2022-03-09 2022-03-07 3.384 1,341,624 -665 1.56% 4,540,500
2022-03-07 2022-03-03 3.475 1,342,289 +7,978 1.56% 4,663,890
2022-03-01 2022-02-25 3.520 1,334,311 +3,324 1.55% 4,696,380
2022-02-28 2022-02-24 3.565 1,330,987 +7,978 1.55% 4,744,741
2022-02-25 2022-02-23 3.610 1,323,009 -13,296 1.54% 4,776,001
2022-02-24 2022-02-22 3.610 1,336,305 +13,296 1.56% 4,823,999
2022-02-22 2022-02-18 3.610 1,323,009 -8,643 1.54% 4,776,001
2022-02-21 2022-02-17 3.610 1,331,652 +8,643 1.55% 4,807,201
2022-02-18 2022-02-16 3.565 1,323,009 -7,978 1.54% 4,716,301
2022-02-17 2022-02-15 3.565 1,330,987 +7,978 1.55% 4,744,741
2022-02-15 2022-02-11 3.610 1,323,009 -14,626 1.54% 4,776,001
2022-02-11 2022-02-09 3.610 1,337,635 -1,330 1.56% 4,828,800
2022-02-09 2022-02-07 3.565 1,338,965 +7,978 1.56% 4,773,181
2022-02-08 2022-02-04 3.565 1,330,987 -13,961 1.55% 4,744,741
2022-02-07 2022-01-31 3.610 1,344,948 -7,978 1.57% 4,855,199
2022-02-04 2022-01-27 3.429 1,352,926 +7,978 1.58% 4,639,800
2022-01-26 2022-01-24 3.565 1,344,948 -12,632 1.57% 4,794,509
2022-01-24 2022-01-20 3.655 1,357,580 +6,648 1.58% 4,962,060
2022-01-11 2022-01-07 3.520 1,350,932 +13,297 1.57% 4,754,881
2022-01-05 2022-01-03 3.565 1,337,635 -50,527 1.56% 4,768,440
2021-12-30 2021-12-28 3.655 1,388,162 -10,637 1.62% 5,073,840
2021-12-29 2021-12-24 3.565 1,398,799 -3,989 1.63% 4,986,479
2021-12-28 2021-12-22 3.655 1,402,788 +19,280 1.63% 5,127,299
2021-12-20 2021-12-16 3.790 1,383,508 -2,660 1.61% 5,244,119
2021-12-14 2021-12-10 3.700 1,386,168 +10,638 1.62% 5,129,102
2021-12-13 2021-12-09 3.745 1,375,530 +7,313 1.60% 5,151,809
2021-12-07 2021-12-03 3.520 1,368,217 -24,599 1.59% 4,815,719
2021-12-02 2021-11-30 3.700 1,392,816 -9,972 1.62% 5,153,701
2021-11-30 2021-11-26 3.926 1,402,788 -5,984 1.63% 5,507,099
2021-11-26 2021-11-24 3.926 1,408,772 +17,951 1.64% 5,530,591
2021-11-24 2021-11-22 4.106 1,390,821 -1,995 1.62% 5,711,159
2021-11-22 2021-11-18 4.151 1,392,816 -2,659 1.62% 5,782,201
2021-11-18 2021-11-16 4.242 1,395,475 +7,313 1.63% 5,919,179
2021-11-17 2021-11-15 4.332 1,388,162 -665 1.62% 6,013,440
2021-11-10 2021-11-08 4.422 1,388,827 -13,296 1.62% 6,141,661
2021-11-08 2021-11-04 4.603 1,402,123 +5,983 1.63% 6,453,538
2021-11-03 2021-11-01 4.377 1,396,140 +17,950 1.63% 6,111,000
2021-11-01 2021-10-28 4.242 1,378,190 +11,302 1.61% 5,845,862
2021-10-29 2021-10-27 4.287 1,366,888 -3,988 1.59% 5,859,602
2021-10-25 2021-10-21 4.783 1,370,876 +1,329 1.60% 6,557,158
2021-10-22 2021-10-20 5.144 1,369,547 +6,648 1.60% 7,045,201
2021-10-19 2021-10-15 4.873 1,362,899 -22,604 1.59% 6,642,002
2021-10-15 2021-10-11 4.783 1,385,503 -3,324 1.61% 6,627,121
2021-10-11 2021-10-07 4.873 1,388,827 +1,995 1.62% 6,768,361
2021-10-06 2021-10-04 4.873 1,386,832 -10,638 1.62% 6,758,638
2021-10-04 2021-09-29 5.144 1,397,470 +25,264 1.63% 7,188,842
2021-09-30 2021-09-28 5.234 1,372,206 +23,269 1.60% 7,182,719
2021-09-29 2021-09-27 5.054 1,348,937 -9,973 1.57% 6,817,439
2021-09-28 2021-09-24 5.144 1,358,910 +94,406 1.58% 6,990,482
2021-09-27 2021-09-23 4.783 1,264,504 +5,984 1.47% 6,048,360
2021-09-24 2021-09-21 4.151 1,258,520 +3,324 1.47% 5,224,678
2021-09-20 2021-09-16 3.926 1,255,196 -4,654 1.46% 4,927,679
2021-09-17 2021-09-15 4.197 1,259,850 -1,995 1.47% 5,287,049
2021-09-14 2021-09-10 4.377 1,261,845 -6,648 1.47% 5,523,182
2021-09-13 2021-09-09 4.377 1,268,493 +1,330 1.48% 5,552,280
2021-09-10 2021-09-08 4.197 1,267,163 -4,654 1.48% 5,317,739
2021-09-09 2021-09-07 3.745 1,271,817 -7,978 1.48% 4,763,370
2021-09-08 2021-09-06 3.700 1,279,795 +7,978 1.49% 4,735,500
2021-09-07 2021-09-03 3.790 1,271,817 -15,291 1.48% 4,820,760
2021-08-31 2021-08-27 3.204 1,287,108 +22,604 1.50% 4,123,680
2021-08-02 2021-07-29 3.384 1,264,504 -665 1.47% 4,279,500
2021-07-27 2021-07-23 3.520 1,265,169 -7,313 1.47% 4,453,021
2021-07-15 2021-07-13 3.384 1,272,482 +7,313 1.48% 4,306,500
2021-07-13 2021-07-09 3.475 1,265,169 -665 1.47% 4,395,931
2021-06-23 2021-06-21 3.217 1,265,834 +5,319 1.48% 4,072,657
2021-06-22 2021-06-18 3.302 1,260,515 -83,091 1.47% 4,162,269
2021-06-16 2021-06-11 3.387 1,343,606 -19,134 1.47% 4,550,399
2021-06-15 2021-06-10 3.302 1,362,740 -8,504 1.49% 4,499,820
2021-06-11 2021-06-09 3.260 1,371,244 -7,795 1.50% 4,469,850
2021-06-10 2021-06-08 3.260 1,379,039 -8,504 1.51% 4,495,260
2021-06-08 2021-06-04 3.217 1,387,543 -3,543 1.52% 4,464,240
2021-06-07 2021-06-03 3.090 1,391,086 -17,008 1.52% 4,298,970
2021-06-04 2021-06-02 3.175 1,408,094 +47,480 1.54% 4,470,751
2021-06-03 2021-06-01 3.387 1,360,614 -11,339 1.49% 4,608,000
2021-06-02 2021-05-31 3.260 1,371,953 -2,125 1.50% 4,472,162
2021-06-01 2021-05-28 3.302 1,374,078 -8,504 1.50% 4,537,258
2021-05-27 2021-05-25 3.302 1,382,582 -8,504 1.51% 4,565,339
2021-05-24 2021-05-20 3.217 1,391,086 +8,504 1.52% 4,475,639
2021-05-21 2021-05-18 3.260 1,382,582 +5,669 1.51% 4,506,809
2021-05-18 2021-05-14 3.260 1,376,913 +51,023 1.51% 4,488,330
2021-05-14 2021-05-12 3.260 1,325,890 -14,173 1.45% 4,322,010
2021-05-13 2021-05-11 3.217 1,340,063 -23,386 1.46% 4,311,480
2021-05-11 2021-05-07 3.217 1,363,449 -22,677 1.49% 4,386,721
2021-05-07 2021-05-05 3.217 1,386,126 -8,503 1.52% 4,459,681
2021-05-05 2021-05-03 3.217 1,394,629 +14,173 1.52% 4,487,039
2021-04-30 2021-04-28 3.217 1,380,456 -4,252 1.51% 4,441,439
2021-04-09 2021-04-07 3.175 1,384,708 +11,338 1.51% 4,396,499
2021-04-07 2021-03-31 3.344 1,373,370 +7,087 1.50% 4,593,061
2021-03-22 2021-03-18 3.387 1,366,283 -42,519 1.49% 4,627,199
2021-03-17 2021-03-15 3.302 1,408,802 -12,756 1.54% 4,651,918
2021-03-09 2021-03-05 3.387 1,421,558 +10,630 1.55% 4,814,399
2021-03-04 2021-03-02 3.471 1,410,928 +7,086 1.54% 4,897,858
2021-03-02 2021-02-26 3.471 1,403,842 +5,669 1.53% 4,873,260
2021-02-25 2021-02-23 3.810 1,398,173 +17,008 1.53% 5,327,101
2021-02-24 2021-02-22 3.937 1,381,165 -24,803 1.51% 5,437,710
2021-02-22 2021-02-18 4.064 1,405,968 +709 1.54% 5,713,921
2021-02-19 2021-02-17 4.022 1,405,259 -49,606 1.54% 5,651,549
2021-02-18 2021-02-16 3.683 1,454,865 -26,220 1.59% 5,358,330
2021-02-17 2021-02-11 3.556 1,481,085 +709 1.62% 5,266,800
2021-02-16 2021-02-09 3.514 1,480,376 +14,173 1.62% 5,201,608
2021-02-10 2021-02-08 3.598 1,466,203 -29,764 1.60% 5,275,949
2021-02-05 2021-02-03 3.260 1,495,967 -7,795 1.64% 4,876,411
2021-02-04 2021-02-02 3.175 1,503,762 -1,417 1.64% 4,774,500
2021-02-03 2021-02-01 3.217 1,505,179 +3,543 1.65% 4,842,719
2021-02-02 2021-01-29 3.217 1,501,636 -1,417 1.64% 4,831,320
2021-02-01 2021-01-28 3.133 1,503,053 +21,259 1.64% 4,708,619
2021-01-29 2021-01-27 3.302 1,481,794 +8,504 1.62% 4,892,941
2021-01-27 2021-01-25 3.514 1,473,290 -24,803 1.61% 5,176,710
2021-01-26 2021-01-22 3.217 1,498,093 -2,126 1.64% 4,819,921
2021-01-25 2021-01-21 3.006 1,500,219 +3,544 1.64% 4,509,211
2021-01-21 2021-01-19 2.921 1,496,675 -2,126 1.64% 4,371,839
2021-01-12 2021-01-08 3.006 1,498,801 +31,180 1.64% 4,504,949
2021-01-11 2021-01-07 2.921 1,467,621 -10,629 1.60% 4,286,971
2021-01-08 2021-01-06 2.921 1,478,250 +3,543 1.62% 4,318,019
2021-01-04 2020-12-29 3.217 1,474,707 +43,936 1.61% 4,744,679
2020-12-30 2020-12-28 3.133 1,430,771 +8,504 1.56% 4,482,181
2020-12-29 2020-12-24 3.175 1,422,267 +7,087 1.55% 4,515,750
2020-12-28 2020-12-22 3.260 1,415,180 -12,047 1.55% 4,613,069
2020-12-21 2020-12-17 3.217 1,427,227 -1,418 1.56% 4,591,918
2020-12-18 2020-12-16 3.217 1,428,645 +15,591 1.56% 4,596,481
2020-12-17 2020-12-15 3.217 1,413,054 +9,212 1.54% 4,546,319
2020-12-16 2020-12-14 3.217 1,403,842 -7,795 1.53% 4,516,680
2020-12-15 2020-12-11 3.260 1,411,637 -6,378 1.54% 4,601,520
2020-12-10 2020-12-08 3.260 1,418,015 -709 1.55% 4,622,310
2020-12-09 2020-12-07 3.175 1,418,724 +709 1.55% 4,504,501
2020-12-08 2020-12-04 3.175 1,418,015 +3,543 1.55% 4,502,250
2020-12-07 2020-12-03 3.260 1,414,472 -12,755 1.55% 4,610,761
2020-12-04 2020-12-02 3.217 1,427,227 -6,378 1.56% 4,591,918
2020-12-02 2020-11-30 3.133 1,433,605 +19,842 1.57% 4,491,059
2020-12-01 2020-11-27 3.302 1,413,763 -11,339 1.55% 4,668,300
2020-11-30 2020-11-26 3.175 1,425,102 -8,503 1.56% 4,524,752
2020-11-27 2020-11-25 3.175 1,433,605 +1,417 1.57% 4,551,749
2020-11-26 2020-11-24 3.090 1,432,188 +1,417 1.57% 4,425,990
2020-11-25 2020-11-23 3.090 1,430,771 -5,669 1.56% 4,421,611
2020-11-24 2020-11-20 3.006 1,436,440 -1,417 1.57% 4,317,510
2020-11-17 2020-11-13 3.133 1,437,857 +14,881 1.57% 4,504,379
2020-11-13 2020-11-11 3.217 1,422,976 -11,338 1.56% 4,578,241
2020-11-12 2020-11-10 3.217 1,434,314 +11,338 1.57% 4,614,720
2020-11-09 2020-11-05 3.260 1,422,976 -11,338 1.56% 4,638,481
2020-11-06 2020-11-04 3.133 1,434,314 -47,480 1.57% 4,493,280
2020-11-03 2020-10-30 3.217 1,481,794 -14,173 1.62% 4,767,481
2020-11-02 2020-10-29 2.921 1,495,967 +14,173 1.64% 4,369,771
2020-10-28 2020-10-23 3.175 1,481,794 +1,418 1.62% 4,704,751
2020-10-27 2020-10-22 3.217 1,480,376 -2,835 1.62% 4,762,919
2020-10-23 2020-10-21 3.217 1,483,211 +16,299 1.62% 4,772,040
2020-10-22 2020-10-20 3.302 1,466,912 +7,795 1.60% 4,843,800
2020-10-21 2020-10-19 3.429 1,459,117 -7,795 1.60% 5,003,370
2020-10-19 2020-10-15 3.344 1,466,912 -7,795 1.60% 4,905,900
2020-10-06 2020-09-30 3.387 1,474,707 -7,087 1.61% 4,994,399
2020-10-05 2020-09-29 3.344 1,481,794 -1,417 1.62% 4,955,671
2020-09-30 2020-09-28 3.302 1,483,211 -9,213 1.62% 4,897,620
2020-09-28 2020-09-24 3.133 1,492,424 -708 1.63% 4,675,321
2020-09-25 2020-09-23 3.175 1,493,132 +1,417 1.63% 4,740,749
2020-09-22 2020-09-18 3.006 1,491,715 +8,504 1.63% 4,483,650
2020-09-15 2020-09-11 3.048 1,483,211 +14,173 1.62% 4,520,880
2020-09-14 2020-09-10 3.090 1,469,038 +6,378 1.61% 4,539,870
2020-09-11 2020-09-09 2.963 1,462,660 +11,338 1.60% 4,334,400
2020-09-08 2020-09-04 3.133 1,451,322 +13,465 1.59% 4,546,561
2020-09-04 2020-09-02 3.471 1,437,857 -2,835 1.57% 4,991,339
2020-09-03 2020-09-01 3.344 1,440,692 +7,795 1.57% 4,818,210
2020-09-02 2020-08-31 3.429 1,432,897 +17,717 1.57% 4,913,461
2020-08-31 2020-08-27 3.641 1,415,180 +8,503 1.55% 5,152,259
2020-08-28 2020-08-26 3.725 1,406,677 -21,259 1.54% 5,240,402
2020-08-27 2020-08-25 3.683 1,427,936 -1,417 1.56% 5,259,150
2020-08-25 2020-08-21 3.598 1,429,353 -4,252 1.56% 5,143,348
2020-08-21 2020-08-19 3.598 1,433,605 +3,543 1.57% 5,158,649
2020-08-20 2020-08-18 3.641 1,430,062 -136,061 1.56% 5,206,440
2020-08-19 2020-08-17 3.725 1,566,123 +2,834 1.71% 5,834,398
2020-08-17 2020-08-13 3.725 1,563,289 +4,252 1.71% 5,823,840
2020-08-14 2020-08-12 3.641 1,559,037 +7,087 1.70% 5,676,000
2020-08-13 2020-08-11 3.725 1,551,950 +48,897 1.70% 5,781,598
2020-08-12 2020-08-10 3.768 1,503,053 +5,669 1.64% 5,663,069
2020-08-11 2020-08-07 3.810 1,497,384 +45,354 1.64% 5,705,099
2020-08-10 2020-08-06 3.895 1,452,030 -29,764 1.59% 5,655,239
2020-08-07 2020-08-05 3.344 1,481,794 +36,142 1.62% 4,955,671
2020-08-06 2020-08-04 3.387 1,445,652 +1,417 1.58% 4,895,998
2020-08-05 2020-08-03 3.217 1,444,235 +4,960 1.58% 4,646,640
2020-08-04 2020-07-31 3.217 1,439,275 -4,960 1.57% 4,630,681
2020-08-03 2020-07-30 3.217 1,444,235 +10,630 1.58% 4,646,640
2020-07-31 2020-07-29 3.344 1,433,605 -3,544 1.57% 4,794,509
2020-07-30 2020-07-28 3.260 1,437,149 -10,629 1.57% 4,684,681
2020-07-29 2020-07-27 3.133 1,447,778 +6,377 1.58% 4,535,459
2020-07-28 2020-07-24 3.175 1,441,401 +6,378 1.58% 4,576,501
2020-07-27 2020-07-23 3.302 1,435,023 -3,543 1.57% 4,738,501
2020-07-24 2020-07-22 3.175 1,438,566 -36,850 1.57% 4,567,500
2020-07-20 2020-07-16 2.963 1,475,416 +9,213 1.61% 4,372,200
2020-07-16 2020-07-14 3.006 1,466,203 +12,047 1.60% 4,406,969
2020-07-15 2020-07-13 3.175 1,454,156 -8,504 1.59% 4,616,999
2020-07-14 2020-07-10 3.048 1,462,660 +9,212 1.60% 4,458,240
2020-07-13 2020-07-09 3.048 1,453,448 -12,755 1.59% 4,430,161
2020-07-10 2020-07-08 2.963 1,466,203 -8,504 1.60% 4,344,899
2020-07-09 2020-07-07 2.963 1,474,707 +2,126 1.61% 4,370,099
2020-07-08 2020-07-06 3.006 1,472,581 -2,126 1.61% 4,426,139
2020-07-07 2020-07-03 2.794 1,474,707 +708 1.61% 4,120,379
2020-07-03 2020-06-30 2.836 1,473,999 +3,544 1.61% 4,180,801
2020-06-30 2020-06-26 2.879 1,470,455 +4,252 1.61% 4,232,999
2020-06-26 2020-06-23 2.921 1,466,203 +48,188 1.60% 4,282,829
2020-06-23 2020-06-19 2.780 1,418,015 -93,728 1.55% 3,941,570
2020-06-19 2020-06-17 2.819 1,511,743 -756 1.55% 4,262,130
2020-06-18 2020-06-16 2.740 1,512,499 +756 1.55% 4,144,141
2020-06-17 2020-06-15 2.740 1,511,743 -6,799 1.55% 4,142,070
2020-06-15 2020-06-11 2.859 1,518,542 -756 1.56% 4,341,599
2020-06-12 2020-06-10 2.819 1,519,298 -9,066 1.56% 4,283,430
2020-06-11 2020-06-09 2.740 1,528,364 +6,044 1.57% 4,187,610
2020-06-10 2020-06-08 2.819 1,522,320 -2,266 1.56% 4,291,950
2020-06-08 2020-06-04 2.780 1,524,586 +14,354 1.56% 4,237,799
2020-06-05 2020-06-03 2.859 1,510,232 +16,621 1.55% 4,317,840
2020-06-04 2020-06-02 2.819 1,493,611 +3,022 1.53% 4,211,009
2020-06-03 2020-06-01 2.780 1,490,589 +19,643 1.53% 4,143,299
2020-06-01 2020-05-28 2.819 1,470,946 -756 1.51% 4,147,109
2020-05-28 2020-05-26 2.780 1,471,702 -1,511 1.51% 4,090,800
2020-05-27 2020-05-25 2.700 1,473,213 -2,266 1.51% 3,978,000
2020-05-25 2020-05-21 2.700 1,475,479 -3,778 1.51% 3,984,119
2020-05-22 2020-05-20 2.938 1,479,257 +2,267 1.52% 4,346,761
2020-05-21 2020-05-19 2.938 1,476,990 -7,555 1.51% 4,340,099
2020-05-20 2020-05-18 2.780 1,484,545 +10,577 1.52% 4,126,499
2020-05-19 2020-05-15 2.938 1,473,968 +15,110 1.51% 4,331,219
2020-05-15 2020-05-13 2.978 1,458,858 +14,354 1.50% 4,344,749
2020-05-14 2020-05-12 3.018 1,444,504 -5,289 1.48% 4,359,360
2020-05-13 2020-05-11 2.978 1,449,793 +9,066 1.49% 4,317,751
2020-05-12 2020-05-08 3.018 1,440,727 -9,066 1.48% 4,347,961
2020-05-11 2020-05-07 2.978 1,449,793 +756 1.49% 4,317,751
2020-05-07 2020-05-05 2.899 1,449,037 +9,066 1.49% 4,200,420
2020-05-05 2020-04-29 2.978 1,439,971 -756 1.48% 4,288,500
2020-04-28 2020-04-24 2.978 1,440,727 +756 1.48% 4,290,751
2020-04-17 2020-04-15 3.018 1,439,971 +12,843 1.48% 4,345,680
2020-04-16 2020-04-14 3.018 1,427,128 +3,778 1.46% 4,306,921
2020-04-15 2020-04-09 3.058 1,423,350 -15,866 1.46% 4,352,039
2020-04-07 2020-04-03 2.938 1,439,216 -755 1.48% 4,229,101
2020-04-06 2020-04-02 2.938 1,439,971 +755 1.48% 4,231,320
2020-04-03 2020-04-01 2.899 1,439,216 +18,888 1.48% 4,171,951
2020-04-02 2020-03-31 3.018 1,420,328 -3,022 1.46% 4,286,399
2020-04-01 2020-03-30 2.978 1,423,350 +9,066 1.46% 4,238,999
2020-03-31 2020-03-27 3.058 1,414,284 +755 1.45% 4,324,319
2020-03-30 2020-03-26 3.058 1,413,529 -755 1.45% 4,322,010
2020-03-27 2020-03-25 3.058 1,414,284 +3,777 1.45% 4,324,319
2020-03-26 2020-03-24 2.978 1,410,507 -20,398 1.45% 4,200,750
2020-03-18 2020-03-16 2.502 1,430,905 +5,288 1.47% 3,579,659
2020-03-17 2020-03-13 2.621 1,425,617 -30,975 1.46% 3,736,261
2020-03-16 2020-03-12 2.621 1,456,592 -9,066 1.49% 3,817,440
2020-03-12 2020-03-10 2.661 1,465,658 -3,777 1.50% 3,899,400
2020-03-09 2020-03-05 2.740 1,469,435 -3,022 1.51% 4,026,149
2020-03-05 2020-03-03 2.780 1,472,457 +9,066 1.51% 4,092,899
2020-03-03 2020-02-28 2.859 1,463,391 +13,598 1.50% 4,183,919
2020-02-26 2020-02-24 3.018 1,449,793 -5,288 1.49% 4,375,321
2020-02-25 2020-02-21 3.018 1,455,081 +12,843 1.49% 4,391,280
2020-02-24 2020-02-20 3.018 1,442,238 +6,800 1.48% 4,352,521
2020-02-21 2020-02-19 3.058 1,435,438 -1,511 1.47% 4,388,999
2020-02-20 2020-02-18 3.058 1,436,949 -7,555 1.47% 4,393,619
2020-02-19 2020-02-17 3.058 1,444,504 +3,777 1.48% 4,416,720
2020-02-17 2020-02-13 3.058 1,440,727 -8,310 1.48% 4,405,171
2020-02-13 2020-02-11 3.018 1,449,037 -9,066 1.49% 4,373,040
2020-02-12 2020-02-10 2.938 1,458,103 -3,777 1.50% 4,284,600
2020-02-11 2020-02-07 2.978 1,461,880 -14,355 1.50% 4,353,749
2020-02-10 2020-02-06 2.859 1,476,235 +17,377 1.51% 4,220,640
2020-02-05 2020-02-03 2.780 1,458,858 -8,311 1.50% 4,055,099
2020-02-03 2020-01-30 2.621 1,467,169 +11,332 1.50% 3,845,160
2020-01-30 2020-01-24 2.859 1,455,837 +1,511 1.49% 4,162,321
2020-01-29 2020-01-22 2.859 1,454,326 +8,311 1.49% 4,158,001
2020-01-23 2020-01-21 2.819 1,446,015 +9,066 1.48% 4,076,820
2020-01-21 2020-01-17 3.177 1,436,949 +6,799 1.47% 4,564,799
2020-01-20 2020-01-16 3.097 1,430,150 -9,066 1.47% 4,429,621
2020-01-15 2020-01-13 3.018 1,439,216 -25,686 1.48% 4,343,401
2020-01-14 2020-01-10 2.819 1,464,902 -35,509 1.50% 4,130,069
2020-01-13 2020-01-09 2.621 1,500,411 -13,599 1.54% 3,932,281
2020-01-06 2020-01-02 2.700 1,514,010 -11,332 1.55% 4,088,161
2019-12-04 2019-12-02 2.541 1,525,342 -3,022 1.56% 3,876,480
2019-12-02 2019-11-28 2.541 1,528,364 +10,577 1.57% 3,884,160
2019-11-28 2019-11-26 2.541 1,517,787 +7,555 1.56% 3,857,280
2019-11-21 2019-11-19 2.541 1,510,232 +12,843 1.55% 3,838,080
2019-11-20 2019-11-18 2.700 1,497,389 -1,511 1.54% 4,043,281
2019-11-12 2019-11-08 2.700 1,498,900 +6,800 1.54% 4,047,361
2019-11-04 2019-10-31 2.661 1,492,100 +7,555 1.53% 3,969,749
2019-11-01 2019-10-30 2.700 1,484,545 -33,242 1.52% 4,008,599
2019-10-31 2019-10-29 2.581 1,517,787 -1,511 1.56% 3,917,550
2019-10-25 2019-10-23 2.422 1,519,298 +3,022 1.56% 3,680,130
2019-10-24 2019-10-22 2.462 1,516,276 +10,577 1.55% 3,733,020
2019-10-23 2019-10-21 2.502 1,505,699 +3,022 1.54% 3,766,770
2019-10-09 2019-10-04 2.700 1,502,677 -1,511 1.54% 4,057,560
2019-10-03 2019-09-30 2.621 1,504,188 +92,926 1.54% 3,942,180
2019-09-27 2019-09-25 2.700 1,411,262 -1,511 1.45% 3,810,719
2019-09-24 2019-09-20 2.661 1,412,773 +75,549 1.45% 3,758,699
2019-09-19 2019-09-17 2.700 1,337,224 +9,821 1.37% 3,610,800
2019-09-17 2019-09-13 2.780 1,327,403 -16,620 1.36% 3,689,701
2019-09-16 2019-09-12 2.621 1,344,023 +6,799 1.38% 3,522,419
2019-09-06 2019-09-04 2.502 1,337,224 +756 1.37% 3,345,300
2019-08-22 2019-08-20 2.462 1,336,468 +9,065 1.37% 3,290,339
2019-08-09 2019-08-07 2.780 1,327,403 -12,087 1.36% 3,689,701
2019-08-08 2019-08-06 2.740 1,339,490 -756 1.37% 3,670,109
2019-08-07 2019-08-05 2.621 1,340,246 +7,555 1.37% 3,512,520
2019-08-06 2019-08-02 2.780 1,332,691 +4,533 1.37% 3,704,400
2019-08-01 2019-07-30 2.938 1,328,158 -756 1.36% 3,902,760
2019-07-29 2019-07-25 2.938 1,328,914 +12,844 1.36% 3,904,981
2019-07-26 2019-07-24 3.058 1,316,070 -12,088 1.35% 4,024,020
2019-07-25 2019-07-23 3.018 1,328,158 +7,555 1.36% 4,008,240
2019-07-24 2019-07-22 3.058 1,320,603 +4,533 1.35% 4,037,880
2019-07-23 2019-07-19 3.097 1,316,070 -756 1.35% 4,076,280
2019-07-19 2019-07-17 3.018 1,316,826 -8,310 1.35% 3,974,041
2019-07-18 2019-07-16 3.018 1,325,136 -1,511 1.36% 3,999,120
2019-07-16 2019-07-12 2.899 1,326,647 +8,310 1.36% 3,845,640
2019-07-09 2019-07-05 2.938 1,318,337 -9,066 1.35% 3,873,901
2019-07-03 2019-06-28 2.780 1,327,403 +9,066 1.36% 3,689,701
2019-06-25 2019-06-21 3.006 1,318,337 -43,341 1.35% 3,962,393
2019-06-05 2019-06-03 2.967 1,361,678 +17,128 1.35% 4,040,189
2019-05-31 2019-05-29 3.006 1,344,550 -17,128 1.34% 4,041,179
2019-05-28 2019-05-24 2.929 1,361,678 +8,564 1.35% 3,987,719
2019-05-27 2019-05-23 3.044 1,353,114 +8,564 1.35% 4,119,059
2019-05-22 2019-05-20 3.083 1,344,550 +8,564 1.34% 4,144,799
2019-05-03 2019-04-30 3.468 1,335,986 +7,007 1.33% 4,633,199
2019-04-30 2019-04-26 3.622 1,328,979 +8,564 1.32% 4,813,738
2019-04-29 2019-04-25 3.622 1,320,415 +6,228 1.31% 4,782,718
2019-04-26 2019-04-24 3.622 1,314,187 -4,671 1.31% 4,760,160
2019-04-25 2019-04-23 3.622 1,318,858 +7,785 1.31% 4,777,079
2019-04-24 2019-04-18 3.738 1,311,073 +779 1.30% 4,900,440
2019-04-18 2019-04-16 3.699 1,310,294 -7,007 1.30% 4,847,039
2019-04-17 2019-04-15 3.699 1,317,301 +8,564 1.31% 4,872,959
2019-04-16 2019-04-12 3.738 1,308,737 -14,793 1.30% 4,891,709
2019-04-11 2019-04-09 3.584 1,323,530 +7,786 1.32% 4,743,001
2019-04-08 2019-04-03 3.776 1,315,744 -7,007 1.31% 4,968,599
2019-04-04 2019-04-02 3.661 1,322,751 -7,007 1.32% 4,842,150
2019-04-03 2019-04-01 3.545 1,329,758 -22,578 1.32% 4,714,080
2019-04-02 2019-03-29 3.391 1,352,336 +8,564 1.35% 4,585,680
2019-03-29 2019-03-27 3.468 1,343,772 -17,128 1.34% 4,660,200
2019-03-28 2019-03-26 3.391 1,360,900 -778 1.35% 4,614,720
2019-03-27 2019-03-25 3.314 1,361,678 +15,570 1.35% 4,512,419
2019-03-26 2019-03-22 3.545 1,346,108 -21,020 1.34% 4,772,042
2019-03-25 2019-03-21 3.776 1,367,128 +6,228 1.36% 5,162,639
2019-03-21 2019-03-19 3.930 1,360,900 -3,114 1.35% 5,348,880
2019-03-19 2019-03-15 3.853 1,364,014 -29,585 1.36% 5,256,000
2019-03-18 2019-03-14 3.391 1,393,599 +5,450 1.39% 4,725,600
2019-03-15 2019-03-13 3.507 1,388,149 -15,571 1.38% 4,867,590
2019-03-14 2019-03-12 3.275 1,403,720 -3,893 1.40% 4,597,650
2019-03-12 2019-03-08 3.083 1,407,613 +10,900 1.40% 4,339,201
2019-03-11 2019-03-07 3.352 1,396,713 -15,571 1.39% 4,682,340
2019-03-07 2019-03-05 3.275 1,412,284 -7,785 1.41% 4,625,700
2019-03-06 2019-03-04 3.237 1,420,069 -19,464 1.41% 4,596,479
2019-03-04 2019-02-28 3.352 1,439,533 -779 1.43% 4,825,890
2019-02-27 2019-02-25 3.314 1,440,312 +7,786 1.43% 4,773,001
2019-02-26 2019-02-22 3.391 1,432,526 -9,343 1.43% 4,857,599
2019-02-25 2019-02-21 3.237 1,441,869 +5,450 1.43% 4,667,041
2019-02-22 2019-02-20 3.121 1,436,419 -6,228 1.43% 4,483,350
2019-02-20 2019-02-18 3.083 1,442,647 -1,557 1.44% 4,447,199
2019-02-15 2019-02-13 3.160 1,444,204 -3,115 1.44% 4,563,299
2019-02-14 2019-02-12 3.044 1,447,319 -10,121 1.44% 4,405,831
2019-02-13 2019-02-11 2.813 1,457,440 -4,671 1.45% 4,099,681
2019-02-12 2019-02-08 2.736 1,462,111 -3,893 1.45% 4,000,140
2019-02-11 2019-02-04 2.774 1,466,004 -15,571 1.46% 4,067,281
2019-02-08 2019-01-31 2.774 1,481,575 -3,892 1.47% 4,110,481
2019-02-01 2019-01-30 2.774 1,485,467 +778 1.48% 4,121,279
2019-01-28 2019-01-24 2.774 1,484,689 -6,228 1.48% 4,119,120
2019-01-25 2019-01-23 2.659 1,490,917 -1,557 1.48% 3,964,049
2019-01-24 2019-01-22 2.620 1,492,474 -6,229 1.49% 3,910,679
2019-01-21 2019-01-17 2.659 1,498,703 +3,893 1.49% 3,984,751
2019-01-18 2019-01-16 2.736 1,494,810 -12,457 1.49% 4,089,600
2019-01-17 2019-01-15 2.582 1,507,267 +1,557 1.50% 3,891,361
2019-01-16 2019-01-14 2.620 1,505,710 -1,557 1.50% 3,945,361
2019-01-15 2019-01-11 2.620 1,507,267 +9,343 1.50% 3,949,441
2019-01-08 2019-01-04 2.543 1,497,924 -3,114 1.49% 3,809,520
2019-01-07 2019-01-03 2.389 1,501,038 +20,242 1.49% 3,586,079
2019-01-03 2018-12-31 2.466 1,480,796 -1,557 1.47% 3,651,840
2019-01-02 2018-12-27 2.543 1,482,353 -779 1.48% 3,769,919
2018-12-28 2018-12-24 2.466 1,483,132 +779 1.48% 3,657,601
2018-12-20 2018-12-18 2.582 1,482,353 +3,114 1.48% 3,827,039
2018-12-10 2018-12-06 2.659 1,479,239 +3,893 1.47% 3,933,000
2018-12-07 2018-12-05 2.697 1,475,346 -7,007 1.47% 3,979,499
2018-12-06 2018-12-04 2.620 1,482,353 +5,450 1.48% 3,884,159
2018-12-05 2018-12-03 2.582 1,476,903 -3,893 1.47% 3,812,969
2018-12-03 2018-11-29 2.620 1,480,796 -7,786 1.47% 3,880,080
2018-11-28 2018-11-26 2.543 1,488,582 +3,893 1.48% 3,785,761
2018-11-27 2018-11-23 2.582 1,484,689 +779 1.48% 3,833,070
2018-11-23 2018-11-21 2.736 1,483,910 -5,450 1.48% 4,059,779
2018-11-22 2018-11-20 2.620 1,489,360 -3,114 1.48% 3,902,520
2018-11-21 2018-11-19 2.620 1,492,474 -12,457 1.49% 3,910,679
2018-11-20 2018-11-16 2.582 1,504,931 -8,564 1.50% 3,885,330
2018-11-16 2018-11-14 2.582 1,513,495 -1,557 1.51% 3,907,440
2018-11-15 2018-11-13 2.428 1,515,052 +4,671 1.51% 3,677,940
2018-11-12 2018-11-08 2.466 1,510,381 +19,464 1.50% 3,724,800
2018-11-09 2018-11-07 2.543 1,490,917 -3,114 1.48% 3,791,699
2018-11-08 2018-11-06 2.543 1,494,031 +2,335 1.49% 3,799,619
2018-11-07 2018-11-05 2.582 1,491,696 +1,557 1.48% 3,851,161
2018-11-02 2018-10-31 2.620 1,490,139 -6,228 1.48% 3,904,561
2018-11-01 2018-10-30 2.466 1,496,367 -779 1.49% 3,690,240
2018-10-30 2018-10-26 2.466 1,497,146 -3,114 1.49% 3,692,161
2018-10-29 2018-10-25 2.543 1,500,260 -1,557 1.49% 3,815,461
2018-10-25 2018-10-23 2.543 1,501,817 +10,900 1.49% 3,819,420
2018-10-24 2018-10-22 2.736 1,490,917 -23,357 1.48% 4,078,949
2018-10-22 2018-10-18 2.466 1,514,274 +15,571 1.51% 3,734,401
2018-10-18 2018-10-15 2.505 1,498,703 +2,336 1.49% 3,753,751
2018-10-16 2018-10-12 2.659 1,496,367 -10,121 1.49% 3,978,540
2018-10-15 2018-10-11 2.659 1,506,488 +7,785 1.50% 4,005,450
2018-10-11 2018-10-09 2.774 1,498,703 -3,892 1.49% 4,158,001
2018-10-10 2018-10-08 2.736 1,502,595 -7,786 1.50% 4,110,899
2018-10-09 2018-10-05 2.736 1,510,381 -3,114 1.50% 4,132,200
2018-10-05 2018-10-03 2.697 1,513,495 -2,336 1.51% 4,082,400
2018-10-04 2018-10-02 2.659 1,515,831 +2,336 1.51% 4,030,291
2018-10-03 2018-09-28 2.736 1,513,495 -5,450 1.51% 4,140,720
2018-09-28 2018-09-26 2.620 1,518,945 +1,557 1.51% 3,980,040
2018-09-27 2018-09-24 2.697 1,517,388 -10,899 1.51% 4,092,900
2018-09-26 2018-09-21 2.697 1,528,287 -779 1.52% 4,122,299
2018-09-19 2018-09-17 2.543 1,529,066 -1,557 1.52% 3,888,720
2018-09-17 2018-09-13 2.620 1,530,623 -7,007 1.52% 4,010,640
2018-09-13 2018-09-11 2.543 1,537,630 -779 1.53% 3,910,500
2018-09-10 2018-09-06 2.543 1,538,409 +3,115 1.53% 3,912,481
2018-09-07 2018-09-05 2.659 1,535,294 -3,115 1.53% 4,082,039
2018-08-31 2018-08-29 2.659 1,538,409 -6,228 1.53% 4,090,321
2018-08-30 2018-08-28 2.659 1,544,637 +1,557 1.54% 4,106,880
2018-08-29 2018-08-27 2.813 1,543,080 -4,671 1.54% 4,340,580
2018-08-27 2018-08-23 2.736 1,547,751 +778 1.54% 4,234,440
2018-08-23 2018-08-21 2.659 1,546,973 -12,456 1.54% 4,113,091
2018-08-22 2018-08-20 2.505 1,559,429 +11,678 1.55% 3,905,849
2018-08-21 2018-08-17 2.620 1,547,751 +778 1.54% 4,055,520
2018-08-20 2018-08-16 2.543 1,546,973 +13,236 1.54% 3,934,261
2018-08-17 2018-08-15 2.620 1,533,737 -1,557 1.53% 4,018,799
2018-08-16 2018-08-14 2.736 1,535,294 +5,449 1.53% 4,200,359
2018-08-09 2018-08-07 2.851 1,529,845 -82,526 1.52% 4,362,301
2018-08-03 2018-08-01 3.083 1,612,371 +4,672 1.60% 4,970,401
2018-08-02 2018-07-31 3.083 1,607,699 +1,557 1.60% 4,955,999
2018-07-31 2018-07-27 3.237 1,606,142 -779 1.60% 5,198,759
2018-07-30 2018-07-26 3.314 1,606,921 -3,892 1.60% 5,325,121
2018-07-27 2018-07-25 3.044 1,610,813 +1,557 1.60% 4,903,529
2018-07-24 2018-07-20 3.237 1,609,256 -17,907 1.60% 5,208,839
2018-07-23 2018-07-19 3.083 1,627,163 -7,007 1.62% 5,016,000
2018-07-19 2018-07-17 3.044 1,634,170 -778 1.63% 4,974,630
2018-07-18 2018-07-16 3.083 1,634,948 -4,672 1.63% 5,039,999
2018-07-17 2018-07-13 3.121 1,639,620 -2,335 1.63% 5,117,581
2018-07-16 2018-07-12 3.044 1,641,955 -20,243 1.63% 4,998,329
2018-07-11 2018-07-09 2.736 1,662,198 +779 1.65% 4,547,551
2018-07-10 2018-07-06 2.774 1,661,419 +7,007 1.65% 4,609,440
2018-07-04 2018-06-29 2.890 1,654,412 +778 1.65% 4,781,250
2018-07-03 2018-06-28 2.851 1,653,634 +3,115 1.65% 4,715,281
2018-06-29 2018-06-27 2.890 1,650,519 +5,449 1.64% 4,769,999
2018-06-28 2018-06-26 3.160 1,645,070 -6,228 1.64% 5,197,982
2018-06-27 2018-06-25 3.198 1,651,298 +8,564 1.64% 5,281,290
2018-06-26 2018-06-22 3.352 1,642,734 +1,557 1.63% 5,507,100
2018-06-25 2018-06-21 3.314 1,641,177 +1,557 1.63% 5,438,641
2018-06-22 2018-06-20 3.310 1,639,620 +15,571 1.63% 5,427,163
2018-06-21 2018-06-19 3.310 1,624,049 -52,963 1.62% 5,375,623
2018-06-20 2018-06-15 3.422 1,677,012 +1,614 1.61% 5,738,041
2018-06-15 2018-06-13 3.384 1,675,398 +9,679 1.61% 5,670,209
2018-06-14 2018-06-12 3.422 1,665,719 +807 1.60% 5,699,401
2018-06-13 2018-06-11 3.496 1,664,912 -1,613 1.60% 5,820,480
2018-06-11 2018-06-07 3.533 1,666,525 -1,614 1.60% 5,888,099
2018-06-06 2018-06-04 3.533 1,668,139 +4,034 1.60% 5,893,801
2018-06-05 2018-06-01 3.533 1,664,105 +7,259 1.60% 5,879,549
2018-06-04 2018-05-31 3.496 1,656,846 -10,486 1.59% 5,792,281
2018-06-01 2018-05-30 3.422 1,667,332 +2,420 1.60% 5,704,920
2018-05-31 2018-05-29 3.533 1,664,912 -807 1.60% 5,882,400
2018-05-30 2018-05-28 3.459 1,665,719 +807 1.60% 5,761,351
2018-05-28 2018-05-24 3.459 1,664,912 +38,719 1.60% 5,758,560
2018-05-25 2018-05-23 3.533 1,626,193 +3,226 1.56% 5,745,600
2018-05-24 2018-05-21 3.608 1,622,967 +15,327 1.56% 5,854,922
2018-05-18 2018-05-16 3.608 1,607,640 +1,613 1.54% 5,799,629
2018-05-15 2018-05-11 3.608 1,606,027 +5,646 1.54% 5,793,810
2018-05-14 2018-05-10 3.645 1,600,381 +9,680 1.54% 5,832,962
2018-05-11 2018-05-09 3.608 1,590,701 +29,039 1.53% 5,738,521
2018-05-09 2018-05-07 3.682 1,561,662 +21,780 1.50% 5,749,921
2018-05-08 2018-05-04 3.793 1,539,882 -2,420 1.48% 5,841,539
2018-05-07 2018-05-03 3.719 1,542,302 +4,033 1.48% 5,735,999
2018-05-02 2018-04-27 3.682 1,538,269 +2,420 1.48% 5,663,790
2018-04-25 2018-04-23 3.682 1,535,849 -2,420 1.48% 5,654,880
2018-04-24 2018-04-20 3.608 1,538,269 +8,873 1.48% 5,549,370
2018-04-23 2018-04-19 3.719 1,529,396 +14,520 1.47% 5,688,000
2018-04-19 2018-04-17 3.719 1,514,876 +3,226 1.45% 5,633,999
2018-04-18 2018-04-16 3.942 1,511,650 -10,486 1.45% 5,959,321
2018-04-17 2018-04-13 3.719 1,522,136 -9,680 1.46% 5,660,999
2018-04-16 2018-04-12 3.719 1,531,816 +8,873 1.47% 5,697,001
2018-04-13 2018-04-11 3.868 1,522,943 -43,559 1.46% 5,890,561
2018-04-12 2018-04-10 3.608 1,566,502 +12,100 1.50% 5,651,222
2018-04-11 2018-04-09 3.645 1,554,402 -3,226 1.49% 5,665,380
2018-04-09 2018-04-04 3.645 1,557,628 +6,453 1.50% 5,677,138
2018-04-06 2018-04-03 3.645 1,551,175 +806 1.49% 5,653,619
2018-04-04 2018-03-29 3.793 1,550,369 -16,939 1.49% 5,881,321
2018-04-03 2018-03-28 3.719 1,567,308 +1,613 1.51% 5,828,999
2018-03-29 2018-03-27 3.793 1,565,695 -2,420 1.50% 5,939,460
2018-03-28 2018-03-26 3.719 1,568,115 -1,613 1.51% 5,832,001
2018-03-27 2018-03-23 3.682 1,569,728 +20,973 1.51% 5,779,620
2018-03-26 2018-03-22 3.793 1,548,755 +14,519 1.49% 5,875,199
2018-03-23 2018-03-21 3.868 1,534,236 -20,166 1.47% 5,934,241
2018-03-22 2018-03-20 3.793 1,554,402 +31,459 1.49% 5,896,620
2018-03-21 2018-03-19 3.942 1,522,943 +3,227 1.46% 6,003,841
2018-03-20 2018-03-16 3.942 1,519,716 -13,713 1.46% 5,991,119
2018-03-19 2018-03-15 4.017 1,533,429 +16,133 1.47% 6,159,239
2018-03-16 2018-03-14 4.017 1,517,296 -11,293 1.46% 6,094,439
2018-03-15 2018-03-13 3.942 1,528,589 -9,680 1.47% 6,026,099
2018-03-14 2018-03-12 3.868 1,538,269 -11,293 1.48% 5,949,840
2018-03-09 2018-03-07 3.793 1,549,562 +8,873 1.49% 5,878,260
2018-03-08 2018-03-06 3.719 1,540,689 +807 1.48% 5,730,000
2018-03-07 2018-03-05 3.682 1,539,882 +806 1.48% 5,669,729
2018-03-05 2018-03-01 3.793 1,539,076 -806 1.48% 5,838,481
2018-03-01 2018-02-27 3.793 1,539,882 +806 1.48% 5,841,539
2018-02-28 2018-02-26 3.719 1,539,076 -4,033 1.48% 5,724,001
2018-02-27 2018-02-23 3.793 1,543,109 -26,619 1.48% 5,853,781
2018-02-26 2018-02-22 3.682 1,569,728 +8,873 1.51% 5,779,620
2018-02-23 2018-02-21 3.793 1,560,855 -11,293 1.50% 5,921,100
2018-02-22 2018-02-20 3.682 1,572,148 +8,873 1.51% 5,788,530
2018-02-21 2018-02-15 3.793 1,563,275 +807 1.50% 5,930,280
2018-02-20 2018-02-13 3.719 1,562,468 +8,873 1.50% 5,810,999
2018-02-14 2018-02-12 3.793 1,553,595 -10,487 1.49% 5,893,559
2018-02-13 2018-02-09 3.645 1,564,082 +8,067 1.50% 5,700,661
2018-02-09 2018-02-07 3.868 1,556,015 +8,066 1.49% 6,018,479
2018-02-08 2018-02-06 4.017 1,547,949 -1,613 1.49% 6,217,561
2018-02-07 2018-02-05 4.240 1,549,562 -6,453 1.49% 6,569,820
2018-02-06 2018-02-02 4.165 1,556,015 -4,840 1.49% 6,481,439
2018-02-05 2018-02-01 4.017 1,560,855 -4,840 1.50% 6,269,400
2018-02-02 2018-01-31 4.091 1,565,695 -807 1.50% 6,405,300
2018-02-01 2018-01-30 4.091 1,566,502 +3,227 1.50% 6,408,602
2018-01-31 2018-01-29 4.240 1,563,275 +76,631 1.50% 6,627,960
2018-01-30 2018-01-26 4.389 1,486,644 -15,326 1.43% 6,524,221
2018-01-29 2018-01-25 3.793 1,501,970 +5,646 1.44% 5,697,720
2018-01-26 2018-01-24 3.942 1,496,324 -17,746 1.44% 5,898,902
2018-01-24 2018-01-22 3.719 1,514,070 +9,680 1.45% 5,631,001
2018-01-22 2018-01-18 3.793 1,504,390 -8,066 1.44% 5,706,900
2018-01-17 2018-01-15 3.719 1,512,456 +7,259 1.45% 5,624,998
2018-01-16 2018-01-12 3.793 1,505,197 -806 1.45% 5,709,961
2018-01-15 2018-01-11 3.719 1,506,003 +1,613 1.45% 5,600,999
2018-01-11 2018-01-09 3.793 1,504,390 +4,840 1.44% 5,706,900
2018-01-09 2018-01-05 3.942 1,499,550 +4,840 1.44% 5,911,620
2018-01-08 2018-01-04 4.091 1,494,710 -4,840 1.44% 6,114,899
2018-01-05 2018-01-03 3.942 1,499,550 -5,647 1.44% 5,911,620
2017-12-29 2017-12-27 3.645 1,505,197 +6,454 1.45% 5,486,041
2017-12-27 2017-12-21 3.719 1,498,743 +1,613 1.44% 5,573,998
2017-12-21 2017-12-19 3.793 1,497,130 +4,033 1.44% 5,679,359
2017-12-20 2017-12-18 3.942 1,493,097 -14,520 1.43% 5,886,180
2017-12-18 2017-12-14 3.793 1,507,617 -7,259 1.45% 5,719,142
2017-12-14 2017-12-12 3.793 1,514,876 -4,034 1.45% 5,746,679
2017-12-13 2017-12-11 3.682 1,518,910 -806 1.46% 5,592,512
2017-12-11 2017-12-07 3.682 1,519,716 +3,226 1.46% 5,595,479
2017-12-08 2017-12-06 3.793 1,516,490 -4,033 1.46% 5,752,801
2017-12-07 2017-12-05 3.942 1,520,523 -2,420 1.46% 5,994,301
2017-12-06 2017-12-04 3.868 1,522,943 +4,840 1.46% 5,890,561
2017-11-29 2017-11-27 3.868 1,518,103 -4,033 1.46% 5,871,840
2017-11-28 2017-11-24 3.868 1,522,136 +4,033 1.46% 5,887,439
2017-11-27 2017-11-23 3.868 1,518,103 -1,613 1.46% 5,871,840
2017-11-24 2017-11-22 3.868 1,519,716 +1,613 1.46% 5,878,079
2017-11-23 2017-11-21 3.942 1,518,103 +16,940 1.46% 5,984,760
2017-11-22 2017-11-20 4.091 1,501,163 -807 1.44% 6,141,298
2017-11-20 2017-11-16 4.091 1,501,970 +8,066 1.44% 6,144,600
2017-11-17 2017-11-15 4.091 1,493,904 +16,940 1.43% 6,111,602
2017-11-16 2017-11-14 4.314 1,476,964 -4,840 1.42% 6,371,880
2017-11-15 2017-11-13 4.314 1,481,804 -2,420 1.42% 6,392,760
2017-11-14 2017-11-10 4.240 1,484,224 +4,033 1.43% 6,292,800
2017-11-10 2017-11-08 4.240 1,480,191 +16,940 1.42% 6,275,701
2017-11-09 2017-11-07 4.314 1,463,251 -5,647 1.41% 6,312,719
2017-11-08 2017-11-06 4.389 1,468,898 -2,420 1.41% 6,446,341
2017-11-07 2017-11-03 4.314 1,471,318 +10,487 1.41% 6,347,522
2017-11-06 2017-11-02 4.389 1,460,831 -13,713 1.40% 6,410,939
2017-11-03 2017-11-01 4.389 1,474,544 -2,420 1.42% 6,471,119
2017-11-02 2017-10-31 4.314 1,476,964 +13,713 1.42% 6,371,880
2017-10-31 2017-10-27 4.314 1,463,251 +2,420 1.41% 6,312,719
2017-10-30 2017-10-26 4.389 1,460,831 +1,613 1.40% 6,410,939
2017-10-26 2017-10-24 4.389 1,459,218 -807 1.40% 6,403,860
2017-10-25 2017-10-23 4.389 1,460,025 -5,646 1.40% 6,407,402
2017-10-24 2017-10-20 4.537 1,465,671 +3,226 1.41% 6,650,220
2017-10-23 2017-10-19 4.463 1,462,445 +15,327 1.40% 6,526,802
2017-10-20 2017-10-18 4.686 1,447,118 -26,620 1.39% 6,781,319
2017-10-19 2017-10-17 4.389 1,473,738 +3,227 1.42% 6,467,582
2017-10-17 2017-10-13 4.463 1,470,511 -6,453 1.41% 6,562,800
2017-10-16 2017-10-12 4.314 1,476,964 +8,873 1.42% 6,371,880
2017-10-13 2017-10-11 4.463 1,468,091 -11,293 1.41% 6,552,000
2017-10-12 2017-10-10 4.389 1,479,384 -2,420 1.42% 6,492,360
2017-10-09 2017-10-04 4.389 1,481,804 -19,359 1.42% 6,502,980
2017-10-06 2017-10-03 4.314 1,501,163 +24,199 1.44% 6,476,278
2017-10-04 2017-09-29 4.463 1,476,964 +4,840 1.42% 6,591,600
2017-10-03 2017-09-28 4.612 1,472,124 +10,486 1.41% 6,788,999
2017-09-29 2017-09-27 4.686 1,461,638 -6,453 1.40% 6,849,361
2017-09-28 2017-09-26 4.686 1,468,091 +8,873 1.41% 6,879,600
2017-09-27 2017-09-25 4.612 1,459,218 +22,586 1.40% 6,729,480
2017-09-26 2017-09-22 4.760 1,436,632 +12,100 1.38% 6,839,040
2017-09-25 2017-09-21 4.314 1,424,532 -1,614 1.37% 6,145,679
2017-09-22 2017-09-20 4.240 1,426,146 -2,420 1.37% 6,046,562
2017-09-21 2017-09-19 4.165 1,428,566 -2,419 1.37% 5,950,562
2017-09-19 2017-09-15 4.165 1,430,985 +10,486 1.37% 5,960,638
2017-09-18 2017-09-14 4.389 1,420,499 +6,453 1.36% 6,233,940
2017-09-15 2017-09-13 4.463 1,414,046 -27,426 1.36% 6,310,800
2017-09-14 2017-09-12 4.091 1,441,472 -806 1.38% 5,897,101
2017-09-04 2017-08-31 3.793 1,442,278 -4,034 1.39% 5,471,278
2017-08-29 2017-08-25 4.017 1,446,312 +4,034 1.39% 5,809,321
2017-08-24 2017-08-21 3.942 1,442,278 -6,454 1.39% 5,685,838
2017-08-22 2017-08-18 3.942 1,448,732 +2,420 1.39% 5,711,282
2017-08-15 2017-08-11 3.942 1,446,312 -806 1.39% 5,701,741
2017-08-03 2017-08-01 4.017 1,447,118 +1,613 1.39% 5,812,559
2017-08-02 2017-07-31 3.942 1,445,505 -8,066 1.39% 5,698,560
2017-07-26 2017-07-24 4.091 1,453,571 -6,454 1.40% 5,946,598
2017-07-24 2017-07-20 4.017 1,460,025 -1,613 1.40% 5,864,402
2017-07-19 2017-07-17 4.091 1,461,638 +1,613 1.40% 5,979,600
2017-07-17 2017-07-13 4.091 1,460,025 -1,613 1.40% 5,973,002
2017-07-14 2017-07-12 3.942 1,461,638 -2,420 1.40% 5,762,160
2017-07-11 2017-07-07 3.942 1,464,058 -8,873 1.41% 5,771,701
2017-07-10 2017-07-06 3.942 1,472,931 +807 1.41% 5,806,680
2017-07-07 2017-07-05 4.017 1,472,124 +806 1.41% 5,912,999
2017-07-06 2017-07-04 3.868 1,471,318 +1,614 1.41% 5,690,882
2017-07-05 2017-07-03 4.017 1,469,704 -4,034 1.41% 5,903,279
2017-06-30 2017-06-28 4.017 1,473,738 -1,613 1.42% 5,919,482
2017-06-29 2017-06-27 4.091 1,475,351 +1,613 1.42% 6,035,701
2017-06-28 2017-06-26 4.165 1,473,738 +807 1.42% 6,138,722
2017-06-27 2017-06-23 4.240 1,472,931 -807 1.41% 6,244,920
2017-06-23 2017-06-21 4.165 1,473,738 +2,420 1.42% 6,138,722
2017-06-22 2017-06-20 4.240 1,471,318 +2,420 1.41% 6,238,082
2017-06-21 2017-06-19 4.314 1,468,898 +2,420 1.41% 6,337,081
2017-06-20 2017-06-16 4.389 1,466,478 -1,613 1.41% 6,435,721
2017-06-16 2017-06-14 4.314 1,468,091 +1,613 1.41% 6,333,600
2017-06-15 2017-06-13 4.240 1,466,478 +7,260 1.41% 6,217,561
2017-06-14 2017-06-12 4.314 1,459,218 +1,613 1.40% 6,295,320
2017-06-13 2017-06-09 4.389 1,457,605 +6,453 1.40% 6,396,781
2017-06-06 2017-06-02 4.537 1,451,152 -1,613 1.39% 6,584,342
2017-06-05 2017-06-01 4.389 1,452,765 +2,420 1.40% 6,375,541
2017-06-02 2017-05-31 4.537 1,450,345 +2,420 1.39% 6,580,681
2017-06-01 2017-05-29 4.446 1,447,925 -2,420 1.39% 6,437,229
2017-05-31 2017-05-26 4.373 1,450,345 -20,791 1.39% 6,342,283
2017-05-26 2017-05-24 4.446 1,471,136 +13,172 1.38% 6,540,421
2017-05-25 2017-05-23 4.592 1,457,964 +1,647 1.37% 6,694,381
2017-05-24 2017-05-22 4.592 1,456,317 -4,940 1.37% 6,686,819
2017-05-23 2017-05-19 4.664 1,461,257 -2,469 1.38% 6,816,001
2017-05-22 2017-05-18 4.592 1,463,726 +11,525 1.38% 6,720,838
2017-05-19 2017-05-17 4.810 1,452,201 -823 1.37% 6,985,440
2017-05-16 2017-05-12 4.737 1,453,024 -3,293 1.37% 6,883,498
2017-05-15 2017-05-11 4.737 1,456,317 -824 1.37% 6,899,099
2017-05-11 2017-05-09 4.664 1,457,141 +4,117 1.37% 6,796,802
2017-05-10 2017-05-08 4.737 1,453,024 +13,995 1.37% 6,883,498
2017-05-08 2017-05-04 4.810 1,439,029 -4,116 1.35% 6,922,079
2017-05-05 2017-05-02 4.737 1,443,145 +4,116 1.36% 6,836,698
2017-05-04 2017-04-28 4.810 1,439,029 -13,995 1.35% 6,922,079
2017-04-27 2017-04-25 4.664 1,453,024 +9,055 1.37% 6,777,598
2017-04-26 2017-04-24 4.737 1,443,969 +9,056 1.36% 6,840,602
2017-04-25 2017-04-21 4.810 1,434,913 +4,116 1.35% 6,902,280
2017-04-24 2017-04-20 4.737 1,430,797 -4,116 1.35% 6,778,201
2017-04-21 2017-04-19 4.737 1,434,913 -9,056 1.35% 6,797,700
2017-04-20 2017-04-18 4.737 1,443,969 -823 1.36% 6,840,602
2017-04-19 2017-04-13 4.883 1,444,792 -4,939 1.36% 7,055,101
2017-04-18 2017-04-12 4.883 1,449,731 +2,469 1.36% 7,079,218
2017-04-13 2017-04-11 4.883 1,447,262 +6,586 1.36% 7,067,162
2017-04-12 2017-04-10 5.029 1,440,676 +4,117 1.36% 7,245,002
2017-04-11 2017-04-07 5.102 1,436,559 -16,465 1.35% 7,328,998
2017-04-10 2017-04-06 5.175 1,453,024 +20,581 1.37% 7,518,898
2017-04-07 2017-04-05 5.320 1,432,443 -31,283 1.35% 7,621,199
2017-04-06 2017-04-03 4.737 1,463,726 +2,469 1.38% 6,934,198
2017-04-05 2017-03-31 4.810 1,461,257 -5,762 1.38% 7,029,001
2017-04-03 2017-03-30 4.737 1,467,019 +823 1.38% 6,949,798
2017-03-31 2017-03-29 4.737 1,466,196 -7,409 1.38% 6,945,899
2017-03-30 2017-03-28 4.664 1,473,605 +15,641 1.39% 6,873,598
2017-03-29 2017-03-27 4.664 1,457,964 +7,409 1.37% 6,800,641
2017-03-28 2017-03-24 4.883 1,450,555 -1,646 1.37% 7,083,242
2017-03-27 2017-03-23 4.737 1,452,201 +24,697 1.37% 6,879,600
2017-03-24 2017-03-22 4.810 1,427,504 +6,586 1.34% 6,866,641
2017-03-23 2017-03-21 4.956 1,420,918 +34,576 1.34% 7,042,081
2017-03-22 2017-03-20 4.956 1,386,342 +42,809 1.30% 6,870,722
2017-03-21 2017-03-17 5.029 1,343,533 -1,816,898 1.26% 6,756,480
2017-03-20 2017-03-16 4.810 3,160,431 -8,232 2.97% 15,202,441
2017-03-17 2017-03-15 4.664 3,168,663 -84,794 2.98% 14,780,159
2017-03-15 2017-03-13 4.664 3,253,457 +823 3.06% 15,175,679
2017-03-14 2017-03-10 4.592 3,252,634 +9,879 3.06% 14,934,780
2017-03-13 2017-03-09 4.664 3,242,755 +4,116 3.05% 15,125,759
2017-03-10 2017-03-08 4.810 3,238,639 +4,116 3.05% 15,578,640
2017-03-09 2017-03-07 4.737 3,234,523 -12,348 3.04% 15,323,101
2017-03-08 2017-03-06 4.592 3,246,871 +6,586 3.06% 14,908,318
2017-03-07 2017-03-03 4.737 3,240,285 -10,703 3.05% 15,350,398
2017-03-06 2017-03-02 4.737 3,250,988 -2,469 3.06% 15,401,102
2017-03-03 2017-03-01 4.737 3,253,457 +2,469 3.06% 15,412,799
2017-03-02 2017-02-28 4.737 3,250,988 +7,410 3.06% 15,401,102
2017-03-01 2017-02-27 4.810 3,243,578 -4,117 3.05% 15,602,398
2017-02-27 2017-02-23 4.810 3,247,695 +17,289 3.06% 15,622,202
2017-02-24 2017-02-22 4.810 3,230,406 -1,647 3.04% 15,539,038
2017-02-23 2017-02-21 4.810 3,232,053 -12,349 3.04% 15,546,960
2017-02-22 2017-02-20 4.956 3,244,402 -1,646 3.05% 16,079,282
2017-02-20 2017-02-16 4.883 3,246,048 +46,925 3.05% 15,850,859
2017-02-17 2017-02-15 4.956 3,199,123 +10,702 3.01% 15,854,879
2017-02-16 2017-02-14 4.883 3,188,421 +2,470 3.00% 15,569,460
2017-02-15 2017-02-13 4.883 3,185,951 -5,763 3.00% 15,557,398
2017-02-14 2017-02-10 4.810 3,191,714 -4,116 3.00% 15,352,920
2017-02-13 2017-02-09 4.737 3,195,830 +18,111 3.01% 15,139,799
2017-02-10 2017-02-08 4.737 3,177,719 +4,940 2.99% 15,054,000
2017-02-09 2017-02-07 4.810 3,172,779 +1,646 2.99% 15,261,838
2017-02-08 2017-02-06 4.810 3,171,133 -461,839 2.98% 15,253,920
2017-02-07 2017-02-03 4.956 3,632,972 -1,647 3.42% 18,005,038
2017-02-06 2017-02-02 4.883 3,634,619 -823 3.42% 17,748,300
2017-02-03 2017-02-01 4.883 3,635,442 -823 3.42% 17,752,319
2017-02-02 2017-01-27 4.810 3,636,265 -9,879 3.42% 17,491,318
2017-02-01 2017-01-25 4.810 3,646,144 -41,162 3.43% 17,538,838
2017-01-26 2017-01-24 4.883 3,687,306 +4,116 3.47% 18,005,578
2017-01-25 2017-01-23 4.737 3,683,190 -1,647 3.47% 17,448,599
2017-01-24 2017-01-20 4.810 3,684,837 +5,763 3.47% 17,724,961
2017-01-19 2017-01-17 4.956 3,679,074 -2,470 3.46% 18,233,520
2017-01-18 2017-01-16 4.883 3,681,544 -823 3.46% 17,977,441
2017-01-17 2017-01-13 4.956 3,682,367 -1,647 3.47% 18,249,840
2017-01-16 2017-01-12 4.883 3,684,014 +4,117 3.47% 17,989,502
2017-01-13 2017-01-11 4.883 3,679,897 +16,465 3.46% 17,969,399
2017-01-11 2017-01-09 5.029 3,663,432 -12,349 3.45% 18,422,998
2017-01-10 2017-01-06 5.029 3,675,781 -3,293 3.46% 18,485,100
2017-01-09 2017-01-05 5.102 3,679,074 -17,288 3.46% 18,769,800
2017-01-06 2017-01-04 5.175 3,696,362 +9,056 3.48% 19,127,399
2017-01-05 2017-01-03 5.248 3,687,306 +9,878 3.47% 19,349,277
2017-01-04 2016-12-30 5.320 3,677,428 -4,116 3.46% 19,565,462
2017-01-03 2016-12-29 5.175 3,681,544 -5,762 3.46% 19,050,721
2016-12-30 2016-12-28 5.248 3,687,306 -4,940 3.47% 19,349,277
2016-12-29 2016-12-23 5.102 3,692,246 +2,470 3.47% 18,837,000
2016-12-28 2016-12-22 5.248 3,689,776 -7,409 3.47% 19,362,239
2016-12-23 2016-12-21 5.029 3,697,185 +823 3.48% 18,592,738
2016-12-22 2016-12-20 5.175 3,696,362 +1,646 3.48% 19,127,399
2016-12-21 2016-12-19 5.175 3,694,716 +8,233 3.48% 19,118,882
2016-12-20 2016-12-16 5.102 3,686,483 -9,879 3.47% 18,807,599
2016-12-16 2016-12-14 5.102 3,696,362 -105,375 3.48% 18,857,999
2016-12-15 2016-12-13 4.883 3,801,737 -3,293 3.58% 18,564,359
2016-12-14 2016-12-12 4.883 3,805,030 -4,940 3.58% 18,580,439
2016-12-13 2016-12-09 4.737 3,809,970 +6,586 3.59% 18,049,201
2016-12-12 2016-12-08 4.883 3,803,384 -3,293 3.58% 18,572,401
2016-12-09 2016-12-07 4.810 3,806,677 +2,470 3.58% 18,311,041
2016-12-08 2016-12-06 4.883 3,804,207 -4,939 3.58% 18,576,420
2016-12-07 2016-12-05 4.737 3,809,146 -824 3.58% 18,045,298
2016-12-06 2016-12-02 4.737 3,809,970 -12,348 3.59% 18,049,201
2016-12-05 2016-12-01 4.883 3,822,318 +2,469 3.60% 18,664,858
2016-12-02 2016-11-30 4.883 3,819,849 +4,940 3.59% 18,652,802
2016-12-01 2016-11-29 4.883 3,814,909 -5,763 3.59% 18,628,679
2016-11-30 2016-11-28 4.737 3,820,672 -2,470 3.60% 18,099,900
2016-11-29 2016-11-25 4.519 3,823,142 +4,940 3.60% 17,275,682
2016-11-28 2016-11-24 4.446 3,818,202 -4,116 3.59% 16,975,079
2016-11-25 2016-11-23 4.446 3,822,318 +823 3.60% 16,993,378
2016-11-24 2016-11-22 4.519 3,821,495 +10,702 3.60% 17,268,239
2016-11-23 2016-11-21 4.592 3,810,793 -7,409 3.59% 17,497,620
2016-11-21 2016-11-17 4.592 3,818,202 +10,702 3.59% 17,531,639
2016-11-17 2016-11-15 4.737 3,807,500 +43,632 3.58% 18,037,500
2016-11-16 2016-11-14 4.737 3,763,868 +2,470 3.54% 17,830,799
2016-11-15 2016-11-11 4.810 3,761,398 +16,464 3.54% 18,093,238
2016-11-14 2016-11-10 4.737 3,744,934 +3,293 3.52% 17,741,102
2016-11-11 2016-11-09 4.664 3,741,641 +9,056 3.52% 17,452,802
2016-11-09 2016-11-07 4.737 3,732,585 +12,349 3.51% 17,682,601
2016-11-04 2016-11-02 4.883 3,720,236 +1,646 3.50% 18,166,379
2016-11-03 2016-11-01 4.883 3,718,590 -2,469 3.50% 18,158,341
2016-11-02 2016-10-31 4.883 3,721,059 +2,469 3.50% 18,170,398
2016-11-01 2016-10-28 4.956 3,718,590 -2,469 3.50% 18,429,361
2016-10-31 2016-10-27 4.883 3,721,059 +2,469 3.50% 18,170,398
2016-10-28 2016-10-26 4.956 3,718,590 +2,470 3.50% 18,429,361
2016-10-27 2016-10-25 5.029 3,716,120 +1,646 3.50% 18,687,960
2016-10-26 2016-10-24 5.029 3,714,474 -7,409 3.50% 18,679,682
2016-10-24 2016-10-19 5.029 3,721,883 +1,647 3.50% 18,716,941
2016-10-20 2016-10-18 5.029 3,720,236 -3,293 3.50% 18,708,659
2016-10-19 2016-10-17 4.956 3,723,529 +5,763 3.50% 18,453,839
2016-10-17 2016-10-13 5.102 3,717,766 +1,646 3.50% 18,967,197
2016-10-13 2016-10-11 5.248 3,716,120 -12,349 3.50% 19,500,480
2016-10-12 2016-10-07 4.956 3,728,469 +4,940 3.51% 18,478,322
2016-10-11 2016-10-06 5.175 3,723,529 -7,409 3.50% 19,267,979
2016-10-05 2016-10-03 4.956 3,730,938 +13,172 3.51% 18,490,558
2016-10-04 2016-09-30 4.956 3,717,766 -4,940 3.50% 18,425,278
2016-10-03 2016-09-29 4.883 3,722,706 +2,470 3.50% 18,178,440
2016-09-30 2016-09-28 4.883 3,720,236 -2,470 3.50% 18,166,379
2016-09-28 2016-09-26 4.883 3,722,706 +13,995 3.50% 18,178,440
2016-09-27 2016-09-23 5.029 3,708,711 +2,470 3.49% 18,650,701
2016-09-26 2016-09-22 4.956 3,706,241 +1,646 3.49% 18,368,160
2016-09-23 2016-09-21 5.102 3,704,595 -9,055 3.49% 18,900,002
2016-09-22 2016-09-20 4.956 3,713,650 +1,646 3.49% 18,404,879
2016-09-21 2016-09-19 4.956 3,712,004 -823 3.49% 18,396,721
2016-09-20 2016-09-15 4.810 3,712,827 -6,586 3.49% 17,859,600
2016-09-19 2016-09-14 4.810 3,719,413 +4,939 3.50% 17,891,280
2016-09-15 2016-09-13 4.956 3,714,474 -2,469 3.50% 18,408,962
2016-09-14 2016-09-12 4.883 3,716,943 +42,808 3.50% 18,150,299
2016-09-13 2016-09-09 5.029 3,674,135 -49,394 3.46% 18,476,822
2016-09-09 2016-09-07 4.956 3,723,529 +1,646 3.50% 18,453,839
2016-09-08 2016-09-06 5.102 3,721,883 -4,116 3.50% 18,988,201
2016-09-07 2016-09-05 4.956 3,725,999 +823 3.51% 18,466,080
2016-09-06 2016-09-02 4.883 3,725,176 +3,293 3.51% 18,190,502
2016-09-05 2016-09-01 5.248 3,721,883 -13,995 3.50% 19,530,722
2016-09-02 2016-08-31 4.883 3,735,878 -4,939 3.52% 18,242,761
2016-09-01 2016-08-30 4.737 3,740,817 -2,470 3.52% 17,721,599
2016-08-31 2016-08-29 4.664 3,743,287 +3,293 3.52% 17,460,480
2016-08-30 2016-08-26 4.810 3,739,994 +1,646 3.52% 17,990,280
2016-08-26 2016-08-24 4.883 3,738,348 +1,647 3.52% 18,254,822
2016-08-25 2016-08-23 4.883 3,736,701 -1,647 3.52% 18,246,780
2016-08-24 2016-08-22 4.883 3,738,348 +2,470 3.52% 18,254,822
2016-08-23 2016-08-19 4.810 3,735,878 -3,293 3.52% 17,970,481
2016-08-22 2016-08-18 4.956 3,739,171 -18,934 3.52% 18,531,361
2016-08-19 2016-08-17 4.810 3,758,105 +7,409 3.54% 18,077,398
2016-08-18 2016-08-16 4.737 3,750,696 +823 3.53% 17,768,399
2016-08-17 2016-08-15 4.810 3,749,873 -1,646 3.53% 18,037,800
2016-08-16 2016-08-12 4.664 3,751,519 -11,526 3.53% 17,498,878
2016-08-15 2016-08-11 4.592 3,763,045 -823 3.54% 17,278,381
2016-08-11 2016-08-09 4.519 3,763,868 -1,647 3.54% 17,007,839
2016-08-10 2016-08-08 4.519 3,765,515 +1,647 3.54% 17,015,282
2016-08-09 2016-08-05 4.519 3,763,868 -4,116 3.54% 17,007,839
2016-08-05 2016-08-03 4.373 3,767,984 +2,469 3.55% 16,477,199
2016-08-04 2016-08-01 4.446 3,765,515 -2,469 3.54% 16,740,842
2016-08-03 2016-07-29 4.373 3,767,984 +14,818 3.55% 16,477,199
2016-07-29 2016-07-27 4.446 3,753,166 +8,232 3.53% 16,685,940
2016-07-28 2016-07-26 4.592 3,744,934 -8,232 3.52% 17,195,222
2016-07-27 2016-07-25 4.592 3,753,166 -15,642 3.53% 17,233,020
2016-07-25 2016-07-21 4.300 3,768,808 -823 3.55% 16,206,122
2016-07-22 2016-07-20 4.373 3,769,631 -3,293 3.55% 16,484,401
2016-07-21 2016-07-19 4.227 3,772,924 +1,647 3.55% 15,948,841
2016-07-20 2016-07-18 4.300 3,771,277 -1,647 3.55% 16,216,739
2016-07-19 2016-07-15 4.227 3,772,924 +1,647 3.55% 15,948,841
2016-07-13 2016-07-11 4.227 3,771,277 +9,879 3.55% 15,941,879
2016-07-12 2016-07-08 4.227 3,761,398 +4,116 3.54% 15,900,118
2016-07-11 2016-07-07 4.373 3,757,282 -1,647 3.54% 16,430,399
2016-07-07 2016-07-05 4.300 3,758,929 +4,117 3.54% 16,163,641
2016-07-06 2016-07-04 4.373 3,754,812 -7,410 3.53% 16,419,598
2016-07-05 2016-06-30 4.227 3,762,222 -9,055 3.54% 15,903,602
2016-07-04 2016-06-29 4.227 3,771,277 +823 3.55% 15,941,879
2016-06-30 2016-06-28 4.154 3,770,454 -6,586 3.55% 15,663,600
2016-06-28 2016-06-24 3.717 3,777,040 +3,293 3.55% 14,039,280
2016-06-27 2016-06-23 3.790 3,773,747 +4,116 3.55% 14,302,080
2016-06-24 2016-06-22 3.936 3,769,631 +3,293 3.55% 14,835,961
2016-06-21 2016-06-17 3.790 3,766,338 -2,470 3.54% 14,274,001
2016-06-16 2016-06-14 3.936 3,768,808 +2,470 3.55% 14,832,722
2016-06-15 2016-06-13 3.863 3,766,338 +2,470 3.54% 14,548,501
2016-06-14 2016-06-10 4.081 3,763,868 +1,646 3.54% 15,361,920
2016-06-13 2016-06-08 4.154 3,762,222 +9,056 3.54% 15,629,402
2016-06-10 2016-06-07 4.300 3,753,166 -1,646 3.53% 16,138,860
2016-06-08 2016-06-06 4.227 3,754,812 +1,646 3.53% 15,872,278
2016-06-06 2016-06-02 4.373 3,753,166 -823 3.53% 16,412,400
2016-06-03 2016-06-01 4.300 3,753,989 -4,116 3.53% 16,142,399
2016-06-02 2016-05-31 4.373 3,758,105 +5,762 3.54% 16,433,998
2016-06-01 2016-05-30 4.236 3,752,343 +47,748 3.53% 15,894,659
2016-05-31 2016-05-27 4.236 3,704,595 -117,282 3.49% 15,692,402
2016-05-30 2016-05-26 4.095 3,821,877 +11,898 3.48% 15,649,560
2016-05-27 2016-05-25 4.165 3,809,979 +1,700 3.47% 15,869,821
2016-05-26 2016-05-24 4.165 3,808,279 -1,700 3.47% 15,862,740
2016-05-25 2016-05-23 4.095 3,809,979 +4,250 3.47% 15,600,841
2016-05-24 2016-05-20 4.165 3,805,729 +1,699 3.47% 15,852,118
2016-05-23 2016-05-19 4.236 3,804,030 +1,700 3.47% 16,113,601
2016-05-19 2016-05-17 4.307 3,802,330 +22,947 3.47% 16,374,840
2016-05-17 2016-05-13 4.236 3,779,383 -11,899 3.45% 16,009,198
2016-05-13 2016-05-11 4.307 3,791,282 -1,699 3.46% 16,327,262
2016-05-11 2016-05-09 4.236 3,792,981 +850 3.46% 16,066,799
2016-05-10 2016-05-06 4.236 3,792,131 +4,249 3.46% 16,063,198
2016-05-06 2016-05-04 4.377 3,787,882 -2,550 3.45% 16,580,039
2016-05-05 2016-05-03 4.377 3,790,432 +850 3.46% 16,591,201
2016-05-04 2016-04-29 4.518 3,789,582 +1,700 3.45% 17,122,561
2016-04-29 2016-04-27 4.448 3,787,882 +2,550 3.45% 16,847,459
2016-04-28 2016-04-26 4.589 3,785,332 -2,550 3.45% 17,370,598
2016-04-27 2016-04-25 4.518 3,787,882 +4,249 3.45% 17,114,879
2016-04-26 2016-04-22 4.660 3,783,633 +6,799 3.45% 17,629,921
2016-04-25 2016-04-21 4.801 3,776,834 -18,697 3.44% 18,131,521
2016-04-22 2016-04-20 4.730 3,795,531 +1,700 3.46% 17,953,320
2016-04-21 2016-04-19 4.801 3,793,831 +1,700 3.46% 18,213,119
2016-04-19 2016-04-15 4.801 3,792,131 +1,699 3.46% 18,204,958
2016-04-18 2016-04-14 4.801 3,790,432 +3,400 3.46% 18,196,801
2016-04-15 2016-04-13 4.801 3,787,032 -2,550 3.45% 18,180,479
2016-04-14 2016-04-12 4.730 3,789,582 -2,549 3.45% 17,925,181
2016-04-13 2016-04-11 4.660 3,792,131 -2,550 3.46% 17,669,518
2016-04-12 2016-04-08 4.518 3,794,681 +2,550 3.46% 17,145,600
2016-04-11 2016-04-07 4.589 3,792,131 +849 3.46% 17,401,798
2016-04-08 2016-04-06 4.589 3,791,282 -1,699 3.46% 17,397,902
2016-04-07 2016-04-05 4.518 3,792,981 +18,697 3.46% 17,137,918
2016-04-06 2016-04-01 4.589 3,774,284 +29,745 3.44% 17,319,899
2016-04-01 2016-03-30 4.589 3,744,539 -1,699 3.41% 17,183,402
2016-03-31 2016-03-29 4.660 3,746,238 +850 3.41% 17,455,678
2016-03-30 2016-03-24 4.801 3,745,388 +1,699 3.41% 17,980,558
2016-03-29 2016-03-23 4.871 3,743,689 -1,699 3.41% 18,236,701
2016-03-24 2016-03-22 4.871 3,745,388 +849 3.41% 18,244,978
2016-03-23 2016-03-21 4.871 3,744,539 -7,648 3.41% 18,240,842
2016-03-22 2016-03-18 5.013 3,752,187 -15,298 3.42% 18,807,898
2016-03-21 2016-03-17 4.871 3,767,485 -9,349 3.43% 18,352,619
2016-03-18 2016-03-16 4.801 3,776,834 -2,549 3.44% 18,131,521
2016-03-17 2016-03-15 4.871 3,779,383 -15,298 3.45% 18,410,578
2016-03-16 2016-03-14 4.589 3,794,681 +8,499 3.46% 17,413,500
2016-03-15 2016-03-11 4.448 3,786,182 -850 3.45% 16,839,898
2016-03-14 2016-03-10 4.448 3,787,032 -15,298 3.45% 16,843,679
2016-03-11 2016-03-09 4.377 3,802,330 +1,700 3.47% 16,643,280
2016-03-10 2016-03-08 4.518 3,800,630 +1,700 3.46% 17,172,479
2016-03-09 2016-03-07 4.589 3,798,930 +4,249 3.46% 17,432,998
2016-03-08 2016-03-04 4.589 3,794,681 +4,249 3.46% 17,413,500
2016-03-04 2016-03-02 4.589 3,790,432 -11,048 3.46% 17,394,001
2016-03-03 2016-03-01 4.377 3,801,480 -6,799 3.47% 16,639,560
2016-03-02 2016-02-29 4.377 3,808,279 -7,649 3.47% 16,669,320
2016-03-01 2016-02-26 4.448 3,815,928 -850 3.48% 16,972,200
2016-02-29 2016-02-25 4.377 3,816,778 +3,400 3.48% 16,706,521
2016-02-26 2016-02-24 4.448 3,813,378 +850 3.48% 16,960,859
2016-02-25 2016-02-23 4.589 3,812,528 +18,697 3.48% 17,495,398
2016-02-24 2016-02-22 4.660 3,793,831 +11,048 3.46% 17,677,439
2016-02-23 2016-02-19 4.307 3,782,783 -850 3.45% 16,290,661
2016-02-19 2016-02-17 4.236 3,783,633 -1,699 3.45% 16,027,201
2016-02-18 2016-02-16 4.165 3,785,332 +10,198 3.45% 15,767,158
2016-02-17 2016-02-15 4.095 3,775,134 +3,399 3.44% 15,458,160
2016-02-15 2016-02-11 4.024 3,771,735 +8,499 3.44% 15,177,962
2016-02-12 2016-02-05 4.307 3,763,236 +850 3.43% 16,206,481
2016-02-04 2016-02-02 4.307 3,762,386 -10,198 3.43% 16,202,820
2016-02-03 2016-02-01 4.236 3,772,584 +8,498 3.44% 15,980,398
2016-02-02 2016-01-29 4.307 3,764,086 -17,847 3.43% 16,210,141
2016-02-01 2016-01-28 4.024 3,781,933 +850 3.45% 15,219,000
2016-01-28 2016-01-26 4.095 3,781,083 -20,397 3.45% 15,482,519
2016-01-27 2016-01-25 4.236 3,801,480 +3,399 3.47% 16,102,800
2016-01-25 2016-01-21 4.165 3,798,081 -1,699 3.46% 15,820,262
2016-01-22 2016-01-20 4.307 3,799,780 +1,699 3.46% 16,363,859
2016-01-21 2016-01-19 4.589 3,798,081 -4,249 3.46% 17,429,102
2016-01-19 2016-01-15 4.518 3,802,330 +16,998 3.47% 17,180,160
2016-01-18 2016-01-14 4.589 3,785,332 -5,100 3.45% 17,370,598
2016-01-15 2016-01-13 4.589 3,790,432 -13,598 3.46% 17,394,001
2016-01-14 2016-01-12 4.660 3,804,030 -1,699 3.47% 17,724,961
2016-01-13 2016-01-11 4.589 3,805,729 +1,699 3.47% 17,464,198
2016-01-12 2016-01-08 4.942 3,804,030 -14,448 3.47% 18,799,202
2016-01-11 2016-01-07 4.730 3,818,478 -9,348 3.48% 18,061,862
2016-01-08 2016-01-06 5.083 3,827,826 -1,700 3.49% 19,457,279
2016-01-07 2016-01-05 5.013 3,829,526 -850 3.49% 19,195,561
2016-01-06 2016-01-04 4.942 3,830,376 +11,898 3.49% 18,929,401
2016-01-05 2015-12-31 5.295 3,818,478 +13,598 3.48% 20,218,503
2015-12-30 2015-12-28 5.719 3,804,880 -849 3.47% 21,758,222
2015-12-29 2015-12-24 5.789 3,805,729 -8,499 3.47% 22,031,757
2015-12-28 2015-12-22 5.648 3,814,228 +4,249 3.48% 21,542,399
2015-12-23 2015-12-21 5.719 3,809,979 -10,198 3.47% 21,787,381
2015-12-22 2015-12-18 5.648 3,820,177 -12,748 3.48% 21,575,998
2015-12-21 2015-12-17 5.860 3,832,925 +3,399 3.49% 22,459,798
2015-12-18 2015-12-16 5.930 3,829,526 -2,549 3.49% 22,710,241
2015-12-17 2015-12-15 5.648 3,832,075 -850 3.49% 21,643,197
2015-12-16 2015-12-14 5.648 3,832,925 -19,547 3.49% 21,647,998
2015-12-15 2015-12-11 5.648 3,852,472 -2,550 3.51% 21,758,398
2015-12-14 2015-12-10 5.648 3,855,022 -10,199 3.51% 21,772,800
2015-12-11 2015-12-09 5.719 3,865,221 +850 3.52% 22,103,283
2015-12-10 2015-12-08 5.930 3,864,371 -16,147 3.52% 22,916,882
2015-12-09 2015-12-07 6.283 3,880,518 -7,649 3.54% 24,382,439
2015-12-08 2015-12-04 6.283 3,888,167 +84,137 3.54% 24,430,499
2015-12-07 2015-12-03 6.707 3,804,030 -4,249 3.47% 25,513,202
2015-12-04 2015-12-02 6.495 3,808,279 +26,346 3.47% 24,735,120
2015-12-03 2015-12-01 6.848 3,781,933 +18,697 3.45% 25,899,000
2015-12-02 2015-11-30 6.777 3,763,236 -97,735 3.43% 25,505,281
2015-12-01 2015-11-27 6.566 3,860,971 +52,692 3.52% 25,349,939
2015-11-30 2015-11-26 7.483 3,808,279 +141,929 3.47% 28,499,160
2015-11-27 2015-11-25 7.130 3,666,350 -39,094 3.34% 26,142,838
2015-11-26 2015-11-24 6.566 3,705,444 +50,142 3.38% 24,328,797
2015-11-25 2015-11-23 6.213 3,655,302 -55,242 3.33% 22,709,280
2015-11-24 2015-11-20 6.424 3,710,544 -19,547 3.38% 23,838,362
2015-11-23 2015-11-19 5.930 3,730,091 -17,847 3.40% 22,120,561
2015-11-20 2015-11-18 5.295 3,747,938 +850 3.42% 19,844,999
2015-11-19 2015-11-17 5.295 3,747,088 -47,593 3.42% 19,840,499
2015-11-18 2015-11-16 5.083 3,794,681 -96,886 3.46% 19,288,800
2015-11-17 2015-11-13 5.224 3,891,567 +6,799 3.55% 20,330,762
2015-11-16 2015-11-12 5.366 3,884,768 -41,643 3.54% 20,843,762
2015-11-13 2015-11-11 4.942 3,926,411 -4,250 3.58% 19,403,998
2015-11-12 2015-11-10 4.942 3,930,661 +16,998 3.58% 19,425,001
2015-11-11 2015-11-09 5.013 3,913,663 -20,397 3.57% 19,617,299
2015-11-10 2015-11-06 4.660 3,934,060 -850 3.59% 18,330,839
2015-11-09 2015-11-05 4.660 3,934,910 +7,649 3.59% 18,334,800
2015-11-06 2015-11-04 4.871 3,927,261 -27,196 3.58% 19,130,939
2015-11-05 2015-11-03 4.518 3,954,457 -3,400 3.60% 17,867,519
2015-11-04 2015-11-02 4.518 3,957,857 -2,549 3.61% 17,882,882
2015-11-03 2015-10-30 4.660 3,960,406 -4,250 3.61% 18,453,599
2015-11-02 2015-10-29 4.660 3,964,656 -8,498 3.61% 18,473,402
2015-10-30 2015-10-28 4.518 3,973,154 +22,096 3.62% 17,951,998
2015-10-29 2015-10-27 4.589 3,951,058 -5,099 3.60% 18,131,102
2015-10-28 2015-10-26 4.660 3,956,157 -24,646 3.61% 18,433,801
2015-10-27 2015-10-23 4.660 3,980,803 -11,898 3.63% 18,548,639
2015-10-26 2015-10-22 4.660 3,992,701 -5,100 3.64% 18,604,078
2015-10-23 2015-10-20 4.730 3,997,801 -7,648 3.64% 18,910,082
2015-10-22 2015-10-19 4.801 4,005,449 +4,249 3.65% 19,229,038
2015-10-20 2015-10-16 4.871 4,001,200 -8,499 3.65% 19,491,119
2015-10-19 2015-10-15 4.801 4,009,699 +1,700 3.66% 19,249,441
2015-10-16 2015-10-14 4.660 4,007,999 +5,099 3.65% 18,675,359
2015-10-15 2015-10-13 4.660 4,002,900 -9,348 3.65% 18,651,601
2015-10-14 2015-10-12 4.801 4,012,248 -7,649 3.66% 19,261,678
2015-10-13 2015-10-09 4.660 4,019,897 -850 3.66% 18,730,798
2015-10-12 2015-10-08 4.660 4,020,747 -3,400 3.67% 18,734,759
2015-10-09 2015-10-07 4.589 4,024,147 -3,399 3.67% 18,466,501
2015-10-08 2015-10-06 4.448 4,027,546 +850 3.67% 17,913,419
2015-10-07 2015-10-05 4.307 4,026,696 +25,496 3.67% 17,341,079
2015-10-06 2015-10-02 4.307 4,001,200 +14,448 3.65% 17,231,279
2015-10-05 2015-09-30 4.165 3,986,752 +33,145 3.63% 16,606,139
2015-10-02 2015-09-29 4.307 3,953,607 +8,498 3.60% 17,026,319
2015-09-30 2015-09-25 4.377 3,945,109 -4,249 3.60% 17,268,242
2015-09-29 2015-09-24 4.448 3,949,358 +12,748 3.60% 17,565,660
2015-09-25 2015-09-23 4.377 3,936,610 -11,048 3.59% 17,231,041
2015-09-24 2015-09-22 4.660 3,947,658 +11,898 3.60% 18,394,199
2015-09-23 2015-09-21 4.660 3,935,760 +2,550 3.59% 18,338,760
2015-09-22 2015-09-18 4.730 3,933,210 +11,048 3.59% 18,604,558
2015-09-21 2015-09-17 4.448 3,922,162 +6,799 3.58% 17,444,700
2015-09-18 2015-09-16 4.518 3,915,363 +6,799 3.57% 17,690,880
2015-09-17 2015-09-15 4.377 3,908,564 +5,099 3.56% 17,108,280
2015-09-16 2015-09-14 4.307 3,903,465 +850 3.56% 16,810,381
2015-09-15 2015-09-11 4.448 3,902,615 +4,249 3.56% 17,357,760
2015-09-14 2015-09-10 4.377 3,898,366 +3,400 3.55% 17,063,642
2015-09-11 2015-09-09 4.589 3,894,966 -35,695 3.55% 17,873,700
2015-09-10 2015-09-08 4.307 3,930,661 +6,799 3.58% 16,927,501
2015-09-09 2015-09-07 4.024 3,923,862 +17,848 3.58% 15,790,141
2015-09-08 2015-09-04 4.024 3,906,014 +7,648 3.56% 15,718,318
2015-09-07 2015-09-02 4.024 3,898,366 +7,649 3.55% 15,687,542
2015-09-04 2015-09-01 4.024 3,890,717 +25,496 3.55% 15,656,761
2015-09-02 2015-08-31 4.236 3,865,221 +71,390 3.52% 16,372,802
2015-09-01 2015-08-28 4.448 3,793,831 +7,649 3.46% 16,873,919
2015-08-31 2015-08-27 4.095 3,786,182 -2,550 3.45% 15,503,398
2015-08-28 2015-08-26 3.883 3,788,732 +5,949 3.45% 14,711,400
2015-08-27 2015-08-25 3.954 3,782,783 -3,399 3.45% 14,955,360
2015-08-26 2015-08-24 4.024 3,786,182 +4,249 3.45% 15,236,099
2015-08-25 2015-08-21 4.518 3,781,933 +13,598 3.45% 17,088,000
2015-08-24 2015-08-20 4.660 3,768,335 +8,499 3.43% 17,558,640
2015-08-20 2015-08-18 4.660 3,759,836 +1,699 3.43% 17,519,039
2015-08-19 2015-08-17 4.871 3,758,137 -11,898 3.43% 18,307,082
2015-08-18 2015-08-14 5.083 3,770,035 -11,048 3.44% 19,163,521
2015-08-14 2015-08-12 4.871 3,781,083 +1,700 3.45% 18,418,859
2015-08-13 2015-08-11 5.154 3,779,383 +3,399 3.45% 19,477,858
2015-08-12 2015-08-10 5.436 3,775,984 -8,499 3.44% 20,526,661
2015-08-11 2015-08-07 4.942 3,784,483 +3,400 3.45% 18,702,602
2015-08-10 2015-08-06 4.801 3,781,083 -4,249 3.45% 18,151,919
2015-08-07 2015-08-05 4.801 3,785,332 +11,048 3.45% 18,172,318
2015-08-06 2015-08-04 4.871 3,774,284 -12,748 3.44% 18,385,739
2015-08-05 2015-08-03 4.589 3,787,032 +12,748 3.45% 17,378,399
2015-08-04 2015-07-31 4.871 3,774,284 +1,700 3.44% 18,385,739
2015-08-03 2015-07-30 4.801 3,772,584 +3,399 3.44% 18,111,118
2015-07-31 2015-07-29 5.013 3,769,185 +1,700 3.44% 18,893,100
2015-07-30 2015-07-28 4.942 3,767,485 -5,099 3.43% 18,618,599
2015-07-29 2015-07-27 4.660 3,772,584 +25,496 3.44% 17,578,438
2015-07-24 2015-07-22 5.648 3,747,088 +9,348 3.42% 21,163,199
2015-07-23 2015-07-21 5.930 3,737,740 -5,949 3.41% 22,165,922
2015-07-22 2015-07-20 6.001 3,743,689 +1,700 3.41% 22,465,502
2015-07-21 2015-07-17 5.860 3,741,989 +1,700 3.41% 21,926,940
2015-07-20 2015-07-16 5.648 3,740,289 -8,499 3.41% 21,124,799
2015-07-17 2015-07-15 5.577 3,748,788 +19,547 3.42% 20,908,140
2015-07-16 2015-07-14 6.283 3,729,241 -11,048 3.40% 23,431,921
2015-07-15 2015-07-13 6.071 3,740,289 -6,799 3.41% 22,709,158
2015-07-14 2015-07-10 5.719 3,747,088 -190,372 3.42% 21,427,739
2015-07-13 2015-07-09 4.801 3,937,460 +276,209 3.59% 18,902,641
2015-07-10 2015-07-08 3.389 3,661,251 -269,410 3.34% 12,407,040
2015-07-09 2015-07-07 3.954 3,930,661 +4,250 3.58% 15,540,001
2015-07-08 2015-07-06 4.589 3,926,411 +42,493 3.58% 18,017,998
2015-07-07 2015-07-03 5.507 3,883,918 -3,399 3.54% 21,387,602
2015-07-06 2015-07-02 6.283 3,887,317 +107,084 3.54% 24,425,159
2015-07-03 2015-06-30 6.707 3,780,233 -3,400 3.45% 25,353,598
2015-07-02 2015-06-29 6.636 3,783,633 +6,799 3.45% 25,109,282
2015-06-30 2015-06-26 7.483 3,776,834 +85,837 3.44% 28,263,842
2015-06-29 2015-06-25 7.766 3,690,997 +10,199 3.36% 28,663,803
2015-06-26 2015-06-24 8.048 3,680,798 +25,496 3.36% 29,624,039
2015-06-25 2015-06-23 8.472 3,655,302 -16,997 3.33% 30,967,200
2015-06-24 2015-06-22 8.024 3,672,299 -1,700 3.35% 29,467,488
2015-06-23 2015-06-19 8.234 3,673,999 -38,156 3.35% 30,250,202
2015-06-22 2015-06-18 8.652 3,712,155 +49,874 3.34% 32,118,483
2015-06-19 2015-06-17 9.071 3,662,281 -8,599 3.30% 33,220,201
2015-06-18 2015-06-16 8.443 3,670,880 -9,459 3.31% 30,992,942
2015-06-17 2015-06-15 8.792 3,680,339 -2,579 3.32% 32,356,803
2015-06-16 2015-06-12 9.001 3,682,918 -19,778 3.32% 33,150,417
2015-06-15 2015-06-11 8.164 3,702,696 +23,217 3.34% 30,228,122
2015-06-12 2015-06-10 8.094 3,679,479 -13,758 3.31% 29,781,842
2015-06-11 2015-06-09 7.606 3,693,237 +31,816 3.33% 28,089,300
2015-06-10 2015-06-08 8.303 3,661,421 +27,517 3.30% 30,402,120
2015-06-09 2015-06-05 9.490 3,633,904 +2,579 3.27% 34,484,156
2015-06-08 2015-06-04 10.048 3,631,325 +44,715 3.27% 36,486,722
2015-06-05 2015-06-03 10.955 3,586,610 +43,854 3.23% 39,290,816
2015-06-04 2015-06-02 11.443 3,542,756 +37,835 3.19% 40,540,802
2015-06-03 2015-06-01 11.792 3,504,921 -61,912 3.16% 41,330,645
2015-06-02 2015-05-29 10.536 3,566,833 -37,835 3.21% 37,580,882
2015-06-01 2015-05-28 9.280 3,604,668 +36,975 3.25% 33,452,159
2015-05-29 2015-05-27 10.257 3,567,693 -24,077 3.21% 36,594,183
2015-05-28 2015-05-26 10.536 3,591,770 -45,574 3.24% 37,843,623
2015-05-27 2015-05-22 9.350 3,637,344 -27,517 3.28% 34,009,200
2015-05-26 2015-05-21 8.024 3,664,861 -3,439 3.30% 29,407,804
2015-05-22 2015-05-20 8.094 3,668,300 -76,531 3.30% 29,691,359
2015-05-21 2015-05-19 8.443 3,744,831 -81,689 3.37% 31,617,304
2015-05-20 2015-05-18 7.885 3,826,520 -55,033 3.45% 30,170,998
2015-05-19 2015-05-15 7.326 3,881,553 -32,676 3.50% 28,438,197
2015-05-18 2015-05-14 7.536 3,914,229 -24,077 3.53% 29,496,958
2015-05-15 2015-05-13 7.047 3,938,306 +33,536 3.55% 27,754,798
2015-05-14 2015-05-12 7.117 3,904,770 -29,237 3.52% 27,790,917
2015-05-13 2015-05-11 6.908 3,934,007 -73,091 3.54% 27,175,501
2015-05-12 2015-05-08 6.489 4,007,098 -27,516 3.61% 26,002,802
2015-05-11 2015-05-07 6.071 4,034,614 +24,077 3.63% 24,492,239
2015-05-08 2015-05-06 6.280 4,010,537 +35,255 3.61% 25,185,599
2015-05-07 2015-05-05 6.280 3,975,282 +82,550 3.58% 24,964,202
2015-05-06 2015-05-04 6.629 3,892,732 -104,907 3.51% 25,803,900
2015-05-05 2015-04-30 6.838 3,997,639 -3,439 3.60% 27,336,121
2015-05-04 2015-04-29 6.559 4,001,078 -100,608 3.60% 26,242,917
2015-04-30 2015-04-28 6.001 4,101,686 -2,579 3.70% 24,613,201
2015-04-29 2015-04-27 6.001 4,104,265 -36,976 3.70% 24,628,677
2015-04-28 2015-04-24 6.001 4,141,241 -2,580 3.73% 24,850,561
2015-04-27 2015-04-23 5.582 4,143,821 +18,918 3.73% 23,131,203
2015-04-23 2015-04-21 5.443 4,124,903 -4,299 3.72% 22,449,961
2015-04-22 2015-04-20 5.233 4,129,202 -121,245 3.72% 21,608,998
2015-04-21 2015-04-17 5.582 4,250,447 +25,797 3.83% 23,726,399
2015-04-20 2015-04-16 5.652 4,224,650 -5,160 3.81% 23,877,178
2015-04-17 2015-04-15 5.582 4,229,810 -3,439 3.81% 23,611,202
2015-04-16 2015-04-14 5.652 4,233,249 -16,338 3.81% 23,925,778
2015-04-15 2015-04-13 6.071 4,249,587 -24,077 3.83% 25,797,238
2015-04-14 2015-04-10 5.443 4,273,664 +61,052 3.85% 23,259,599
2015-04-13 2015-04-09 5.303 4,212,612 +29,236 3.80% 22,339,441
2015-04-10 2015-04-08 5.443 4,183,376 +60,193 3.77% 22,768,202
2015-04-09 2015-04-02 5.094 4,123,183 -76,531 3.71% 21,002,100
2015-04-08 2015-04-01 4.954 4,199,714 -141,022 3.78% 20,805,842
2015-04-02 2015-03-31 4.256 4,340,736 +5,160 3.91% 18,475,681
2015-04-01 2015-03-30 4.117 4,335,576 -236,471 3.91% 17,848,678
2015-03-31 2015-03-27 3.977 4,572,047 +19,778 4.12% 18,184,141
2015-03-30 2015-03-26 4.326 4,552,269 -2,580 4.10% 19,693,679
2015-03-27 2015-03-25 4.396 4,554,849 -12,898 4.10% 20,022,660
2015-03-26 2015-03-24 4.047 4,567,747 +3,439 4.12% 18,485,759
2015-03-25 2015-03-23 4.187 4,564,308 -1,720 4.11% 19,108,801
2015-03-20 2015-03-18 4.117 4,566,028 +5,160 4.11% 18,797,402
2015-03-18 2015-03-16 4.256 4,560,868 +12,898 4.11% 19,412,639
2015-03-17 2015-03-13 4.117 4,547,970 +24,937 4.10% 18,723,061
2015-03-16 2015-03-12 4.117 4,523,033 +4,299 4.07% 18,620,400
2015-03-12 2015-03-10 4.187 4,518,734 +860 4.07% 18,918,002
2015-03-11 2015-03-09 4.256 4,517,874 -5,159 4.07% 19,229,642
2015-03-10 2015-03-06 4.256 4,523,033 -110,066 4.07% 19,251,600
2015-03-09 2015-03-05 4.326 4,633,099 +27,516 4.17% 20,043,359
2015-03-05 2015-03-03 4.466 4,605,583 -860 4.15% 20,567,042
2015-03-02 2015-02-26 4.396 4,606,443 -2,579 4.15% 20,249,462
2015-02-27 2015-02-25 4.605 4,609,022 +860 4.15% 21,225,599
2015-02-26 2015-02-24 4.605 4,608,162 -15,478 4.15% 21,221,639
2015-02-25 2015-02-23 4.396 4,623,640 -860 4.17% 20,325,058
2015-02-24 2015-02-18 4.466 4,624,500 -1,720 4.17% 20,651,519
2015-02-23 2015-02-16 4.256 4,626,220 -1,720 4.17% 19,690,800
2015-02-17 2015-02-13 4.047 4,627,940 -4,299 4.17% 18,729,361
2015-02-16 2015-02-12 4.117 4,632,239 +1,720 4.17% 19,069,979
2015-02-13 2015-02-11 4.326 4,630,519 -860 4.17% 20,032,198
2015-02-11 2015-02-09 4.187 4,631,379 -1,720 4.17% 19,389,598
2015-02-10 2015-02-06 4.117 4,633,099 +1,720 4.17% 19,073,519
2015-02-09 2015-02-05 4.117 4,631,379 +1,719 4.17% 19,066,438
2015-02-05 2015-02-03 4.117 4,629,660 -19,777 4.17% 19,059,362
2015-02-04 2015-02-02 4.187 4,649,437 -1,720 4.19% 19,465,199
2015-02-03 2015-01-30 4.117 4,651,157 -10,319 4.19% 19,147,860
2015-01-29 2015-01-27 4.256 4,661,476 -1,719 4.20% 19,840,862
2015-01-27 2015-01-23 4.187 4,663,195 +1,719 4.20% 19,522,798
2015-01-26 2015-01-22 4.326 4,661,476 -860 4.20% 20,166,122
2015-01-23 2015-01-21 4.047 4,662,336 +860 4.20% 18,868,562
2015-01-21 2015-01-19 4.047 4,661,476 -3,439 4.20% 18,865,082
2015-01-19 2015-01-15 4.187 4,664,915 -1,720 4.20% 19,529,999
2015-01-16 2015-01-14 4.256 4,666,635 -6,019 4.20% 19,862,820
2015-01-15 2015-01-13 4.396 4,672,654 -7,739 4.21% 20,540,519
2015-01-14 2015-01-12 4.466 4,680,393 -16,338 4.22% 20,901,119
2015-01-13 2015-01-09 4.256 4,696,731 +860 4.23% 19,990,919
2015-01-12 2015-01-08 4.187 4,695,871 +12,038 4.23% 19,659,599
2015-01-09 2015-01-07 4.326 4,683,833 -37,835 4.22% 20,262,841
2015-01-08 2015-01-06 4.117 4,721,668 -860 4.25% 19,438,140
2015-01-07 2015-01-05 4.117 4,722,528 +860 4.25% 19,441,680
2015-01-06 2015-01-02 4.117 4,721,668 +4,299 4.25% 19,438,140
2015-01-05 2014-12-31 4.256 4,717,369 +860 4.25% 20,078,762
2015-01-02 2014-12-29 4.256 4,716,509 -2,579 4.25% 20,075,101
2014-12-30 2014-12-24 4.326 4,719,088 -34,396 4.25% 20,415,358
2014-12-29 2014-12-22 4.187 4,753,484 +6,879 4.28% 19,900,800
2014-12-23 2014-12-19 4.466 4,746,605 -1,720 4.28% 21,196,800
2014-12-22 2014-12-18 4.326 4,748,325 -10,318 4.28% 20,541,841
2014-12-19 2014-12-17 4.326 4,758,643 -7,739 4.29% 20,586,478
2014-12-18 2014-12-16 4.535 4,766,382 +1,719 4.29% 21,617,698
2014-12-17 2014-12-15 4.605 4,764,663 -4,299 4.29% 21,942,361
2014-12-16 2014-12-12 4.466 4,768,962 -2,580 4.30% 21,296,639
2014-12-15 2014-12-11 4.396 4,771,542 -12,038 4.30% 20,975,221
2014-12-12 2014-12-10 4.256 4,783,580 -860 4.31% 20,360,579
2014-12-11 2014-12-09 3.977 4,784,440 +29,236 4.31% 19,028,879
2014-12-10 2014-12-08 4.187 4,755,204 +2,580 4.28% 19,908,001
2014-12-09 2014-12-05 4.187 4,752,624 -21,497 4.28% 19,897,199
2014-12-08 2014-12-04 4.256 4,774,121 +19,777 4.30% 20,320,318
2014-12-05 2014-12-03 4.256 4,754,344 +3,440 4.28% 20,236,140
2014-12-04 2014-12-02 4.326 4,750,904 +26,656 4.28% 20,552,998
2014-12-03 2014-12-01 4.326 4,724,248 +20,638 4.26% 20,437,681
2014-12-02 2014-11-28 4.535 4,703,610 +8,599 4.24% 21,332,999
2014-12-01 2014-11-27 4.535 4,695,011 -40,415 4.23% 21,293,998
2014-11-28 2014-11-26 4.815 4,735,426 +13,758 4.27% 22,798,978
2014-11-27 2014-11-25 4.884 4,721,668 +204,654 4.25% 23,062,200
2014-11-26 2014-11-24 4.884 4,517,014 +247,649 4.07% 22,062,601
2014-11-25 2014-11-21 4.815 4,269,365 +6,879 3.85% 20,555,101
2014-11-24 2014-11-20 4.815 4,262,486 -86,849 3.84% 20,521,982
2014-11-21 2014-11-19 5.373 4,349,335 +283,765 3.92% 23,367,961
2014-10-27 2014-10-23 4.815 4,065,570 +148,761 3.66% 19,573,918
2014-10-24 2014-10-22 4.745 3,916,809 -21,497 3.53% 18,584,400
2014-10-23 2014-10-21 4.466 3,938,306 -2,580 3.55% 17,587,199
2014-10-22 2014-10-20 4.535 3,940,886 -860 3.55% 17,873,700
2014-10-20 2014-10-16 4.466 3,941,746 +1,720 3.55% 17,602,561
2014-10-17 2014-10-15 4.535 3,940,026 -860 3.55% 17,869,800
2014-10-15 2014-10-13 4.535 3,940,886 -27,516 3.55% 17,873,700
2014-10-14 2014-10-10 4.396 3,968,402 -42,135 3.58% 17,444,698
2014-10-10 2014-10-08 4.466 4,010,537 -55,893 3.61% 17,909,759
2014-10-09 2014-10-07 4.605 4,066,430 +4,299 3.66% 18,726,839
2014-10-08 2014-10-06 4.535 4,062,131 +860 3.66% 18,423,601
2014-10-03 2014-09-29 4.466 4,061,271 -87,709 3.66% 18,136,321
2014-09-30 2014-09-26 4.466 4,148,980 -30,956 3.74% 18,528,001
2014-09-29 2014-09-25 4.605 4,179,936 +6,019 3.77% 19,249,560
2014-09-26 2014-09-24 4.535 4,173,917 +5,160 3.76% 18,930,601
2014-09-25 2014-09-23 4.675 4,168,757 +6,879 3.76% 19,488,958
2014-09-24 2014-09-22 4.466 4,161,878 +43,854 3.75% 18,585,599
2014-09-23 2014-09-19 4.535 4,118,024 -36,115 3.71% 18,677,101
2014-09-22 2014-09-18 4.535 4,154,139 -17,198 3.74% 18,840,899
2014-09-19 2014-09-17 4.535 4,171,337 -10,319 3.76% 18,918,900
2014-09-18 2014-09-16 4.326 4,181,656 -9,459 3.77% 18,090,361
2014-09-17 2014-09-15 4.326 4,191,115 +7,739 3.78% 18,131,282
2014-09-15 2014-09-11 4.256 4,183,376 +1,720 3.77% 17,805,902
2014-09-11 2014-09-08 4.326 4,181,656 -1,720 3.77% 18,090,361
2014-09-10 2014-09-05 4.326 4,183,376 -10,318 3.77% 18,097,802
2014-09-05 2014-09-03 4.256 4,193,694 +57,613 3.78% 17,849,819
2014-09-03 2014-09-01 4.117 4,136,081 -48,154 3.73% 17,027,398
2014-09-02 2014-08-29 4.187 4,184,235 -24,937 3.77% 17,517,598
2014-09-01 2014-08-28 4.256 4,209,172 +11,178 3.79% 17,915,699
2014-08-29 2014-08-27 4.256 4,197,994 +6,879 3.78% 17,868,121
2014-08-28 2014-08-26 4.396 4,191,115 -16,338 3.78% 18,423,722
2014-08-27 2014-08-25 4.396 4,207,453 +4,300 3.79% 18,495,542
2014-08-26 2014-08-22 4.466 4,203,153 +14,618 3.79% 18,769,920
2014-08-25 2014-08-21 5.094 4,188,535 +6,879 3.77% 21,334,980
2014-08-22 2014-08-20 4.745 4,181,656 -1,720 3.77% 19,841,041
2014-08-21 2014-08-19 4.675 4,183,376 +2,580 3.77% 19,557,302
2014-08-20 2014-08-18 4.675 4,180,796 -42,135 3.77% 19,545,241
2014-08-19 2014-08-15 4.605 4,222,931 +3,440 3.80% 19,447,562
2014-08-14 2014-08-12 4.745 4,219,491 +12,038 3.80% 20,020,560
2014-08-13 2014-08-11 4.745 4,207,453 +9,459 3.79% 19,963,442
2014-08-12 2014-08-08 4.745 4,197,994 +4,300 3.78% 19,918,561
2014-08-11 2014-08-07 4.745 4,193,694 +860 3.78% 19,898,159
2014-08-08 2014-08-06 4.815 4,192,834 -4,300 3.78% 20,186,638
2014-08-07 2014-08-05 4.675 4,197,134 -41,275 3.78% 19,621,621
2014-08-06 2014-08-04 4.535 4,238,409 -11,178 3.82% 19,223,102
2014-08-05 2014-08-01 4.466 4,249,587 -10,319 3.83% 18,977,279
2014-08-04 2014-07-31 4.466 4,259,906 +20,637 3.84% 19,023,360
2014-08-01 2014-07-30 4.396 4,239,269 +22,358 3.82% 18,635,402
2014-07-31 2014-07-29 4.535 4,216,911 +26,656 3.80% 19,125,598
2014-07-30 2014-07-28 4.605 4,190,255 +39,555 3.78% 19,297,081
2014-07-29 2014-07-25 4.745 4,150,700 -860 3.74% 19,694,162
2014-07-28 2014-07-24 4.605 4,151,560 +15,479 3.74% 19,118,882
2014-07-24 2014-07-22 4.675 4,136,081 +36,115 3.73% 19,336,198
2014-07-23 2014-07-21 5.163 4,099,966 +860 3.69% 21,169,920
2014-07-22 2014-07-18 5.303 4,099,106 +860 3.69% 21,737,519
2014-07-21 2014-07-17 5.303 4,098,246 +102,327 3.69% 21,732,959
2014-07-18 2014-07-16 5.443 3,995,919 -108,346 3.60% 21,747,960
2014-07-17 2014-07-15 4.954 4,104,265 -2,580 3.70% 20,332,978
2014-07-16 2014-07-14 4.884 4,106,845 +22,357 3.70% 20,059,199
2014-07-15 2014-07-11 5.024 4,084,488 -5,159 3.68% 20,520,000
2014-07-14 2014-07-10 5.024 4,089,647 -9,459 3.68% 20,545,918
2014-07-11 2014-07-09 4.745 4,099,106 +10,319 3.69% 19,449,359
2014-07-10 2014-07-08 5.024 4,088,787 +8,599 3.68% 20,541,598
2014-07-09 2014-07-07 5.163 4,080,188 -68,792 3.68% 21,067,797
2014-07-04 2014-07-02 3.907 4,148,980 +1,720 3.74% 16,212,001
2014-06-27 2014-06-25 3.907 4,147,260 +37,835 3.74% 16,205,280
2014-06-26 2014-06-24 3.977 4,109,425 +25,797 3.70% 16,344,181
2014-06-24 2014-06-20 4.201 4,083,628 -121,734 3.68% 17,154,887
2014-06-23 2014-06-19 4.133 4,205,362 +5,313 3.68% 17,381,339
2014-06-20 2014-06-18 4.269 4,200,049 -886 3.67% 17,928,540
2014-06-19 2014-06-17 4.269 4,200,935 -27,451 3.68% 17,932,322
2014-06-18 2014-06-16 4.472 4,228,386 -116,889 3.70% 18,909,000
2014-06-17 2014-06-13 4.472 4,345,275 +2,656 3.80% 19,431,719
2014-06-16 2014-06-12 4.540 4,342,619 +2,657 3.80% 19,714,081
2014-06-13 2014-06-11 4.404 4,339,962 -23,024 3.80% 19,113,899
2014-06-12 2014-06-10 4.472 4,362,986 +18,596 3.82% 19,510,921
2014-06-11 2014-06-09 4.404 4,344,390 +886 3.80% 19,133,401
2014-06-10 2014-06-06 4.336 4,343,504 -886 3.80% 18,835,199
2014-06-09 2014-06-05 4.336 4,344,390 +9,741 3.80% 18,839,041
2014-06-06 2014-06-04 4.404 4,334,649 -7,084 3.79% 19,090,500
2014-06-05 2014-06-03 4.472 4,341,733 -886 3.80% 19,415,879
2014-06-04 2014-05-30 4.472 4,342,619 +4,428 3.80% 19,419,841
2014-06-03 2014-05-29 4.472 4,338,191 -8,855 3.80% 19,400,040
2014-05-30 2014-05-28 4.404 4,347,046 +7,084 3.80% 19,145,098
2014-05-27 2014-05-23 4.336 4,339,962 +79,697 3.80% 18,819,839
2014-05-26 2014-05-22 4.540 4,260,265 +886 3.73% 19,340,221
2014-05-23 2014-05-21 4.607 4,259,379 -1,771 3.73% 19,624,799
2014-05-22 2014-05-20 4.472 4,261,150 -2,657 3.73% 19,055,518
2014-05-21 2014-05-19 4.404 4,263,807 +6,199 3.73% 18,778,500
2014-05-20 2014-05-16 4.540 4,257,608 +11,512 3.72% 19,328,159
2014-05-19 2014-05-15 4.540 4,246,096 +3,542 3.71% 19,275,898
2014-05-16 2014-05-14 4.540 4,242,554 +22,138 3.71% 19,259,819
2014-05-14 2014-05-12 4.540 4,220,416 +18,596 3.69% 19,159,319
2014-05-13 2014-05-09 4.472 4,201,820 +29,222 3.68% 18,790,199
2014-05-12 2014-05-08 4.472 4,172,598 +65,529 3.65% 18,659,521
2014-05-09 2014-05-07 4.607 4,107,069 -885 3.59% 18,923,041
2014-05-08 2014-05-05 4.607 4,107,954 +177,105 3.59% 18,927,118
2014-05-07 2014-05-02 4.472 3,930,849 +20,367 3.44% 17,578,439
2014-05-05 2014-04-30 4.540 3,910,482 +70,842 3.42% 17,752,319
2014-05-02 2014-04-29 4.540 3,839,640 +370,150 3.36% 17,430,720
2014-04-30 2014-04-28 4.472 3,469,490 +4,427 3.04% 15,515,279
2014-04-29 2014-04-25 4.946 3,465,063 -1,771 3.03% 17,138,942
2014-04-25 2014-04-23 5.014 3,466,834 +886 3.03% 17,382,602
2014-04-24 2014-04-22 5.014 3,465,948 -4,428 3.03% 17,378,159
2014-04-23 2014-04-17 4.743 3,470,376 +42,505 3.04% 16,459,801
2014-04-22 2014-04-16 4.811 3,427,871 +41,620 3.00% 16,490,462
2014-04-17 2014-04-15 4.878 3,386,251 -7,970 2.96% 16,519,681
2014-04-16 2014-04-14 4.946 3,394,221 -23,023 2.97% 16,788,542
2014-04-15 2014-04-11 4.811 3,417,244 -24,795 2.99% 16,439,339
2014-04-14 2014-04-10 4.878 3,442,039 +23,909 3.01% 16,791,840
2014-04-11 2014-04-09 4.607 3,418,130 -1,771 2.99% 15,748,801
2014-04-10 2014-04-08 4.472 3,419,901 +108,034 2.99% 15,293,521
2014-04-09 2014-04-07 4.540 3,311,867 -13,283 2.90% 15,034,802
2014-04-07 2014-04-03 4.675 3,325,150 +7,970 2.91% 15,545,702
2014-04-04 2014-04-02 4.878 3,317,180 +8,855 2.90% 16,182,721
2014-04-03 2014-04-01 4.878 3,308,325 -1,771 2.89% 16,139,522
2014-04-02 2014-03-31 4.743 3,310,096 -6,198 2.90% 15,699,602
2014-04-01 2014-03-28 4.540 3,316,294 -3,542 2.90% 15,054,899
2014-03-31 2014-03-27 4.472 3,319,836 +7,084 2.90% 14,846,038
2014-03-28 2014-03-26 4.607 3,312,752 +61,987 2.90% 15,263,279
2014-03-27 2014-03-25 4.811 3,250,765 +246,176 2.84% 15,638,458
2014-03-26 2014-03-24 4.878 3,004,589 +296,651 2.63% 14,657,759
2014-03-25 2014-03-21 5.217 2,707,938 -4,428 2.37% 14,127,960
2014-03-24 2014-03-20 5.082 2,712,366 +886 2.37% 13,783,502
2014-03-21 2014-03-19 5.217 2,711,480 +1,771 2.37% 14,146,439
2014-03-20 2014-03-18 5.285 2,709,709 +2,657 2.37% 14,320,800
2014-03-19 2014-03-17 4.946 2,707,052 +116,003 2.37% 13,389,658
2014-03-18 2014-03-14 4.878 2,591,049 +57,560 2.27% 12,640,322
2014-03-17 2014-03-13 5.014 2,533,489 +2,656 2.22% 12,702,838
2014-03-14 2014-03-12 5.149 2,530,833 +3,542 2.21% 13,032,481
2014-03-13 2014-03-11 5.624 2,527,291 -38,963 2.21% 14,212,921
2014-03-12 2014-03-10 5.624 2,566,254 +25,680 2.25% 14,432,041
2014-03-11 2014-03-07 5.827 2,540,574 -139,913 2.22% 14,804,042
2014-03-10 2014-03-06 6.098 2,680,487 -19,481 2.35% 16,345,802
2014-03-07 2014-03-05 5.827 2,699,968 -27,452 2.36% 15,732,838
2014-03-06 2014-03-04 5.963 2,727,420 +41,620 2.39% 16,262,402
2014-03-05 2014-03-03 5.692 2,685,800 +48,704 2.35% 15,286,321
2014-03-04 2014-02-28 5.895 2,637,096 -50,475 2.31% 15,545,160
2014-03-03 2014-02-27 6.030 2,687,571 -69,956 2.35% 16,206,900
2014-02-28 2014-02-26 5.895 2,757,527 -244,406 2.41% 16,255,077
2014-02-27 2014-02-25 5.217 3,001,933 +26,566 2.63% 15,661,802
2014-02-26 2014-02-24 5.488 2,975,367 +25,680 2.60% 16,329,601
2014-02-25 2014-02-21 5.014 2,949,687 -885 2.58% 14,789,642
2014-02-24 2014-02-20 4.811 2,950,572 +38,963 2.58% 14,194,319
2014-02-21 2014-02-19 5.014 2,911,609 -2,657 2.55% 14,598,720
2014-02-20 2014-02-18 5.014 2,914,266 +76,156 2.55% 14,612,042
2014-02-19 2014-02-17 5.217 2,838,110 -70,842 2.48% 14,807,098
2014-02-18 2014-02-14 4.607 2,908,952 +8,855 2.54% 13,402,798
2014-02-17 2014-02-13 4.675 2,900,097 -12,397 2.54% 13,558,499
2014-02-14 2014-02-12 4.607 2,912,494 -5,314 2.55% 13,419,118
2014-02-13 2014-02-11 4.540 2,917,808 +3,542 2.55% 13,245,902
2014-02-12 2014-02-10 4.607 2,914,266 +19,482 2.55% 13,427,282
2014-02-11 2014-02-07 4.743 2,894,784 -38,078 2.53% 13,729,800
2014-02-10 2014-02-06 4.472 2,932,862 -885 2.57% 13,115,522
2014-02-07 2014-02-05 4.404 2,933,747 +26,566 2.57% 12,920,699
2014-02-06 2014-02-04 4.607 2,907,181 +20,367 2.54% 13,394,638
2014-02-04 2014-01-28 4.540 2,886,814 +7,084 2.53% 13,105,199
2014-01-29 2014-01-27 4.472 2,879,730 +53,132 2.52% 12,877,920
2014-01-28 2014-01-24 4.607 2,826,598 +24,794 2.47% 13,023,358
2014-01-27 2014-01-23 4.675 2,801,804 +29,223 2.45% 13,098,961
2014-01-24 2014-01-22 4.946 2,772,581 -15,940 2.43% 13,713,778
2014-01-23 2014-01-21 4.201 2,788,521 -13,283 2.44% 11,714,281
2014-01-22 2014-01-20 4.133 2,801,804 +26,566 2.45% 11,580,241
2014-01-21 2014-01-17 4.133 2,775,238 -11,512 2.43% 11,470,440
2014-01-20 2014-01-16 4.201 2,786,750 +15,054 2.44% 11,706,841
2014-01-17 2014-01-15 4.336 2,771,696 +7,084 2.42% 12,019,200
2014-01-16 2014-01-14 4.336 2,764,612 -63,758 2.42% 11,988,481
2014-01-15 2014-01-13 4.404 2,828,370 +12,398 2.47% 12,456,602
2014-01-14 2014-01-10 4.336 2,815,972 -87,667 2.46% 12,211,199
2014-01-13 2014-01-09 4.133 2,903,639 +80,583 2.54% 12,001,139
2014-01-10 2014-01-08 3.998 2,823,056 +21,252 2.47% 11,285,518
2014-01-09 2014-01-07 3.388 2,801,804 +24,795 2.45% 9,492,001
2014-01-08 2014-01-06 3.354 2,777,009 +42,505 2.43% 9,313,920
2014-01-07 2014-01-03 3.523 2,734,504 +1,771 2.39% 9,634,561
2014-01-03 2013-12-31 3.456 2,732,733 +90,324 2.39% 9,443,161
2014-01-02 2013-12-27 3.523 2,642,409 +18,596 2.31% 9,310,080
2013-12-30 2013-12-24 3.591 2,623,813 -5,313 2.30% 9,422,340
2013-12-27 2013-12-20 3.388 2,629,126 -7,084 2.30% 8,906,999
2013-12-23 2013-12-19 3.456 2,636,210 +39,848 2.31% 9,109,619
2013-12-20 2013-12-18 3.659 2,596,362 +45,162 2.27% 9,499,681
2013-12-19 2013-12-17 3.591 2,551,200 -885 2.23% 9,161,580
2013-12-18 2013-12-16 3.456 2,552,085 +2,656 2.23% 8,818,918
2013-12-17 2013-12-13 3.727 2,549,429 +886 2.23% 9,500,700
2013-12-16 2013-12-12 3.659 2,548,543 +4,427 2.23% 9,324,719
2013-12-13 2013-12-11 3.523 2,544,116 -3,542 2.23% 8,963,761
2013-12-12 2013-12-10 3.862 2,547,658 +886 2.23% 9,839,341
2013-12-11 2013-12-09 3.794 2,546,772 -886 2.23% 9,663,359
2013-12-10 2013-12-06 3.930 2,547,658 -45,162 2.23% 10,011,961
2013-12-09 2013-12-05 4.201 2,592,820 -33,650 2.27% 10,892,161
2013-12-06 2013-12-04 4.201 2,626,470 +9,741 2.30% 11,033,521
2013-12-05 2013-12-03 4.133 2,616,729 +20,367 2.29% 10,815,301
2013-12-04 2013-12-02 4.201 2,596,362 -8,855 2.27% 10,907,041
2013-12-02 2013-11-28 4.472 2,605,217 +68,185 2.28% 11,650,320
2013-11-29 2013-11-27 4.607 2,537,032 +12,398 2.22% 11,689,202
2013-11-28 2013-11-26 4.675 2,524,634 -7,084 2.21% 11,803,139
2013-11-26 2013-11-22 4.607 2,531,718 +29,222 2.21% 11,664,718
2013-11-22 2013-11-20 4.540 2,502,496 +4,428 2.19% 11,360,520
2013-11-21 2013-11-19 4.675 2,498,068 +17,710 2.19% 11,678,938
2013-11-20 2013-11-18 4.946 2,480,358 -28,337 2.17% 12,268,381
2013-11-18 2013-11-14 4.540 2,508,695 +886 2.19% 11,388,661
2013-11-15 2013-11-13 4.336 2,507,809 +36,306 2.19% 10,874,879
2013-11-14 2013-11-12 4.540 2,471,503 -39,848 2.16% 11,219,822
2013-11-13 2013-11-11 4.607 2,511,351 -51,361 2.20% 11,570,879
2013-11-12 2013-11-08 4.336 2,562,712 +886 2.24% 11,112,961
2013-11-11 2013-11-07 4.540 2,561,826 +3,542 2.24% 11,629,859
2013-11-08 2013-11-06 4.404 2,558,284 +21,252 2.24% 11,267,099
2013-11-06 2013-11-04 4.336 2,537,032 -12,397 2.22% 11,001,602
2013-11-05 2013-11-01 4.404 2,549,429 -18,596 2.23% 11,228,100
2013-11-04 2013-10-31 4.404 2,568,025 -5,313 2.25% 11,310,000
2013-11-01 2013-10-30 4.336 2,573,338 +885 2.25% 11,159,040
2013-10-31 2013-10-29 4.269 2,572,453 +11,512 2.25% 10,980,902
2013-10-30 2013-10-28 4.472 2,560,941 +1,771 2.24% 11,452,321
2013-10-29 2013-10-25 4.404 2,559,170 +886 2.24% 11,271,001
2013-10-28 2013-10-24 4.540 2,558,284 -886 2.24% 11,613,779
2013-10-25 2013-10-23 4.607 2,559,170 +886 2.24% 11,791,201
2013-10-24 2013-10-22 4.946 2,558,284 -11,512 2.24% 12,653,819
2013-10-23 2013-10-21 5.149 2,569,796 +17,711 2.25% 13,233,120
2013-10-22 2013-10-18 4.878 2,552,085 +7,969 2.23% 12,450,238
2013-10-21 2013-10-17 4.878 2,544,116 +15,054 2.23% 12,411,361
2013-10-18 2013-10-16 5.217 2,529,062 +45,162 2.21% 13,194,721
2013-10-17 2013-10-15 5.285 2,483,900 -211,641 2.17% 13,127,400
2013-10-16 2013-10-11 4.878 2,695,541 -32,764 2.36% 13,150,082
2013-10-15 2013-10-10 4.269 2,728,305 -5,313 2.39% 11,646,179
2013-10-11 2013-10-09 4.336 2,733,618 -886 2.39% 11,854,079
2013-10-10 2013-10-08 4.404 2,734,504 -11,512 2.39% 12,043,201
2013-10-09 2013-10-07 4.201 2,746,016 -56,673 2.40% 11,535,722
2013-10-08 2013-10-04 3.727 2,802,689 -40,734 2.45% 10,444,499
2013-10-07 2013-10-03 3.591 2,843,423 -3,543 2.49% 10,210,978
2013-10-03 2013-09-30 3.591 2,846,966 -8,855 2.49% 10,223,702
2013-10-02 2013-09-27 3.659 2,855,821 -2,656 2.50% 10,449,001
2013-09-30 2013-09-26 3.591 2,858,477 -15,054 2.50% 10,265,038
2013-09-26 2013-09-24 3.456 2,873,531 +13,283 2.51% 9,929,699
2013-09-24 2013-09-19 3.456 2,860,248 +885 2.50% 9,883,798
2013-09-19 2013-09-17 3.388 2,859,363 +886 2.50% 9,687,000
2013-09-17 2013-09-13 3.388 2,858,477 +7,084 2.50% 9,683,999
2013-09-16 2013-09-12 3.456 2,851,393 +18,596 2.49% 9,853,199
2013-09-13 2013-09-11 3.456 2,832,797 +1,771 2.48% 9,788,939
2013-09-12 2013-09-10 3.591 2,831,026 -3,542 2.48% 10,166,460
2013-09-10 2013-09-06 3.523 2,834,568 +38,963 2.48% 9,987,119
2013-09-09 2013-09-05 3.659 2,795,605 -45,162 2.45% 10,228,680
2013-09-06 2013-09-04 3.794 2,840,767 +23,909 2.49% 10,778,880
2013-09-05 2013-09-03 3.659 2,816,858 +1,771 2.46% 10,306,441
2013-09-04 2013-09-02 3.388 2,815,087 -3,542 2.46% 9,537,001
2013-09-03 2013-08-30 3.456 2,818,629 +886 2.47% 9,739,981
2013-09-02 2013-08-29 3.456 2,817,743 -23,024 2.47% 9,736,919
2013-08-30 2013-08-28 3.185 2,840,767 -17,710 2.49% 9,046,560
2013-08-29 2013-08-27 3.286 2,858,477 -22,139 2.50% 9,393,479
2013-08-28 2013-08-26 3.015 2,880,616 -13,282 2.52% 8,685,511
2013-08-27 2013-08-23 3.286 2,893,898 +22,138 2.53% 9,509,879
2013-08-26 2013-08-22 3.388 2,871,760 +3,542 2.51% 9,728,999
2013-08-23 2013-08-21 3.354 2,868,218 -34,536 2.51% 9,619,829
2013-08-22 2013-08-20 3.456 2,902,754 +22,138 2.54% 10,030,681
2013-08-21 2013-08-19 3.456 2,880,616 -35,421 2.52% 9,954,182
2013-08-20 2013-08-16 3.083 2,916,037 -885 2.55% 8,989,891
2013-08-19 2013-08-15 3.151 2,916,922 -2,657 2.55% 9,190,260
2013-08-16 2013-08-13 2.981 2,919,579 -11,512 2.55% 8,704,081
2013-08-15 2013-08-12 2.710 2,931,091 -13,282 2.56% 7,944,001
2013-08-13 2013-08-09 2.710 2,944,373 -4,428 2.58% 7,979,999
2013-08-12 2013-08-08 2.676 2,948,801 -886 2.58% 7,892,100
2013-08-08 2013-08-06 2.710 2,949,687 -885 2.58% 7,994,401
2013-08-07 2013-08-05 2.710 2,950,572 -886 2.58% 7,996,800
2013-08-06 2013-08-02 2.676 2,951,458 +6,199 2.58% 7,899,211
2013-08-05 2013-08-01 2.676 2,945,259 +3,542 2.58% 7,882,620
2013-08-01 2013-07-30 2.676 2,941,717 -1,771 2.57% 7,873,140
2013-07-31 2013-07-29 2.642 2,943,488 +2,657 2.58% 7,778,160
2013-07-29 2013-07-25 2.642 2,940,831 +9,740 2.57% 7,771,139
2013-07-25 2013-07-23 2.778 2,931,091 +886 2.56% 8,142,601
2013-07-22 2013-07-18 2.778 2,930,205 -886 2.56% 8,140,140
2013-07-19 2013-07-17 2.778 2,931,091 +1,772 2.56% 8,142,601
2013-07-18 2013-07-16 2.846 2,929,319 -7,085 2.56% 8,336,159
2013-07-17 2013-07-15 2.642 2,936,404 -1,771 2.57% 7,759,441
2013-07-12 2013-07-10 2.575 2,938,175 -14,168 2.57% 7,565,041
2013-07-09 2013-07-05 2.778 2,952,343 -4,428 2.58% 8,201,640
2013-07-08 2013-07-04 2.710 2,956,771 -17,710 2.59% 8,013,601
2013-07-05 2013-07-03 2.609 2,974,481 -56,674 2.60% 7,759,289
2013-07-04 2013-07-02 2.710 3,031,155 -7,970 2.65% 8,215,200
2013-07-02 2013-06-27 2.676 3,039,125 +5,313 2.66% 8,133,841
2013-06-28 2013-06-26 2.676 3,033,812 -6,198 2.65% 8,119,621
2013-06-27 2013-06-25 2.575 3,040,010 +2,656 2.66% 7,827,239
2013-06-26 2013-06-24 2.541 3,037,354 +7,085 2.66% 7,717,501
2013-06-25 2013-06-21 2.778 3,030,269 -1,771 2.65% 8,418,119
2013-06-24 2013-06-20 2.703 3,032,040 +26,565 2.65% 8,195,000
2013-06-21 2013-06-19 2.833 3,005,475 -255,809 2.63% 8,514,680
2013-06-20 2013-06-18 2.931 3,261,284 -5,527 2.74% 9,558,001
2013-06-19 2013-06-17 2.996 3,266,811 -2,764 2.75% 9,786,960
2013-06-18 2013-06-14 2.898 3,269,575 +48,827 2.75% 9,475,830
2013-06-17 2013-06-13 2.866 3,220,748 +17,504 2.71% 9,229,440
2013-06-14 2013-06-11 2.963 3,203,244 -48,827 2.69% 9,492,211
2013-06-13 2013-06-10 2.996 3,252,071 +6,449 2.73% 9,742,800
2013-06-11 2013-06-07 2.898 3,245,622 -90,284 2.73% 9,406,410
2013-06-10 2013-06-06 2.963 3,335,906 +31,323 2.81% 9,885,330
2013-06-07 2013-06-05 3.322 3,304,583 +18,425 2.78% 10,976,220
2013-06-06 2013-06-04 3.256 3,286,158 +4,607 2.76% 10,701,001
2013-06-05 2013-06-03 3.159 3,281,551 -105,025 2.76% 10,365,419
2013-06-04 2013-05-31 3.028 3,386,576 -2,764 2.85% 10,256,041
2013-06-03 2013-05-30 2.996 3,389,340 +30,402 2.85% 10,154,041
2013-05-31 2013-05-29 2.996 3,358,938 -27,638 2.82% 10,062,961
2013-05-30 2013-05-28 2.898 3,386,576 -75,544 2.85% 9,814,921
2013-05-29 2013-05-27 2.931 3,462,120 -19,346 2.91% 10,146,601
2013-05-28 2013-05-24 2.605 3,481,466 +86,599 2.93% 9,069,599
2013-05-27 2013-05-23 2.573 3,394,867 -114,237 2.85% 8,733,449
2013-05-24 2013-05-22 2.638 3,509,104 +35,929 2.95% 9,255,869
2013-05-23 2013-05-21 2.670 3,473,175 +50,670 2.92% 9,274,200
2013-05-22 2013-05-20 2.703 3,422,505 -5,528 2.88% 9,250,349
2013-05-21 2013-05-16 2.638 3,428,033 -29,480 2.88% 9,042,031
2013-05-20 2013-05-15 2.670 3,457,513 -30,402 2.91% 9,232,379
2013-05-16 2013-05-14 2.735 3,487,915 -99,497 2.93% 9,540,720
2013-05-14 2013-05-10 2.735 3,587,412 -10,134 3.02% 9,812,880
2013-05-13 2013-05-09 2.735 3,597,546 -116,079 3.03% 9,840,600
2013-05-10 2013-05-08 2.605 3,713,625 +109,630 3.12% 9,674,399
2013-05-09 2013-05-07 2.605 3,603,995 -121,607 3.03% 9,388,801
2013-05-08 2013-05-06 2.442 3,725,602 +8,291 3.13% 9,099,000
2013-05-07 2013-05-03 2.345 3,717,311 +9,213 3.13% 8,715,601
2013-05-06 2013-05-02 2.410 3,708,098 +65,410 3.12% 8,935,500
2013-05-03 2013-04-30 2.475 3,642,688 -9,213 3.06% 9,015,120
2013-04-29 2013-04-25 2.084 3,651,901 +10,134 3.07% 7,610,881
2013-04-26 2013-04-24 2.084 3,641,767 +41,457 3.06% 7,589,761
2013-04-17 2013-04-15 2.052 3,600,310 -10,134 3.03% 7,386,121
2013-04-15 2013-04-11 2.052 3,610,444 -5,527 3.04% 7,406,911
2013-04-11 2013-04-09 1.921 3,615,971 +5,527 3.04% 6,947,250
2013-04-09 2013-04-05 2.149 3,610,444 -11,976 3.04% 7,759,621
2013-04-08 2013-04-03 2.084 3,622,420 +46,985 3.05% 7,549,440
2013-04-05 2013-04-02 2.084 3,575,435 +137,268 3.01% 7,451,519
2013-04-03 2013-03-28 1.986 3,438,167 +62,646 2.89% 6,829,561
2013-03-28 2013-03-26 2.019 3,375,521 -921 2.84% 6,815,041
2013-03-27 2013-03-25 2.084 3,376,442 +248,742 2.84% 7,036,800
2013-03-25 2013-03-21 2.117 3,127,700 -3,685 2.63% 6,620,250
2013-03-22 2013-03-20 2.214 3,131,385 +65,410 2.63% 6,933,960
2013-03-21 2013-03-19 2.117 3,065,975 -2,764 2.58% 6,489,600
2013-03-20 2013-03-18 2.084 3,068,739 -1,842 2.58% 6,395,520
2013-03-19 2013-03-15 2.149 3,070,581 -1,843 2.58% 6,599,339
2013-03-18 2013-03-14 2.084 3,072,424 +7,370 2.58% 6,403,200
2013-03-14 2013-03-12 2.117 3,065,054 +104,103 2.58% 6,487,650
2013-03-12 2013-03-08 2.182 2,960,951 -18,425 2.49% 6,460,141
2013-03-11 2013-03-07 2.149 2,979,376 -11,976 2.51% 6,403,320
2013-03-08 2013-03-06 2.149 2,991,352 -5,528 2.52% 6,429,059
2013-03-07 2013-03-05 2.084 2,996,880 -9,213 2.52% 6,245,760
2013-02-27 2013-02-25 2.247 3,006,093 -11,976 2.53% 6,754,411
2013-02-26 2013-02-22 2.214 3,018,069 +11,976 2.54% 6,683,040
2013-02-25 2013-02-21 2.247 3,006,093 -921 2.53% 6,754,411
2013-02-21 2013-02-19 2.214 3,007,014 -1,843 2.53% 6,658,560
2013-02-19 2013-02-15 2.279 3,008,857 +29,481 2.53% 6,858,601
2013-02-18 2013-02-14 2.247 2,979,376 +11,976 2.51% 6,694,380
2013-02-08 2013-02-06 2.279 2,967,400 +8,292 2.50% 6,764,101
2013-02-06 2013-02-04 2.247 2,959,108 +6,449 2.49% 6,648,840
2013-02-05 2013-02-01 2.247 2,952,659 -32,245 2.48% 6,634,349
2013-02-04 2013-01-31 2.182 2,984,904 -19,346 2.51% 6,512,401
2013-01-31 2013-01-29 2.247 3,004,250 -1,843 2.53% 6,750,270
2013-01-30 2013-01-28 2.312 3,006,093 -175,962 2.53% 6,950,191
2013-01-28 2013-01-24 2.182 3,182,055 -34,087 2.68% 6,942,541
2013-01-25 2013-01-23 2.117 3,216,142 +10,134 2.70% 6,807,451
2013-01-24 2013-01-22 2.149 3,206,008 -4,606 2.70% 6,890,401
2013-01-23 2013-01-21 2.117 3,210,614 -6,449 2.70% 6,795,750
2013-01-22 2013-01-18 2.149 3,217,063 +22,111 2.71% 6,914,160
2013-01-21 2013-01-17 2.182 3,194,952 +1,842 2.69% 6,970,679
2013-01-17 2013-01-15 2.084 3,193,110 +1,843 2.69% 6,654,720
2013-01-16 2013-01-14 2.149 3,191,267 -23,032 2.68% 6,858,719
2013-01-14 2013-01-10 2.117 3,214,299 +35,929 2.70% 6,803,550
2013-01-11 2013-01-09 2.084 3,178,370 +1,843 2.67% 6,624,001
2013-01-09 2013-01-07 2.019 3,176,527 +17,504 2.67% 6,413,280
2013-01-08 2013-01-04 1.921 3,159,023 +161,222 2.66% 6,069,330
2013-01-04 2013-01-02 1.921 2,997,801 +4,606 2.52% 5,759,579
2013-01-03 2012-12-31 1.856 2,993,195 -2,764 2.52% 5,555,790
2013-01-02 2012-12-27 1.889 2,995,959 -921 2.52% 5,658,480
2012-12-21 2012-12-19 1.921 2,996,880 +36,851 2.52% 5,757,810
2012-12-17 2012-12-13 1.889 2,960,029 +4,606 2.49% 5,590,619
2012-12-14 2012-12-12 1.856 2,955,423 +15,661 2.49% 5,485,680
2012-12-13 2012-12-11 1.921 2,939,762 +5,528 2.47% 5,648,071
2012-12-12 2012-12-10 1.889 2,934,234 +19,347 2.47% 5,541,900
2012-12-11 2012-12-07 1.856 2,914,887 +20,268 2.45% 5,410,439
2012-12-10 2012-12-06 1.824 2,894,619 -1,843 2.43% 5,278,559
2012-12-07 2012-12-05 1.856 2,896,462 -14,740 2.44% 5,376,240
2012-12-05 2012-12-03 1.791 2,911,202 -18,426 2.45% 5,214,000
2012-11-14 2012-11-12 1.856 2,929,628 -16,582 2.46% 5,437,801
2012-11-12 2012-11-08 1.791 2,946,210 -1,843 2.48% 5,276,699
2012-11-09 2012-11-07 1.791 2,948,053 +15,662 2.48% 5,280,000
2012-11-07 2012-11-05 1.856 2,932,391 +15,661 2.47% 5,442,929
2012-11-06 2012-11-02 1.889 2,916,730 +11,977 2.45% 5,508,840
2012-11-05 2012-11-01 1.824 2,904,753 +2,528,876 2.44% 5,297,039
2012-11-02 2012-10-31 1.758 375,877 +1,843 0.32% 660,960
2012-10-31 2012-10-29 1.856 374,034 -9,213 0.31% 694,260
2012-10-30 2012-10-26 1.856 383,247 +22,111 0.32% 711,360
2012-10-29 2012-10-25 1.889 361,136 +5,527 0.30% 682,079
2012-10-26 2012-10-24 1.856 355,609 +9,213 0.30% 660,060
2012-10-15 2012-10-11 1.856 346,396 -921 0.29% 642,960
2012-10-10 2012-10-08 1.791 347,317 -922 0.29% 622,049
2012-10-04 2012-09-28 1.824 348,239 -921 0.29% 635,040
2012-09-28 2012-09-26 1.726 349,160 +5,528 0.29% 602,610
2012-09-26 2012-09-24 1.889 343,632 -5,528 0.29% 649,019
2012-08-29 2012-08-27 1.856 349,160 -9,213 0.29% 648,090
2012-08-28 2012-08-24 1.889 358,373 -11,055 0.30% 676,861
2012-08-03 2012-08-01 1.921 369,428 +7,370 0.31% 709,770
2012-08-01 2012-07-30 1.824 362,058 -6,449 0.30% 660,240
2012-07-27 2012-07-25 1.791 368,507 +4,607 0.31% 660,001
2012-07-23 2012-07-19 1.921 363,900 +9,212 0.31% 699,149
2012-07-18 2012-07-16 2.019 354,688 -1,842 0.30% 716,101
2012-07-17 2012-07-13 1.921 356,530 -3,685 0.30% 684,990
2012-07-16 2012-07-12 1.954 360,215 -921 0.30% 703,800
2012-07-12 2012-07-10 1.824 361,136 -922 0.30% 658,559
2012-07-11 2012-07-09 1.824 362,058 +922 0.30% 660,240
2012-06-28 2012-06-26 1.954 361,136 +2,763 0.30% 705,599
2012-06-21 2012-06-19 1.923 358,373 -17,967 0.30% 688,997
2012-06-05 2012-06-01 1.954 376,340 -5,805 0.30% 735,210
2012-05-16 2012-05-14 2.016 382,145 +1,935 0.31% 770,251
2012-05-02 2012-04-27 1.923 380,210 -7,739 0.30% 730,981
2012-04-26 2012-04-24 1.923 387,949 +967 0.31% 745,859
2012-04-25 2012-04-23 2.016 386,982 -1,935 0.31% 780,000
2012-04-02 2012-03-29 1.954 388,917 +1,935 0.31% 759,780
2012-03-30 2012-03-28 2.047 386,982 -4,837 0.31% 792,000
2012-03-28 2012-03-26 1.954 391,819 +11,609 0.31% 765,450
2012-03-13 2012-03-09 2.140 380,210 -4,837 0.30% 813,511
2012-03-05 2012-03-01 2.140 385,047 +9,675 0.31% 823,860
2012-02-09 2012-02-07 2.047 375,372 -6,773 0.30% 768,239
2012-01-16 2012-01-12 1.985 382,145 -967 0.31% 758,401
2012-01-11 2012-01-09 1.830 383,112 +967 0.31% 700,920
2011-12-14 2011-12-12 2.078 382,145 -9,674 0.31% 793,951
2011-10-21 2011-10-19 2.078 391,819 -9,675 0.31% 814,050
2011-10-12 2011-10-10 2.140 401,494 -23,219 0.32% 859,051
2011-09-30 2011-09-27 2.171 424,713 -16,124 0.34% 921,901
2011-09-15 2011-09-12 2.233 440,837 +112,870 0.35% 984,240
2011-08-09 2011-08-05 2.264 327,967 -4,837 0.26% 742,410
2011-07-19 2011-07-15 2.450 332,804 -1,935 0.27% 815,279
2011-06-27 2011-06-23 2.357 334,739 -3,870 0.27% 788,879
2011-06-24 2011-06-22 2.295 338,609 -5,805 0.27% 777,000
2011-06-21 2011-06-17 2.233 344,414 +9,675 0.28% 768,960
2011-06-10 2011-06-08 2.419 334,739 +1,935 0.27% 809,639
2011-05-18 2011-05-16 2.605 332,804 +1,934 0.27% 866,879
2011-05-16 2011-05-12 2.520 330,870 -11,072 0.26% 833,934
2011-04-28 2011-04-26 2.490 341,942 -2,000 0.26% 851,580
2011-04-18 2011-04-14 2.610 343,942 +2,000 0.27% 897,841
2011-04-12 2011-04-08 2.640 341,942 -2,999 0.26% 902,880
2011-04-11 2011-04-07 2.580 344,941 +2,999 0.27% 890,099
2011-04-08 2011-04-06 2.580 341,942 +9,998 0.26% 882,360
2011-03-30 2011-03-28 2.610 331,944 -8,998 0.26% 866,521
2011-03-18 2011-03-16 2.370 340,942 +5,999 0.26% 808,170
2011-03-16 2011-03-14 2.490 334,943 -3,999 0.26% 834,150
2011-03-10 2011-03-08 2.550 338,942 +3,999 0.26% 864,449
2011-03-09 2011-03-07 2.580 334,943 -7,999 0.26% 864,300
2011-03-04 2011-03-02 2.550 342,942 -1,000 0.27% 874,651
2011-02-21 2011-02-17 2.760 343,942 +39,994 0.27% 949,441
2011-02-15 2011-02-11 2.760 303,948 -2,000 0.24% 839,039
2011-02-14 2011-02-10 2.760 305,948 +39,993 0.24% 844,560
2011-01-31 2011-01-27 2.850 265,955 -1,000 0.21% 758,101
2011-01-25 2011-01-21 2.880 266,955 +1,000 0.21% 768,961
2011-01-21 2011-01-19 2.910 265,955 -1,000 0.21% 774,061
2011-01-19 2011-01-17 2.910 266,955 +2,000 0.21% 776,971
2011-01-11 2011-01-07 2.971 264,955 -15,997 0.21% 787,050
2011-01-07 2011-01-05 2.971 280,952 +1,000 0.22% 834,569
2011-01-06 2011-01-04 2.880 279,952 -4,000 0.22% 806,399
2011-01-05 2011-01-03 2.820 283,952 -1,000 0.22% 800,881
2011-01-04 2010-12-31 2.700 284,952 +1,000 0.22% 769,501
2011-01-03 2010-12-29 2.790 283,952 -1,000 0.22% 792,361
2010-12-29 2010-12-24 2.790 284,952 -2,999 0.22% 795,151
2010-12-22 2010-12-20 2.700 287,951 +1,000 0.22% 777,600
2010-12-21 2010-12-17 2.700 286,951 +9,998 0.22% 774,899
2010-12-16 2010-12-14 2.550 276,953 +2,000 0.21% 706,350
2010-12-15 2010-12-13 2.580 274,953 +20,996 0.21% 709,499
2010-12-14 2010-12-10 2.610 253,957 +15,997 0.20% 662,940
2010-12-09 2010-12-07 2.730 237,960 -14,997 0.18% 649,741
2010-12-08 2010-12-06 2.820 252,957 +14,997 0.20% 713,460
2010-12-02 2010-11-30 2.820 237,960 +1,000 0.18% 671,161
2010-11-30 2010-11-26 2.790 236,960 +2,000 0.18% 661,231
2010-11-26 2010-11-24 2.700 234,960 -14,998 0.18% 634,500
2010-11-23 2010-11-19 2.700 249,958 -10,998 0.19% 675,001
2010-11-19 2010-11-17 2.640 260,956 +10,998 0.20% 689,041
2010-11-16 2010-11-12 2.640 249,958 +5,999 0.19% 660,001
2010-11-15 2010-11-11 2.820 243,959 -5,999 0.19% 688,081
2010-11-10 2010-11-08 2.820 249,958 +15,998 0.19% 705,001
2010-11-09 2010-11-05 2.850 233,960 +1,000 0.18% 666,899
2010-11-08 2010-11-04 2.820 232,960 +3,999 0.18% 657,059
2010-11-05 2010-11-03 2.880 228,961 -3,999 0.18% 659,520
2010-11-02 2010-10-29 2.820 232,960 -14,998 0.18% 657,059
2010-11-01 2010-10-28 2.700 247,958 -1,000 0.19% 669,600
2010-10-29 2010-10-27 2.760 248,958 -4,999 0.19% 687,241
2010-10-28 2010-10-26 2.700 253,957 +4,999 0.20% 685,800
2010-10-27 2010-10-25 2.730 248,958 +1,000 0.19% 679,771
2010-10-25 2010-10-21 2.400 247,958 +4,999 0.19% 595,200
2010-10-21 2010-10-19 2.370 242,959 -1,000 0.19% 575,911
2010-10-20 2010-10-18 2.400 243,959 -5,999 0.19% 585,601
2010-10-19 2010-10-15 2.310 249,958 -999 0.19% 577,501
2010-10-18 2010-10-14 2.280 250,957 -19,997 0.19% 572,279
2010-10-08 2010-10-06 2.340 270,954 +6,999 0.21% 634,140
2010-08-30 2010-08-26 2.199 263,955 -2,000 0.20% 580,536
2010-08-27 2010-08-25 2.199 265,955 -15,989 0.21% 584,934
2010-08-25 2010-08-23 2.199 281,944 +1,064 0.21% 620,100
2010-08-24 2010-08-20 2.199 280,880 +9,575 0.20% 617,760
2010-08-11 2010-08-09 2.171 271,305 +1,064 0.20% 589,051
2010-08-10 2010-08-06 2.228 270,241 +1,064 0.20% 601,981
2010-08-09 2010-08-05 2.312 269,177 -3,191 0.20% 622,381
2010-08-06 2010-08-04 2.256 272,368 +3,191 0.20% 614,399
2010-08-03 2010-07-30 2.228 269,177 +1,064 0.20% 599,611
2010-07-28 2010-07-26 2.397 268,113 -12,767 0.20% 642,601
2010-07-02 2010-06-29 2.284 280,880 +12,767 0.20% 641,520
2010-06-23 2010-06-21 2.397 268,113 +5,320 0.20% 642,601
2010-06-07 2010-06-03 2.538 262,793 +1,064 0.19% 666,900
2010-05-28 2010-05-26 2.340 261,729 +47,877 0.19% 612,540
2010-05-19 2010-05-17 2.594 213,852 +1,064 0.16% 554,761
2010-05-17 2010-05-13 2.481 212,788 +1,064 0.15% 528,000
2010-05-13 2010-05-11 2.369 211,724 +18,087 0.15% 501,480
2010-05-06 2010-05-04 2.679 193,637 -21,279 0.14% 518,700
2010-04-29 2010-04-27 2.763 214,916 -3,192 0.16% 593,881
2010-04-27 2010-04-23 2.735 218,108 +21,279 0.16% 596,551
2010-04-22 2010-04-20 2.876 196,829 -9,575 0.14% 566,101
2010-04-21 2010-04-19 2.566 206,404 +8,511 0.15% 529,619
2010-04-19 2010-04-15 2.594 197,893 -5,319 0.14% 513,361
2010-04-16 2010-04-14 2.566 203,212 -111,714 0.15% 521,429
2010-04-15 2010-04-13 2.425 314,926 +3,192 0.23% 763,680
2010-04-13 2010-04-09 2.481 311,734 +2,128 0.23% 773,519
2010-04-12 2010-04-08 2.510 309,606 +53,197 0.23% 776,969
2010-04-09 2010-04-07 2.594 256,409 -3,192 0.19% 665,159
2010-03-26 2010-03-24 2.425 259,601 +1,064 0.19% 629,520
2010-03-22 2010-03-18 2.369 258,537 +3,192 0.19% 612,359
2010-03-16 2010-03-12 2.397 255,345 -18,087 0.19% 611,999
2010-03-15 2010-03-11 2.369 273,432 -8,512 0.20% 647,639
2010-03-08 2010-03-04 2.510 281,944 +3,192 0.21% 707,550
2010-02-11 2010-02-09 2.199 278,752 -2,128 0.20% 613,080
2010-01-22 2010-01-20 2.312 280,880 -11,703 0.20% 649,440
2010-01-21 2010-01-19 2.284 292,583 +10,639 0.21% 668,249
2010-01-20 2010-01-18 2.312 281,944 +24,471 0.21% 651,900
2010-01-19 2010-01-15 2.228 257,473 -1,064 0.19% 573,539
2010-01-18 2010-01-14 2.087 258,537 -177,678 0.19% 539,459
2010-01-14 2010-01-12 2.058 436,215 +2,128 0.32% 897,900
2010-01-13 2010-01-11 2.002 434,087 -40,430 0.32% 869,040
2010-01-11 2010-01-07 1.861 474,517 +5,320 0.35% 883,080
2009-12-23 2009-12-21 2.115 469,197 +27,662 0.34% 992,249
2009-12-21 2009-12-17 2.171 441,535 -53,197 0.32% 958,650
2009-12-18 2009-12-16 2.199 494,732 -13,831 0.36% 1,088,100
2009-12-17 2009-12-15 2.228 508,563 -2,128 0.37% 1,132,860
2009-12-15 2009-12-11 2.369 510,691 +111,714 0.37% 1,209,600
2009-12-14 2009-12-10 2.058 398,977 +24,470 0.29% 821,249
2009-11-30 2009-11-26 2.002 374,507 +3,192 0.27% 749,761
2009-11-26 2009-11-24 2.002 371,315 -1,064 0.27% 743,370
2009-10-22 2009-10-20 1.833 372,379 +3,192 0.27% 682,500
2009-08-06 2009-08-04 1.664 369,187 -1,064 0.27% 614,190
2009-08-05 2009-08-03 1.635 370,251 +1,064 0.27% 605,520
2009-07-03 2009-06-30 1.297 369,187 +177,678 0.27% 478,860
2009-05-14 2009-05-12 1.310 191,509 -4,648 0.14% 250,949
2009-04-06 2009-04-02 1.046 196,157 -22,885 0.14% 205,200
2009-04-01 2009-03-30 0.953 219,042 -1,090 0.16% 208,638
2009-03-31 2009-03-27 0.947 220,132 -1,089 0.16% 208,464
2009-03-30 2009-03-26 0.936 221,221 -54,489 0.16% 207,060
2009-03-27 2009-03-25 0.886 275,710 +4,360 0.20% 244,398
2009-01-06 2009-01-02 0.826 271,350 -19,616 0.19% 224,100
2008-12-10 2008-12-08 0.798 290,966 -2,180 0.21% 232,290
2008-11-17 2008-11-13 0.672 293,146 +21,796 0.21% 196,908
2008-08-27 2008-08-25 1.063 271,350 -8,719 0.19% 288,341
2008-07-22 2008-07-18 1.432 280,069 -25,064 0.20% 400,921
2008-07-07 2008-07-03 1.652 305,133 -32,693 0.22% 504,000
2008-05-20 2008-05-16 2.037 337,826 -21,795 0.24% 688,200
2008-05-16 2008-05-14 1.874 359,621 -15,401 0.26% 674,034
2008-04-24 2008-04-22 1.821 375,022 -19,319 0.26% 683,100
2008-03-14 2008-03-12 1.953 394,341 -2,273 0.27% 770,339
2008-01-29 2008-01-25 1.953 396,614 -13,637 0.27% 774,780
2008-01-28 2008-01-24 1.848 410,251 -46,594 0.28% 758,099
2007-12-18 2007-12-14 2.587 456,845 -56,822 0.31% 1,181,880
2007-11-26 2007-11-22 2.481 513,667 -22,728 0.35% 1,274,641
2007-11-14 2007-11-12 2.613 536,395 -81,823 0.37% 1,401,840
2007-11-06 2007-11-02 2.851 618,218 -4,546 0.42% 1,762,560
2007-11-02 2007-10-31 2.957 622,764 -9,091 0.42% 1,841,280
2007-11-01 2007-10-30 2.957 631,855 +14,773 0.43% 1,868,159
2007-10-30 2007-10-26 2.798 617,082 +56,822 0.42% 1,726,741
2007-10-26 2007-10-24 3.168 560,260 +39,775 0.38% 1,774,799
2007-10-25 2007-10-23 3.273 520,485 +1,136 0.35% 1,703,760
2007-10-23 2007-10-18 2.613 519,349 -26,138 0.35% 1,357,291
2007-10-22 2007-10-17 2.613 545,487 -14,773 0.37% 1,425,601
2007-10-18 2007-10-16 2.613 560,260 +19,319 0.38% 1,464,210
2007-10-10 2007-10-08 3.168 540,941 -194,329 0.37% 1,713,600
2007-10-08 2007-10-04 2.455 735,270 +3,409 0.50% 1,805,129
2007-10-05 2007-10-03 2.587 731,861 -35,230 0.50% 1,893,360
2007-09-25 2007-09-21 2.534 767,091 -5,682 0.52% 1,944,001
2007-09-24 2007-09-20 2.640 772,773 -18,183 0.53% 2,040,001
2007-09-21 2007-09-19 2.745 790,956 +71,596 0.54% 2,171,521
2007-09-19 2007-09-17 2.798 719,360 +84,095 0.49% 2,012,939
2007-09-13 2007-09-11 3.062 635,265 -22,728 0.43% 1,945,321
2007-09-12 2007-09-10 3.221 657,993 +163,646 0.45% 2,119,139
2007-09-07 2007-09-05 2.640 494,347 +38,638 0.34% 1,304,999
2007-09-06 2007-09-04 2.640 455,709 +22,729 0.31% 1,203,001
2007-09-04 2007-08-31 2.745 432,980 -2,273 0.30% 1,188,720
2007-08-30 2007-08-28 2.534 435,253 +4,546 0.30% 1,103,040
2007-08-28 2007-08-24 2.349 430,707 +1,136 0.29% 1,011,930
2007-08-22 2007-08-20 2.138 429,571 +5,682 0.29% 918,541
2007-08-06 2007-08-02 3.062 423,889 +4,546 0.29% 1,298,041
2007-08-03 2007-08-01 3.432 419,343 -22,728 0.29% 1,439,101
2007-07-31 2007-07-27 3.590 442,071 +5,682 0.30% 1,587,119
2007-07-30 2007-07-26 3.432 436,389 +46,593 0.30% 1,497,599
2007-07-27 2007-07-25 2.851 389,796 -3,409 0.27% 1,111,321
2007-07-24 2007-07-20 2.904 393,205 -76,141 0.27% 1,141,800
2007-07-06 2007-07-04 3.379 469,346 -37,502 0.32% 1,585,921
2007-07-05 2007-07-03 3.273 506,848 +35,229 0.35% 1,659,120
2007-07-03 2007-06-28 3.590 471,619 +37,503 0.32% 1,693,201
2007-06-26 2007-06-22 3.749 434,116 0.30% 1,627,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top