History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 8,932,200 | +0 | 11.53% | 26,885,922 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,932,200 | +0 | 11.53% | 27,064,566 |
| 2025-10-10 | 2025-10-08 | 3.040 | 8,932,200 | -5,000 | 11.53% | 27,153,888 |
| 2025-10-09 | 2025-10-06 | 3.010 | 8,937,200 | -3,000 | 11.54% | 26,900,972 |
| 2025-10-08 | 2025-10-03 | 3.060 | 8,940,200 | +46,000 | 11.54% | 27,357,012 |
| 2025-10-06 | 2025-10-02 | 3.150 | 8,894,200 | +92,000 | 11.48% | 28,016,730 |
| 2025-10-02 | 2025-09-29 | 3.150 | 8,802,200 | +48,000 | 11.37% | 27,726,930 |
| 2025-09-29 | 2025-09-25 | 3.220 | 8,754,200 | -36,000 | 11.30% | 28,188,524 |
| 2025-09-25 | 2025-09-23 | 3.160 | 8,790,200 | +32,000 | 11.35% | 27,777,032 |
| 2025-09-24 | 2025-09-22 | 3.110 | 8,758,200 | +27,000 | 11.31% | 27,238,002 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,731,200 | -33,000 | 11.27% | 27,590,592 |
| 2025-09-22 | 2025-09-18 | 3.140 | 8,764,200 | +32,000 | 11.32% | 27,519,588 |
| 2025-09-17 | 2025-09-15 | 3.290 | 8,732,200 | -60,000 | 11.27% | 28,728,938 |
| 2025-09-16 | 2025-09-12 | 3.130 | 8,792,200 | -7,000 | 11.35% | 27,519,586 |
| 2025-09-15 | 2025-09-11 | 2.830 | 8,799,200 | +84,000 | 11.36% | 24,901,736 |
| 2025-09-10 | 2025-09-08 | 2.830 | 8,715,200 | -54,000 | 11.25% | 24,664,016 |
| 2025-09-09 | 2025-09-05 | 2.720 | 8,769,200 | +14,000 | 11.32% | 23,852,224 |
| 2025-09-05 | 2025-09-03 | 2.790 | 8,755,200 | -42,000 | 11.30% | 24,427,008 |
| 2025-09-01 | 2025-08-28 | 3.020 | 8,797,200 | +30,000 | 11.36% | 26,567,544 |
| 2025-08-28 | 2025-08-26 | 3.000 | 8,767,200 | -2,000 | 11.32% | 26,301,600 |
| 2025-08-26 | 2025-08-22 | 3.000 | 8,769,200 | -10,000 | 11.32% | 26,307,600 |
| 2025-08-22 | 2025-08-20 | 3.080 | 8,779,200 | +49,000 | 11.34% | 27,039,936 |
| 2025-08-20 | 2025-08-18 | 3.000 | 8,730,200 | -12,000 | 11.27% | 26,190,600 |
| 2025-08-19 | 2025-08-15 | 2.980 | 8,742,200 | +10,000 | 11.29% | 26,051,756 |
| 2025-08-18 | 2025-08-14 | 3.100 | 8,732,200 | +13,000 | 11.27% | 27,069,820 |
| 2025-08-15 | 2025-08-13 | 3.050 | 8,719,200 | -15,000 | 11.26% | 26,593,560 |
| 2025-08-14 | 2025-08-12 | 2.740 | 8,734,200 | +2,000 | 11.28% | 23,931,708 |
| 2025-08-06 | 2025-08-04 | 2.560 | 8,732,200 | +42,000 | 11.27% | 22,354,432 |
| 2025-08-05 | 2025-08-01 | 2.650 | 8,690,200 | +133,800 | 11.22% | 23,029,030 |
| 2025-08-04 | 2025-07-31 | 2.630 | 8,556,400 | -54,000 | 11.05% | 22,503,332 |
| 2025-08-01 | 2025-07-30 | 2.240 | 8,610,400 | +110,000 | 11.12% | 19,287,296 |
| 2025-07-28 | 2025-07-24 | 2.250 | 8,500,400 | -52,000 | 10.98% | 19,125,900 |
| 2025-07-16 | 2025-07-14 | 2.150 | 8,552,400 | -101,000 | 11.04% | 18,387,660 |
| 2025-07-09 | 2025-07-07 | 2.060 | 8,653,400 | -9,000 | 11.17% | 17,826,004 |
| 2025-07-08 | 2025-07-04 | 2.100 | 8,662,400 | -9,000 | 11.18% | 18,191,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 8,671,400 | -4,200 | 11.20% | 18,209,940 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,675,600 | -600 | 11.20% | 18,305,516 |
| 2025-06-24 | 2025-06-20 | 2.176 | 8,676,200 | +304,069 | 11.20% | 18,881,756 |
| 2025-06-16 | 2025-06-12 | 2.228 | 8,372,131 | +29,913 | 11.20% | 18,653,829 |
| 2025-06-09 | 2025-06-05 | 2.238 | 8,342,218 | +9,650 | 11.16% | 18,673,633 |
| 2025-06-06 | 2025-06-04 | 2.218 | 8,332,568 | +42,458 | 11.15% | 18,479,328 |
| 2025-06-05 | 2025-06-03 | 2.218 | 8,290,110 | +30,878 | 11.09% | 18,385,167 |
| 2025-06-04 | 2025-06-02 | 2.187 | 8,259,232 | +4,825 | 11.05% | 18,059,913 |
| 2025-06-03 | 2025-05-30 | 2.176 | 8,254,407 | +96,495 | 11.04% | 17,963,820 |
| 2025-05-29 | 2025-05-27 | 2.238 | 8,157,912 | +5,790 | 10.92% | 18,261,073 |
| 2025-05-22 | 2025-05-20 | 2.363 | 8,152,122 | +5,790 | 10.91% | 19,261,896 |
| 2025-05-21 | 2025-05-19 | 2.290 | 8,146,332 | +23,159 | 10.90% | 18,657,262 |
| 2025-05-19 | 2025-05-15 | 2.228 | 8,123,173 | +5,789 | 10.87% | 18,099,129 |
| 2025-05-16 | 2025-05-14 | 2.280 | 8,117,384 | +89,741 | 10.86% | 18,506,841 |
| 2025-05-14 | 2025-05-12 | 2.187 | 8,027,643 | +1,930 | 10.74% | 17,553,512 |
| 2025-05-07 | 2025-05-02 | 2.435 | 8,025,713 | -117,724 | 10.74% | 19,545,420 |
| 2025-04-30 | 2025-04-28 | 2.156 | 8,143,437 | -59,827 | 10.90% | 17,553,535 |
| 2025-04-14 | 2025-04-10 | 2.187 | 8,203,264 | +55,002 | 10.98% | 17,937,531 |
| 2025-04-10 | 2025-04-08 | 2.104 | 8,148,262 | +93,600 | 10.90% | 17,141,726 |
| 2025-04-09 | 2025-04-07 | 2.062 | 8,054,662 | +95,531 | 10.78% | 16,610,929 |
| 2025-04-08 | 2025-04-03 | 2.249 | 7,959,131 | +6,755 | 10.65% | 17,898,594 |
| 2025-04-07 | 2025-04-02 | 2.218 | 7,952,376 | +58,862 | 10.64% | 17,636,167 |
| 2025-03-24 | 2025-03-20 | 2.197 | 7,893,514 | +101,320 | 10.56% | 17,342,023 |
| 2025-03-21 | 2025-03-19 | 2.332 | 7,792,194 | +42,458 | 10.43% | 18,169,200 |
| 2025-03-20 | 2025-03-18 | 2.321 | 7,749,736 | -2,895 | 10.37% | 17,989,888 |
| 2025-03-18 | 2025-03-14 | 2.321 | 7,752,631 | +14,474 | 10.37% | 17,996,608 |
| 2025-03-14 | 2025-03-12 | 2.487 | 7,738,157 | +6,755 | 10.35% | 19,246,081 |
| 2025-03-13 | 2025-03-11 | 2.384 | 7,731,402 | -83,179 | 10.35% | 18,428,060 |
| 2025-03-12 | 2025-03-10 | 2.270 | 7,814,581 | -965 | 10.46% | 17,735,496 |
| 2025-03-10 | 2025-03-06 | 2.197 | 7,815,546 | -11,579 | 10.46% | 17,170,728 |
| 2025-03-07 | 2025-03-05 | 2.124 | 7,827,125 | -965 | 10.47% | 16,628,369 |
| 2025-02-28 | 2025-02-26 | 2.228 | 7,828,090 | +18,334 | 10.47% | 17,441,659 |
| 2025-02-27 | 2025-02-25 | 2.228 | 7,809,756 | -1,158 | 10.45% | 17,400,809 |
| 2025-02-26 | 2025-02-24 | 2.301 | 7,810,914 | +172,726 | 10.45% | 17,970,011 |
| 2025-02-25 | 2025-02-21 | 2.218 | 7,638,188 | +6,755 | 10.22% | 16,939,385 |
| 2025-02-21 | 2025-02-19 | 2.135 | 7,631,433 | +21,229 | 10.21% | 16,291,716 |
| 2025-02-19 | 2025-02-17 | 2.301 | 7,610,204 | -10,614 | 10.18% | 17,508,252 |
| 2025-02-18 | 2025-02-14 | 2.301 | 7,620,818 | +10,614 | 10.20% | 17,532,671 |
| 2024-12-16 | 2024-12-12 | 2.073 | 7,610,204 | -7,720 | 10.18% | 15,773,200 |
| 2024-12-12 | 2024-12-10 | 2.073 | 7,617,924 | +54,038 | 10.19% | 15,789,201 |
| 2024-12-06 | 2024-12-04 | 2.228 | 7,563,886 | -5,404 | 10.12% | 16,852,990 |
| 2024-11-27 | 2024-11-25 | 2.207 | 7,569,290 | +29,914 | 10.13% | 16,708,146 |
| 2024-11-20 | 2024-11-18 | 2.384 | 7,539,376 | +19,106 | 10.09% | 17,970,359 |
| 2024-11-18 | 2024-11-14 | 2.093 | 7,520,270 | +5,790 | 10.06% | 15,742,668 |
| 2024-11-13 | 2024-11-11 | 2.259 | 7,514,480 | +7,719 | 10.05% | 16,976,531 |
| 2024-11-12 | 2024-11-08 | 2.280 | 7,506,761 | -965 | 10.04% | 17,114,680 |
| 2024-11-07 | 2024-11-05 | 2.415 | 7,507,726 | +56,932 | 10.05% | 18,128,332 |
| 2024-11-06 | 2024-11-04 | 2.394 | 7,450,794 | +15,440 | 9.97% | 17,836,435 |
| 2024-11-01 | 2024-10-30 | 2.394 | 7,435,354 | +42,458 | 9.95% | 17,799,473 |
| 2024-10-31 | 2024-10-29 | 2.384 | 7,392,896 | +21,229 | 9.89% | 17,621,219 |
| 2024-10-30 | 2024-10-28 | 2.394 | 7,371,667 | -8,685 | 9.86% | 17,647,013 |
| 2024-10-29 | 2024-10-25 | 2.415 | 7,380,352 | -9,649 | 9.88% | 17,820,772 |
| 2024-10-22 | 2024-10-18 | 2.321 | 7,390,001 | -34,353 | 9.89% | 17,154,815 |
| 2024-10-18 | 2024-10-16 | 2.290 | 7,424,354 | +2,895 | 9.93% | 17,003,740 |
| 2024-10-17 | 2024-10-15 | 2.384 | 7,421,459 | -6,948 | 9.93% | 17,689,300 |
| 2024-10-09 | 2024-10-07 | 2.539 | 7,428,407 | +965 | 9.94% | 18,860,591 |
| 2024-10-07 | 2024-10-03 | 2.280 | 7,427,442 | -965 | 9.94% | 16,933,841 |
| 2024-10-04 | 2024-10-02 | 2.259 | 7,428,407 | +9,650 | 9.94% | 16,782,077 |
| 2024-10-03 | 2024-09-30 | 2.104 | 7,418,757 | +3,860 | 9.93% | 15,607,046 |
| 2024-09-16 | 2024-09-12 | 1.782 | 7,414,897 | -2,895 | 9.92% | 13,216,824 |
| 2024-09-13 | 2024-09-11 | 1.762 | 7,417,792 | +37,633 | 9.93% | 13,068,240 |
| 2024-09-11 | 2024-09-09 | 1.762 | 7,380,159 | -17,369 | 9.88% | 13,001,940 |
| 2024-09-03 | 2024-08-30 | 1.928 | 7,397,528 | +20,264 | 9.90% | 14,259,132 |
| 2024-07-12 | 2024-07-10 | 2.404 | 7,377,264 | -6,369 | 9.87% | 17,736,864 |
| 2024-06-28 | 2024-06-26 | 2.403 | 7,383,633 | -546,074 | 9.88% | 17,740,911 |
| 2024-06-27 | 2024-06-25 | 2.374 | 7,929,707 | -10,570 | 9.88% | 18,823,428 |
| 2024-06-11 | 2024-06-06 | 2.364 | 7,940,277 | -6,218 | 9.89% | 18,771,899 |
| 2024-06-05 | 2024-06-03 | 2.364 | 7,946,495 | +3,731 | 9.90% | 18,786,599 |
| 2024-05-29 | 2024-05-27 | 2.403 | 7,942,764 | -1,244 | 9.90% | 19,084,355 |
| 2024-05-28 | 2024-05-24 | 2.345 | 7,944,008 | -2,487 | 9.90% | 18,627,408 |
| 2024-05-23 | 2024-05-21 | 2.509 | 7,946,495 | +1,865 | 9.90% | 19,936,799 |
| 2024-05-13 | 2024-05-09 | 2.798 | 7,944,630 | +3,109 | 9.90% | 22,231,980 |
| 2024-05-10 | 2024-05-08 | 2.847 | 7,941,521 | -31,089 | 9.89% | 22,606,440 |
| 2024-05-08 | 2024-05-06 | 2.605 | 7,972,610 | +24,871 | 9.93% | 20,771,639 |
| 2024-04-29 | 2024-04-25 | 2.509 | 7,947,739 | -6,218 | 9.90% | 19,939,920 |
| 2024-04-25 | 2024-04-23 | 2.393 | 7,953,957 | +62,179 | 9.91% | 19,034,497 |
| 2024-04-24 | 2024-04-22 | 2.393 | 7,891,778 | +28,603 | 9.83% | 18,885,697 |
| 2024-04-23 | 2024-04-19 | 2.316 | 7,863,175 | +9,948 | 9.80% | 18,210,240 |
| 2024-04-19 | 2024-04-17 | 2.403 | 7,853,227 | +13,058 | 9.78% | 18,869,221 |
| 2024-04-16 | 2024-04-12 | 2.403 | 7,840,169 | +5,596 | 9.77% | 18,837,846 |
| 2024-04-12 | 2024-04-10 | 2.461 | 7,834,573 | +6,218 | 9.76% | 19,278,001 |
| 2024-04-11 | 2024-04-09 | 2.383 | 7,828,355 | +8,083 | 9.75% | 18,658,380 |
| 2024-04-10 | 2024-04-08 | 2.383 | 7,820,272 | +6,840 | 9.74% | 18,639,115 |
| 2024-04-05 | 2024-04-02 | 2.412 | 7,813,432 | -3,109 | 9.73% | 18,849,000 |
| 2024-04-03 | 2024-03-28 | 2.412 | 7,816,541 | -32,955 | 9.74% | 18,856,500 |
| 2024-04-02 | 2024-03-27 | 2.509 | 7,849,496 | +34,199 | 9.78% | 19,693,441 |
| 2024-03-28 | 2024-03-26 | 2.509 | 7,815,297 | +14,923 | 9.74% | 19,607,639 |
| 2024-03-26 | 2024-03-22 | 2.509 | 7,800,374 | +29,846 | 9.72% | 19,570,199 |
| 2024-03-22 | 2024-03-20 | 2.461 | 7,770,528 | +6,218 | 9.68% | 19,120,409 |
| 2024-03-21 | 2024-03-19 | 2.557 | 7,764,310 | -9,327 | 9.67% | 19,854,329 |
| 2024-03-20 | 2024-03-18 | 2.509 | 7,773,637 | -4,975 | 9.69% | 19,503,120 |
| 2024-03-19 | 2024-03-15 | 2.509 | 7,778,612 | +50,987 | 9.69% | 19,515,601 |
| 2024-03-15 | 2024-03-13 | 2.605 | 7,727,625 | +269,236 | 9.63% | 20,133,361 |
| 2024-03-13 | 2024-03-11 | 2.847 | 7,458,389 | +16,167 | 9.29% | 21,231,150 |
| 2024-03-08 | 2024-03-06 | 2.847 | 7,442,222 | +36,685 | 9.27% | 21,185,129 |
| 2024-03-07 | 2024-03-05 | 2.798 | 7,405,537 | -1,243 | 9.23% | 20,723,401 |
| 2024-03-06 | 2024-03-04 | 2.798 | 7,406,780 | -5,596 | 9.23% | 20,726,879 |
| 2024-03-04 | 2024-02-29 | 2.847 | 7,412,376 | +621 | 9.24% | 21,100,169 |
| 2024-02-29 | 2024-02-27 | 2.847 | 7,411,755 | -8,083 | 9.23% | 21,098,401 |
| 2024-02-27 | 2024-02-23 | 2.847 | 7,419,838 | +24,872 | 9.24% | 21,121,410 |
| 2024-02-26 | 2024-02-22 | 2.798 | 7,394,966 | -2,487 | 9.21% | 20,693,820 |
| 2024-02-23 | 2024-02-21 | 2.847 | 7,397,453 | +3,109 | 9.22% | 21,057,689 |
| 2024-02-21 | 2024-02-19 | 2.895 | 7,394,344 | +31,089 | 9.21% | 21,405,599 |
| 2024-02-08 | 2024-02-06 | 2.895 | 7,363,255 | +36,686 | 9.17% | 21,315,601 |
| 2024-02-07 | 2024-02-05 | 2.943 | 7,326,569 | +6,840 | 9.13% | 21,562,890 |
| 2024-01-19 | 2024-01-17 | 2.943 | 7,319,729 | +9,326 | 9.12% | 21,542,759 |
| 2024-01-18 | 2024-01-16 | 2.750 | 7,310,403 | +1,244 | 9.11% | 20,104,471 |
| 2024-01-15 | 2024-01-11 | 2.991 | 7,309,159 | +622 | 9.11% | 21,864,300 |
| 2024-01-08 | 2024-01-04 | 2.991 | 7,308,537 | +4,974 | 9.11% | 21,862,440 |
| 2024-01-02 | 2023-12-28 | 3.040 | 7,303,563 | +2,487 | 9.10% | 22,199,941 |
| 2023-12-29 | 2023-12-27 | 2.991 | 7,301,076 | +2,488 | 9.10% | 21,840,121 |
| 2023-12-28 | 2023-12-22 | 2.943 | 7,298,588 | +621 | 9.09% | 21,480,539 |
| 2023-12-19 | 2023-12-15 | 2.943 | 7,297,967 | -4,974 | 9.09% | 21,478,711 |
| 2023-12-11 | 2023-12-07 | 2.895 | 7,302,941 | +622 | 9.10% | 21,141,000 |
| 2023-12-08 | 2023-12-06 | 2.943 | 7,302,319 | +4,974 | 9.10% | 21,491,519 |
| 2023-09-25 | 2023-09-21 | 3.329 | 7,297,345 | -9,327 | 9.09% | 24,293,520 |
| 2023-08-22 | 2023-08-18 | 3.088 | 7,306,672 | -18,654 | 9.10% | 22,561,921 |
| 2023-08-15 | 2023-08-11 | 3.088 | 7,325,326 | +1,244 | 9.13% | 22,619,521 |
| 2023-08-14 | 2023-08-10 | 3.136 | 7,324,082 | +1,865 | 9.13% | 22,969,050 |
| 2023-08-08 | 2023-08-04 | 3.474 | 7,322,217 | -2,487 | 9.12% | 25,436,161 |
| 2023-07-18 | 2023-07-13 | 3.522 | 7,324,704 | -3,109 | 9.13% | 25,798,201 |
| 2023-07-06 | 2023-07-04 | 3.522 | 7,327,813 | -18,653 | 9.13% | 25,809,151 |
| 2023-07-05 | 2023-07-03 | 3.474 | 7,346,466 | -21,763 | 9.15% | 25,520,398 |
| 2023-07-04 | 2023-06-30 | 3.522 | 7,368,229 | +9,949 | 9.18% | 25,951,500 |
| 2023-06-27 | 2023-06-23 | 3.377 | 7,358,280 | -54,718 | 9.17% | 24,851,398 |
| 2023-06-23 | 2023-06-20 | 3.426 | 7,412,998 | -4,974 | 9.24% | 25,393,860 |
| 2023-06-21 | 2023-06-19 | 3.377 | 7,417,972 | +22,384 | 9.24% | 25,052,998 |
| 2023-06-20 | 2023-06-16 | 3.332 | 7,395,588 | -422,605 | 9.21% | 24,639,868 |
| 2023-06-16 | 2023-06-14 | 3.240 | 7,818,193 | -7,888 | 9.21% | 25,334,220 |
| 2023-05-30 | 2023-05-25 | 3.058 | 7,826,081 | -11,832 | 9.22% | 23,931,060 |
| 2023-05-03 | 2023-04-28 | 3.195 | 7,837,913 | +44,041 | 9.24% | 25,040,401 |
| 2023-04-20 | 2023-04-18 | 3.560 | 7,793,872 | -6,573 | 9.19% | 27,745,380 |
| 2023-04-19 | 2023-04-17 | 3.469 | 7,800,445 | -1,315 | 9.19% | 27,056,759 |
| 2023-04-18 | 2023-04-14 | 3.560 | 7,801,760 | -18,405 | 9.19% | 27,773,460 |
| 2023-04-13 | 2023-04-11 | 3.560 | 7,820,165 | -2,629 | 9.22% | 27,838,980 |
| 2023-04-12 | 2023-04-06 | 3.560 | 7,822,794 | -658 | 9.22% | 27,848,339 |
| 2023-04-11 | 2023-04-04 | 3.560 | 7,823,452 | -6,573 | 9.22% | 27,850,682 |
| 2023-03-27 | 2023-03-23 | 3.103 | 7,830,025 | +5,916 | 9.23% | 24,300,481 |
| 2023-03-14 | 2023-03-10 | 3.103 | 7,824,109 | -10,517 | 9.22% | 24,282,120 |
| 2023-03-09 | 2023-03-07 | 3.195 | 7,834,626 | +7,888 | 9.23% | 25,029,900 |
| 2023-03-08 | 2023-03-06 | 3.377 | 7,826,738 | -9,860 | 9.22% | 26,433,539 |
| 2023-03-03 | 2023-03-01 | 3.377 | 7,836,598 | +17,090 | 9.24% | 26,466,840 |
| 2023-02-24 | 2023-02-22 | 3.103 | 7,819,508 | -20,377 | 9.22% | 24,267,841 |
| 2023-02-22 | 2023-02-20 | 3.149 | 7,839,885 | +5,916 | 9.24% | 24,688,891 |
| 2023-02-20 | 2023-02-16 | 3.195 | 7,833,969 | +658 | 9.23% | 25,027,801 |
| 2023-02-15 | 2023-02-13 | 3.286 | 7,833,311 | +3,944 | 9.23% | 25,740,719 |
| 2023-02-10 | 2023-02-08 | 3.560 | 7,829,367 | -5,259 | 9.23% | 27,871,738 |
| 2023-02-08 | 2023-02-06 | 3.377 | 7,834,626 | -22,349 | 9.23% | 26,460,180 |
| 2023-02-06 | 2023-02-02 | 3.103 | 7,856,975 | +2,629 | 9.26% | 24,384,120 |
| 2023-02-02 | 2023-01-31 | 3.058 | 7,854,346 | +11,175 | 9.26% | 24,017,491 |
| 2023-01-31 | 2023-01-27 | 2.921 | 7,843,171 | +6,573 | 9.24% | 22,909,439 |
| 2022-12-30 | 2022-12-28 | 2.556 | 7,836,598 | +6,573 | 9.24% | 20,028,960 |
| 2022-12-14 | 2022-12-12 | 2.693 | 7,830,025 | +21,692 | 9.23% | 21,084,241 |
| 2022-11-21 | 2022-11-17 | 2.556 | 7,808,333 | +5,258 | 9.20% | 19,956,720 |
| 2022-11-18 | 2022-11-16 | 2.510 | 7,803,075 | -34,180 | 9.20% | 19,587,151 |
| 2022-11-11 | 2022-11-09 | 2.328 | 7,837,255 | +7,230 | 9.24% | 18,242,189 |
| 2022-11-03 | 2022-11-01 | 2.282 | 7,830,025 | +5,259 | 9.23% | 17,868,000 |
| 2022-10-26 | 2022-10-24 | 2.282 | 7,824,766 | +13,146 | 9.22% | 17,856,000 |
| 2022-10-18 | 2022-10-14 | 2.419 | 7,811,620 | +13,147 | 9.21% | 18,895,561 |
| 2022-10-12 | 2022-10-10 | 2.510 | 7,798,473 | +13,146 | 9.19% | 19,575,599 |
| 2022-10-03 | 2022-09-29 | 2.510 | 7,785,327 | +4,601 | 9.18% | 19,542,600 |
| 2022-09-29 | 2022-09-27 | 2.601 | 7,780,726 | -1,972 | 9.17% | 20,241,271 |
| 2022-09-23 | 2022-09-21 | 2.510 | 7,782,698 | -2,629 | 9.17% | 19,536,001 |
| 2022-09-16 | 2022-09-14 | 2.784 | 7,785,327 | +3,944 | 9.18% | 21,674,520 |
| 2022-09-15 | 2022-09-13 | 2.738 | 7,781,383 | +657 | 9.17% | 21,308,400 |
| 2022-09-07 | 2022-09-05 | 2.784 | 7,780,726 | -1,314 | 9.17% | 21,661,711 |
| 2022-08-10 | 2022-08-08 | 2.921 | 7,782,040 | +1,314 | 9.17% | 22,730,879 |
| 2022-08-05 | 2022-08-03 | 2.921 | 7,780,726 | -657 | 9.17% | 22,727,041 |
| 2022-07-25 | 2022-07-21 | 2.875 | 7,781,383 | -4,601 | 9.17% | 22,373,820 |
| 2022-07-20 | 2022-07-18 | 2.875 | 7,785,984 | -6,573 | 9.18% | 22,387,049 |
| 2022-07-19 | 2022-07-15 | 2.875 | 7,792,557 | +6,573 | 9.18% | 22,405,949 |
| 2022-07-13 | 2022-07-11 | 2.875 | 7,785,984 | -6,573 | 9.18% | 22,387,049 |
| 2022-07-05 | 2022-06-30 | 2.967 | 7,792,557 | +1,972 | 9.18% | 23,117,249 |
| 2022-06-30 | 2022-06-28 | 3.058 | 7,790,585 | -8,546 | 9.18% | 23,822,519 |
| 2022-06-21 | 2022-06-17 | 2.798 | 7,799,131 | -89,060 | 9.19% | 21,819,736 |
| 2022-06-17 | 2022-06-15 | 2.843 | 7,888,191 | +25,928 | 9.19% | 22,424,850 |
| 2022-06-16 | 2022-06-14 | 2.888 | 7,862,263 | +13,297 | 9.16% | 22,705,921 |
| 2022-06-14 | 2022-06-10 | 2.843 | 7,848,966 | +13,297 | 9.15% | 22,313,340 |
| 2022-06-10 | 2022-06-08 | 2.888 | 7,835,669 | +11,302 | 9.13% | 22,629,119 |
| 2022-06-08 | 2022-06-06 | 2.798 | 7,824,367 | -13,297 | 9.12% | 21,890,339 |
| 2022-06-01 | 2022-05-30 | 2.843 | 7,837,664 | +20,610 | 9.13% | 22,281,210 |
| 2022-05-30 | 2022-05-26 | 2.843 | 7,817,054 | +8,643 | 9.11% | 22,222,619 |
| 2022-05-24 | 2022-05-20 | 2.888 | 7,808,411 | +664 | 9.10% | 22,550,399 |
| 2022-05-11 | 2022-05-06 | 2.888 | 7,807,747 | -3,989 | 9.10% | 22,548,481 |
| 2022-05-10 | 2022-05-05 | 2.888 | 7,811,736 | -1,329 | 9.10% | 22,560,001 |
| 2022-04-27 | 2022-04-25 | 2.798 | 7,813,065 | -11,967 | 9.10% | 21,858,719 |
| 2022-04-26 | 2022-04-22 | 2.888 | 7,825,032 | +5,983 | 9.12% | 22,598,400 |
| 2022-04-14 | 2022-04-12 | 2.933 | 7,819,049 | +5,984 | 9.11% | 22,933,951 |
| 2022-03-31 | 2022-03-29 | 3.114 | 7,813,065 | -21,940 | 9.10% | 24,326,639 |
| 2022-03-25 | 2022-03-23 | 3.204 | 7,835,005 | +16,621 | 9.13% | 25,102,051 |
| 2022-03-24 | 2022-03-22 | 3.159 | 7,818,384 | -1,994 | 9.11% | 24,696,000 |
| 2022-03-23 | 2022-03-21 | 3.068 | 7,820,378 | -3,324 | 9.11% | 23,996,519 |
| 2022-03-18 | 2022-03-16 | 2.933 | 7,823,702 | -9,973 | 9.12% | 22,947,599 |
| 2022-03-17 | 2022-03-15 | 2.753 | 7,833,675 | +4,654 | 9.13% | 21,562,890 |
| 2022-03-16 | 2022-03-14 | 3.068 | 7,829,021 | +1,994 | 9.12% | 24,023,040 |
| 2022-03-11 | 2022-03-09 | 3.294 | 7,827,027 | -6,648 | 9.12% | 25,782,871 |
| 2022-03-09 | 2022-03-07 | 3.384 | 7,833,675 | -2,659 | 9.13% | 26,511,750 |
| 2022-02-18 | 2022-02-16 | 3.565 | 7,836,334 | +13,296 | 9.13% | 27,935,189 |
| 2022-02-15 | 2022-02-11 | 3.610 | 7,823,038 | +34,571 | 9.12% | 28,240,801 |
| 2022-02-11 | 2022-02-09 | 3.610 | 7,788,467 | +1,330 | 9.08% | 28,116,002 |
| 2022-01-26 | 2022-01-24 | 3.565 | 7,787,137 | -5,983 | 9.07% | 27,759,810 |
| 2022-01-24 | 2022-01-20 | 3.655 | 7,793,120 | +11,302 | 9.08% | 28,484,459 |
| 2022-01-21 | 2022-01-19 | 3.790 | 7,781,818 | -4,654 | 9.07% | 29,496,599 |
| 2022-01-20 | 2022-01-18 | 3.881 | 7,786,472 | -27,923 | 9.07% | 30,216,960 |
| 2022-01-19 | 2022-01-17 | 3.971 | 7,814,395 | -19,280 | 9.11% | 31,030,560 |
| 2022-01-11 | 2022-01-07 | 3.520 | 7,833,675 | -1,994 | 9.13% | 27,572,220 |
| 2022-01-07 | 2022-01-05 | 3.565 | 7,835,669 | +1,329 | 9.13% | 27,932,819 |
| 2022-01-06 | 2022-01-04 | 3.520 | 7,834,340 | +19,945 | 9.13% | 27,574,561 |
| 2022-01-04 | 2021-12-31 | 3.700 | 7,814,395 | -3,324 | 9.11% | 28,914,840 |
| 2022-01-03 | 2021-12-29 | 3.610 | 7,817,719 | -1,330 | 9.11% | 28,221,600 |
| 2021-12-30 | 2021-12-28 | 3.655 | 7,819,049 | +10,638 | 9.11% | 28,579,231 |
| 2021-12-28 | 2021-12-22 | 3.655 | 7,808,411 | -665 | 9.10% | 28,540,348 |
| 2021-12-22 | 2021-12-20 | 3.655 | 7,809,076 | +11,302 | 9.10% | 28,542,779 |
| 2021-12-21 | 2021-12-17 | 3.655 | 7,797,774 | -1,330 | 9.09% | 28,501,469 |
| 2021-12-17 | 2021-12-15 | 3.700 | 7,799,104 | -3,324 | 9.09% | 28,858,261 |
| 2021-12-16 | 2021-12-14 | 3.655 | 7,802,428 | -665 | 9.09% | 28,518,480 |
| 2021-12-14 | 2021-12-10 | 3.700 | 7,803,093 | +6,648 | 9.09% | 28,873,021 |
| 2021-12-13 | 2021-12-09 | 3.745 | 7,796,445 | +1,995 | 9.08% | 29,200,232 |
| 2021-12-10 | 2021-12-08 | 3.610 | 7,794,450 | -1,995 | 9.08% | 28,137,600 |
| 2021-12-07 | 2021-12-03 | 3.520 | 7,796,445 | +7,314 | 9.08% | 27,441,182 |
| 2021-12-03 | 2021-12-01 | 3.700 | 7,789,131 | -1,995 | 9.08% | 28,821,358 |
| 2021-12-01 | 2021-11-29 | 3.745 | 7,791,126 | -14,626 | 9.08% | 29,180,310 |
| 2021-11-30 | 2021-11-26 | 3.926 | 7,805,752 | +6,648 | 9.10% | 30,644,010 |
| 2021-11-26 | 2021-11-24 | 3.926 | 7,799,104 | -5,983 | 9.09% | 30,617,911 |
| 2021-11-25 | 2021-11-23 | 4.061 | 7,805,087 | -1,995 | 9.09% | 31,697,999 |
| 2021-11-24 | 2021-11-22 | 4.106 | 7,807,082 | +11,302 | 9.10% | 32,058,391 |
| 2021-11-23 | 2021-11-19 | 4.061 | 7,795,780 | +6,649 | 9.08% | 31,660,201 |
| 2021-11-19 | 2021-11-17 | 4.151 | 7,789,131 | +3,324 | 9.08% | 32,336,158 |
| 2021-11-18 | 2021-11-16 | 4.242 | 7,785,807 | +9,307 | 9.07% | 33,025,019 |
| 2021-11-16 | 2021-11-12 | 4.467 | 7,776,500 | +1,330 | 9.06% | 34,740,091 |
| 2021-11-08 | 2021-11-04 | 4.603 | 7,775,170 | +6,648 | 9.06% | 35,786,700 |
| 2021-11-05 | 2021-11-03 | 4.512 | 7,768,522 | +1,330 | 9.05% | 35,055,001 |
| 2021-11-04 | 2021-11-02 | 4.332 | 7,767,192 | +1,330 | 9.05% | 33,647,040 |
| 2021-11-03 | 2021-11-01 | 4.377 | 7,765,862 | +15,955 | 9.05% | 33,991,708 |
| 2021-11-02 | 2021-10-29 | 4.287 | 7,749,907 | +3,989 | 9.03% | 33,222,452 |
| 2021-11-01 | 2021-10-28 | 4.242 | 7,745,918 | -35,235 | 9.03% | 32,855,822 |
| 2021-10-29 | 2021-10-27 | 4.287 | 7,781,153 | +5,318 | 9.07% | 33,356,398 |
| 2021-10-26 | 2021-10-22 | 4.783 | 7,775,835 | -3,324 | 9.06% | 37,193,281 |
| 2021-10-22 | 2021-10-20 | 5.144 | 7,779,159 | +13,297 | 9.06% | 40,017,420 |
| 2021-10-18 | 2021-10-12 | 4.964 | 7,765,862 | +5,983 | 9.05% | 38,547,298 |
| 2021-10-15 | 2021-10-11 | 4.783 | 7,759,879 | -6,648 | 9.04% | 37,116,960 |
| 2021-10-11 | 2021-10-07 | 4.873 | 7,766,527 | +7,978 | 9.05% | 37,849,679 |
| 2021-10-08 | 2021-10-06 | 4.783 | 7,758,549 | -11,967 | 9.04% | 37,110,599 |
| 2021-10-07 | 2021-10-05 | 4.693 | 7,770,516 | -15,291 | 9.05% | 36,466,559 |
| 2021-10-06 | 2021-10-04 | 4.873 | 7,785,807 | +1,329 | 9.07% | 37,943,639 |
| 2021-10-04 | 2021-09-29 | 5.144 | 7,784,478 | -3,989 | 9.07% | 40,044,782 |
| 2021-09-30 | 2021-09-28 | 5.234 | 7,788,467 | +16,621 | 9.08% | 40,768,202 |
| 2021-09-29 | 2021-09-27 | 5.054 | 7,771,846 | -27,258 | 9.06% | 39,278,401 |
| 2021-09-28 | 2021-09-24 | 5.144 | 7,799,104 | -21,274 | 9.09% | 40,120,021 |
| 2021-09-27 | 2021-09-23 | 4.783 | 7,820,378 | +2,659 | 9.11% | 37,406,338 |
| 2021-09-24 | 2021-09-21 | 4.151 | 7,817,719 | -14,626 | 9.11% | 32,454,840 |
| 2021-09-23 | 2021-09-20 | 4.016 | 7,832,345 | +7,978 | 9.13% | 31,455,269 |
| 2021-09-21 | 2021-09-17 | 4.151 | 7,824,367 | +3,989 | 9.12% | 32,482,439 |
| 2021-09-17 | 2021-09-15 | 4.197 | 7,820,378 | -4,654 | 9.11% | 32,818,769 |
| 2021-09-16 | 2021-09-14 | 4.332 | 7,825,032 | -3,989 | 9.12% | 33,897,599 |
| 2021-09-15 | 2021-09-13 | 4.377 | 7,829,021 | -15,956 | 9.12% | 34,268,159 |
| 2021-09-14 | 2021-09-10 | 4.377 | 7,844,977 | +11,302 | 9.14% | 34,338,000 |
| 2021-09-13 | 2021-09-09 | 4.377 | 7,833,675 | -1,330 | 9.13% | 34,288,530 |
| 2021-09-10 | 2021-09-08 | 4.197 | 7,835,005 | +14,627 | 9.13% | 32,880,152 |
| 2021-09-09 | 2021-09-07 | 3.745 | 7,820,378 | -19,280 | 9.11% | 29,289,869 |
| 2021-09-08 | 2021-09-06 | 3.700 | 7,839,658 | +1,329 | 9.14% | 29,008,319 |
| 2021-09-07 | 2021-09-03 | 3.790 | 7,838,329 | -665 | 9.13% | 29,710,801 |
| 2021-09-02 | 2021-08-31 | 3.204 | 7,838,994 | +7,314 | 9.13% | 25,114,831 |
| 2021-09-01 | 2021-08-30 | 3.204 | 7,831,680 | +19,944 | 9.13% | 25,091,399 |
| 2021-08-24 | 2021-08-20 | 3.114 | 7,811,736 | +14,627 | 9.10% | 24,322,501 |
| 2021-08-17 | 2021-08-13 | 3.249 | 7,797,109 | +22,604 | 9.09% | 25,332,479 |
| 2021-08-16 | 2021-08-12 | 3.339 | 7,774,505 | +665 | 9.06% | 25,960,679 |
| 2021-07-29 | 2021-07-27 | 3.294 | 7,773,840 | -8,643 | 9.06% | 25,607,669 |
| 2021-07-26 | 2021-07-22 | 3.339 | 7,782,483 | +21,274 | 9.07% | 25,987,320 |
| 2021-07-21 | 2021-07-19 | 3.384 | 7,761,209 | +2,660 | 9.04% | 26,266,501 |
| 2021-07-20 | 2021-07-16 | 3.475 | 7,758,549 | -1,995 | 9.04% | 26,957,699 |
| 2021-07-19 | 2021-07-15 | 3.384 | 7,760,544 | +665 | 9.04% | 26,264,251 |
| 2021-07-15 | 2021-07-13 | 3.384 | 7,759,879 | -665 | 9.04% | 26,262,000 |
| 2021-07-13 | 2021-07-09 | 3.475 | 7,760,544 | +3,989 | 9.04% | 26,964,631 |
| 2021-07-12 | 2021-07-08 | 3.429 | 7,756,555 | -3,324 | 9.04% | 26,600,761 |
| 2021-07-02 | 2021-06-29 | 3.429 | 7,759,879 | -21,939 | 9.04% | 26,612,160 |
| 2021-06-29 | 2021-06-25 | 3.475 | 7,781,818 | -1,995 | 9.07% | 27,038,549 |
| 2021-06-28 | 2021-06-24 | 3.475 | 7,783,813 | -6,648 | 9.07% | 27,045,481 |
| 2021-06-24 | 2021-06-22 | 3.429 | 7,790,461 | +15,291 | 9.08% | 26,717,040 |
| 2021-06-22 | 2021-06-18 | 3.302 | 7,775,170 | -512,529 | 9.06% | 25,673,910 |
| 2021-06-16 | 2021-06-11 | 3.387 | 8,287,699 | -29,055 | 9.06% | 28,068,001 |
| 2021-06-10 | 2021-06-08 | 3.260 | 8,316,754 | -31,180 | 9.09% | 27,110,162 |
| 2021-06-09 | 2021-06-07 | 3.260 | 8,347,934 | +12,755 | 9.13% | 27,211,799 |
| 2021-06-08 | 2021-06-04 | 3.217 | 8,335,179 | -10,629 | 9.11% | 26,817,362 |
| 2021-06-07 | 2021-06-03 | 3.090 | 8,345,808 | +24,803 | 9.12% | 25,791,629 |
| 2021-06-04 | 2021-06-02 | 3.175 | 8,321,005 | +26,220 | 9.10% | 26,419,499 |
| 2021-06-03 | 2021-06-01 | 3.387 | 8,294,785 | -7,087 | 9.07% | 28,091,999 |
| 2021-06-01 | 2021-05-28 | 3.302 | 8,301,872 | -7,795 | 9.08% | 27,413,101 |
| 2021-05-27 | 2021-05-25 | 3.302 | 8,309,667 | -9,212 | 9.08% | 27,438,840 |
| 2021-05-25 | 2021-05-21 | 3.217 | 8,318,879 | -35,433 | 9.09% | 26,764,918 |
| 2021-05-24 | 2021-05-20 | 3.217 | 8,354,312 | +4,960 | 9.13% | 26,878,920 |
| 2021-05-18 | 2021-05-14 | 3.260 | 8,349,352 | -59,526 | 9.13% | 27,216,421 |
| 2021-05-11 | 2021-05-07 | 3.217 | 8,408,878 | +3,543 | 9.19% | 27,054,479 |
| 2021-05-06 | 2021-05-04 | 3.217 | 8,405,335 | +4,960 | 9.19% | 27,043,079 |
| 2021-04-21 | 2021-04-19 | 3.133 | 8,400,375 | +1,418 | 9.18% | 26,315,881 |
| 2021-04-09 | 2021-04-07 | 3.175 | 8,398,957 | -115,511 | 9.18% | 26,666,999 |
| 2021-04-08 | 2021-04-01 | 3.344 | 8,514,468 | -14,173 | 9.31% | 28,475,551 |
| 2021-04-07 | 2021-03-31 | 3.344 | 8,528,641 | -708 | 9.32% | 28,522,951 |
| 2021-03-31 | 2021-03-29 | 3.302 | 8,529,349 | -15,591 | 9.32% | 28,164,238 |
| 2021-03-25 | 2021-03-23 | 3.302 | 8,544,940 | -3,543 | 9.34% | 28,215,721 |
| 2021-03-24 | 2021-03-22 | 3.302 | 8,548,483 | -17,716 | 9.35% | 28,227,420 |
| 2021-03-23 | 2021-03-19 | 3.387 | 8,566,199 | -2,835 | 9.36% | 29,011,199 |
| 2021-03-17 | 2021-03-15 | 3.302 | 8,569,034 | -19,134 | 9.37% | 28,295,280 |
| 2021-03-15 | 2021-03-11 | 3.387 | 8,588,168 | -24,803 | 9.39% | 29,085,601 |
| 2021-03-10 | 2021-03-08 | 3.344 | 8,612,971 | -3,543 | 9.42% | 28,804,982 |
| 2021-03-09 | 2021-03-05 | 3.387 | 8,616,514 | -75,826 | 9.42% | 29,181,601 |
| 2021-03-05 | 2021-03-03 | 3.471 | 8,692,340 | +7,087 | 9.50% | 30,174,361 |
| 2021-03-02 | 2021-02-26 | 3.471 | 8,685,253 | +3,543 | 9.49% | 30,149,759 |
| 2021-02-26 | 2021-02-24 | 3.556 | 8,681,710 | -12,756 | 9.49% | 30,872,520 |
| 2021-02-24 | 2021-02-22 | 3.937 | 8,694,466 | +709 | 9.50% | 34,230,511 |
| 2021-02-23 | 2021-02-19 | 3.979 | 8,693,757 | +7,087 | 9.50% | 34,595,760 |
| 2021-02-22 | 2021-02-18 | 4.064 | 8,686,670 | -2,835 | 9.50% | 35,303,038 |
| 2021-02-19 | 2021-02-17 | 4.022 | 8,689,505 | -14,882 | 9.50% | 34,946,700 |
| 2021-02-18 | 2021-02-16 | 3.683 | 8,704,387 | -31,181 | 9.52% | 32,058,631 |
| 2021-02-16 | 2021-02-09 | 3.514 | 8,735,568 | -8,503 | 9.55% | 30,694,232 |
| 2021-02-10 | 2021-02-08 | 3.598 | 8,744,071 | +116,219 | 9.56% | 31,464,449 |
| 2021-02-09 | 2021-02-05 | 3.344 | 8,627,852 | +68,739 | 9.43% | 28,854,749 |
| 2021-02-08 | 2021-02-04 | 3.260 | 8,559,113 | +14,173 | 9.36% | 27,900,180 |
| 2021-02-05 | 2021-02-03 | 3.260 | 8,544,940 | -4,960 | 9.34% | 27,853,981 |
| 2021-02-04 | 2021-02-02 | 3.175 | 8,549,900 | -17,008 | 9.35% | 27,146,249 |
| 2021-02-03 | 2021-02-01 | 3.217 | 8,566,908 | -21,260 | 9.37% | 27,562,920 |
| 2021-02-02 | 2021-01-29 | 3.217 | 8,588,168 | +10,630 | 9.39% | 27,631,321 |
| 2021-02-01 | 2021-01-28 | 3.133 | 8,577,538 | -19,134 | 9.38% | 26,870,880 |
| 2021-01-29 | 2021-01-27 | 3.302 | 8,596,672 | +8,504 | 9.40% | 28,386,542 |
| 2021-01-28 | 2021-01-26 | 3.344 | 8,588,168 | +13,465 | 9.39% | 28,722,031 |
| 2021-01-27 | 2021-01-25 | 3.514 | 8,574,703 | +110,550 | 9.37% | 30,128,999 |
| 2021-01-26 | 2021-01-22 | 3.217 | 8,464,153 | -35,433 | 9.25% | 27,232,319 |
| 2021-01-25 | 2021-01-21 | 3.006 | 8,499,586 | -3,543 | 9.29% | 25,547,220 |
| 2021-01-20 | 2021-01-18 | 2.963 | 8,503,129 | +14,173 | 9.30% | 25,197,899 |
| 2021-01-19 | 2021-01-15 | 2.963 | 8,488,956 | +17,716 | 9.28% | 25,155,899 |
| 2021-01-14 | 2021-01-12 | 3.006 | 8,471,240 | -3,543 | 9.26% | 25,462,020 |
| 2021-01-13 | 2021-01-11 | 3.006 | 8,474,783 | -1,417 | 9.26% | 25,472,669 |
| 2021-01-11 | 2021-01-07 | 2.921 | 8,476,200 | +1,417 | 9.27% | 24,759,269 |
| 2021-01-08 | 2021-01-06 | 2.921 | 8,474,783 | -7,087 | 9.26% | 24,755,129 |
| 2021-01-04 | 2020-12-29 | 3.217 | 8,481,870 | -12,047 | 9.27% | 27,289,321 |
| 2020-12-30 | 2020-12-28 | 3.133 | 8,493,917 | -8,504 | 9.29% | 26,608,921 |
| 2020-12-29 | 2020-12-24 | 3.175 | 8,502,421 | -5,669 | 9.29% | 26,995,501 |
| 2020-12-17 | 2020-12-15 | 3.217 | 8,508,090 | -16,299 | 9.30% | 27,373,680 |
| 2020-12-16 | 2020-12-14 | 3.217 | 8,524,389 | -472 | 9.32% | 27,426,120 |
| 2020-12-15 | 2020-12-11 | 3.260 | 8,524,861 | -41,102 | 9.32% | 27,788,529 |
| 2020-11-30 | 2020-11-26 | 3.175 | 8,565,963 | -1,418 | 9.36% | 27,197,249 |
| 2020-11-27 | 2020-11-25 | 3.175 | 8,567,381 | -4,251 | 9.37% | 27,201,751 |
| 2020-11-19 | 2020-11-17 | 3.006 | 8,571,632 | -2,835 | 9.37% | 25,763,769 |
| 2020-11-18 | 2020-11-16 | 3.048 | 8,574,467 | +709 | 9.37% | 26,135,280 |
| 2020-11-13 | 2020-11-11 | 3.217 | 8,573,758 | -17,717 | 9.37% | 27,584,959 |
| 2020-11-11 | 2020-11-09 | 3.260 | 8,591,475 | -7,086 | 9.39% | 28,005,671 |
| 2020-11-09 | 2020-11-05 | 3.260 | 8,598,561 | -107,716 | 9.40% | 28,028,769 |
| 2020-11-03 | 2020-10-30 | 3.217 | 8,706,277 | -1,417 | 9.52% | 28,011,321 |
| 2020-11-02 | 2020-10-29 | 2.921 | 8,707,694 | +21,260 | 9.52% | 25,435,470 |
| 2020-10-29 | 2020-10-27 | 3.260 | 8,686,434 | -709 | 9.50% | 28,315,209 |
| 2020-10-23 | 2020-10-21 | 3.217 | 8,687,143 | +709 | 9.50% | 27,949,760 |
| 2020-10-22 | 2020-10-20 | 3.302 | 8,686,434 | -3,544 | 9.50% | 28,682,939 |
| 2020-10-21 | 2020-10-19 | 3.429 | 8,689,978 | -708 | 9.50% | 29,798,282 |
| 2020-10-20 | 2020-10-16 | 3.344 | 8,690,686 | -5,669 | 9.50% | 29,064,889 |
| 2020-10-19 | 2020-10-15 | 3.344 | 8,696,355 | +11,338 | 9.51% | 29,083,849 |
| 2020-10-15 | 2020-10-12 | 3.175 | 8,685,017 | -10,630 | 9.49% | 27,575,250 |
| 2020-10-08 | 2020-10-06 | 3.344 | 8,695,647 | +47,244 | 9.51% | 29,081,481 |
| 2020-10-07 | 2020-10-05 | 3.217 | 8,648,403 | -709 | 9.45% | 27,825,119 |
| 2020-09-28 | 2020-09-24 | 3.133 | 8,649,112 | +2,126 | 9.46% | 27,095,100 |
| 2020-09-25 | 2020-09-23 | 3.175 | 8,646,986 | -6,378 | 9.45% | 27,454,500 |
| 2020-09-23 | 2020-09-21 | 2.963 | 8,653,364 | +28,346 | 9.46% | 25,643,101 |
| 2020-09-21 | 2020-09-17 | 3.133 | 8,625,018 | -2,126 | 9.43% | 27,019,621 |
| 2020-09-17 | 2020-09-15 | 2.963 | 8,627,144 | +1,418 | 9.43% | 25,565,401 |
| 2020-09-15 | 2020-09-11 | 3.048 | 8,625,726 | -14,173 | 9.43% | 26,291,519 |
| 2020-09-10 | 2020-09-08 | 3.133 | 8,639,899 | -7,087 | 9.45% | 27,066,239 |
| 2020-09-04 | 2020-09-02 | 3.471 | 8,646,986 | +709 | 9.45% | 30,016,920 |
| 2020-09-03 | 2020-09-01 | 3.344 | 8,646,277 | -15,591 | 9.45% | 28,916,369 |
| 2020-09-02 | 2020-08-31 | 3.429 | 8,661,868 | -6,377 | 9.47% | 29,701,891 |
| 2020-08-31 | 2020-08-27 | 3.641 | 8,668,245 | -62,362 | 9.48% | 31,558,558 |
| 2020-08-28 | 2020-08-26 | 3.725 | 8,730,607 | +73,700 | 9.54% | 32,524,800 |
| 2020-08-27 | 2020-08-25 | 3.683 | 8,656,907 | -709 | 9.46% | 31,883,760 |
| 2020-08-26 | 2020-08-24 | 3.556 | 8,657,616 | +6,378 | 9.46% | 30,786,841 |
| 2020-08-25 | 2020-08-21 | 3.598 | 8,651,238 | -4,252 | 9.46% | 31,130,401 |
| 2020-08-24 | 2020-08-20 | 3.556 | 8,655,490 | -708 | 9.46% | 30,779,281 |
| 2020-08-20 | 2020-08-18 | 3.641 | 8,656,198 | +2,126 | 9.46% | 31,514,699 |
| 2020-08-19 | 2020-08-17 | 3.725 | 8,654,072 | +17,007 | 9.46% | 32,239,678 |
| 2020-08-14 | 2020-08-12 | 3.641 | 8,637,065 | +2,126 | 9.44% | 31,445,041 |
| 2020-08-13 | 2020-08-11 | 3.725 | 8,634,939 | -708 | 9.44% | 32,168,401 |
| 2020-08-12 | 2020-08-10 | 3.768 | 8,635,647 | +9,921 | 9.44% | 32,536,618 |
| 2020-08-11 | 2020-08-07 | 3.810 | 8,625,726 | +83,621 | 9.43% | 32,864,399 |
| 2020-08-10 | 2020-08-06 | 3.895 | 8,542,105 | -53,858 | 9.34% | 33,269,039 |
| 2020-08-07 | 2020-08-05 | 3.344 | 8,595,963 | -2,834 | 9.40% | 28,748,100 |
| 2020-08-06 | 2020-08-04 | 3.387 | 8,598,797 | +21,259 | 9.40% | 29,121,598 |
| 2020-07-31 | 2020-07-29 | 3.344 | 8,577,538 | +24,803 | 9.38% | 28,686,480 |
| 2020-07-28 | 2020-07-24 | 3.175 | 8,552,735 | -19,134 | 9.35% | 27,155,250 |
| 2020-07-27 | 2020-07-23 | 3.302 | 8,571,869 | +7,796 | 9.37% | 28,304,641 |
| 2020-07-23 | 2020-07-21 | 3.006 | 8,564,073 | -60,236 | 9.36% | 25,741,049 |
| 2020-07-17 | 2020-07-15 | 3.048 | 8,624,309 | +2,835 | 9.43% | 26,287,200 |
| 2020-07-15 | 2020-07-13 | 3.175 | 8,621,474 | -5,670 | 9.42% | 27,373,499 |
| 2020-07-14 | 2020-07-10 | 3.048 | 8,627,144 | -6,377 | 9.43% | 26,295,841 |
| 2020-07-13 | 2020-07-09 | 3.048 | 8,633,521 | -9,213 | 9.44% | 26,315,279 |
| 2020-07-08 | 2020-07-06 | 3.006 | 8,642,734 | +43,228 | 9.45% | 25,977,480 |
| 2020-07-07 | 2020-07-03 | 2.794 | 8,599,506 | -17,008 | 9.40% | 24,027,300 |
| 2020-06-29 | 2020-06-24 | 2.879 | 8,616,514 | -22,677 | 9.42% | 24,804,361 |
| 2020-06-23 | 2020-06-19 | 2.780 | 8,639,191 | -571,034 | 9.44% | 24,013,833 |
| 2020-06-22 | 2020-06-18 | 2.780 | 9,210,225 | +12,844 | 9.44% | 25,601,101 |
| 2020-06-19 | 2020-06-17 | 2.819 | 9,197,381 | -7,555 | 9.43% | 25,930,619 |
| 2020-06-11 | 2020-06-09 | 2.740 | 9,204,936 | +25,687 | 9.44% | 25,220,879 |
| 2020-06-05 | 2020-06-03 | 2.859 | 9,179,249 | -17,377 | 9.41% | 26,243,999 |
| 2020-06-01 | 2020-05-28 | 2.819 | 9,196,626 | -2,266 | 9.43% | 25,928,491 |
| 2020-05-22 | 2020-05-20 | 2.938 | 9,198,892 | -1,511 | 9.43% | 27,030,719 |
| 2020-05-20 | 2020-05-18 | 2.780 | 9,200,403 | -46,085 | 9.43% | 25,573,799 |
| 2020-05-15 | 2020-05-13 | 2.978 | 9,246,488 | -24,932 | 9.48% | 27,537,749 |
| 2020-05-11 | 2020-05-07 | 2.978 | 9,271,420 | -4,533 | 9.51% | 27,612,001 |
| 2020-05-06 | 2020-05-04 | 2.938 | 9,275,953 | -4,533 | 9.51% | 27,257,161 |
| 2020-04-27 | 2020-04-23 | 3.018 | 9,280,486 | +4,533 | 9.52% | 28,007,521 |
| 2020-04-17 | 2020-04-15 | 3.018 | 9,275,953 | -16,620 | 9.51% | 27,993,841 |
| 2020-04-15 | 2020-04-09 | 3.058 | 9,292,573 | +3,777 | 9.53% | 28,412,999 |
| 2020-04-09 | 2020-04-07 | 2.978 | 9,288,796 | -3,022 | 9.52% | 27,663,750 |
| 2020-04-06 | 2020-04-02 | 2.938 | 9,291,818 | -28,709 | 9.53% | 27,303,780 |
| 2020-04-03 | 2020-04-01 | 2.899 | 9,320,527 | -755 | 9.56% | 27,018,031 |
| 2020-03-30 | 2020-03-26 | 3.058 | 9,321,282 | +2,266 | 9.56% | 28,500,779 |
| 2020-03-27 | 2020-03-25 | 3.058 | 9,319,016 | -13,599 | 9.56% | 28,493,851 |
| 2020-03-26 | 2020-03-24 | 2.978 | 9,332,615 | +25,687 | 9.57% | 27,794,251 |
| 2020-03-25 | 2020-03-23 | 2.780 | 9,306,928 | +18,132 | 9.54% | 25,869,900 |
| 2020-03-24 | 2020-03-20 | 2.502 | 9,288,796 | +1,511 | 9.52% | 23,237,550 |
| 2020-03-17 | 2020-03-13 | 2.621 | 9,287,285 | -8,310 | 9.52% | 24,340,140 |
| 2020-03-13 | 2020-03-11 | 2.661 | 9,295,595 | -23,421 | 9.53% | 24,731,039 |
| 2020-03-11 | 2020-03-09 | 2.740 | 9,319,016 | -40,041 | 9.56% | 25,533,451 |
| 2020-03-09 | 2020-03-05 | 2.740 | 9,359,057 | +37,775 | 9.60% | 25,643,160 |
| 2020-02-26 | 2020-02-24 | 3.018 | 9,321,282 | -1,511 | 9.56% | 28,130,639 |
| 2020-02-03 | 2020-01-30 | 2.621 | 9,322,793 | +49,107 | 9.56% | 24,433,199 |
| 2020-01-31 | 2020-01-29 | 2.700 | 9,273,686 | +755 | 9.51% | 25,041,000 |
| 2020-01-23 | 2020-01-21 | 2.819 | 9,272,931 | +3,778 | 9.51% | 26,143,621 |
| 2020-01-21 | 2020-01-17 | 3.177 | 9,269,153 | -6,800 | 9.50% | 29,445,599 |
| 2020-01-20 | 2020-01-16 | 3.097 | 9,275,953 | -6,799 | 9.51% | 28,730,521 |
| 2020-01-16 | 2020-01-14 | 2.978 | 9,282,752 | -15,110 | 9.52% | 27,645,750 |
| 2020-01-15 | 2020-01-13 | 3.018 | 9,297,862 | +26,442 | 9.53% | 28,059,960 |
| 2020-01-14 | 2020-01-10 | 2.819 | 9,271,420 | -80,082 | 9.51% | 26,139,361 |
| 2020-01-13 | 2020-01-09 | 2.621 | 9,351,502 | -60,439 | 9.59% | 24,508,440 |
| 2019-12-30 | 2019-12-24 | 2.462 | 9,411,941 | -1,511 | 9.65% | 23,171,879 |
| 2019-12-10 | 2019-12-06 | 2.541 | 9,413,452 | -6,044 | 9.65% | 23,923,199 |
| 2019-12-02 | 2019-11-28 | 2.541 | 9,419,496 | -7,555 | 9.66% | 23,938,559 |
| 2019-11-28 | 2019-11-26 | 2.541 | 9,427,051 | -7,555 | 9.67% | 23,957,759 |
| 2019-11-21 | 2019-11-19 | 2.541 | 9,434,606 | +1,511 | 9.67% | 23,976,959 |
| 2019-11-19 | 2019-11-15 | 2.700 | 9,433,095 | -9,066 | 9.67% | 25,471,439 |
| 2019-11-04 | 2019-10-31 | 2.661 | 9,442,161 | -2,267 | 9.68% | 25,120,979 |
| 2019-10-31 | 2019-10-29 | 2.581 | 9,444,428 | +3,778 | 9.68% | 24,376,951 |
| 2019-10-30 | 2019-10-28 | 2.621 | 9,440,650 | +41,552 | 9.68% | 24,742,079 |
| 2019-10-24 | 2019-10-22 | 2.462 | 9,399,098 | +7,555 | 9.64% | 23,140,260 |
| 2019-10-23 | 2019-10-21 | 2.502 | 9,391,543 | +5,288 | 9.63% | 23,494,590 |
| 2019-10-22 | 2019-10-18 | 2.541 | 9,386,255 | +10,577 | 9.62% | 23,854,081 |
| 2019-10-16 | 2019-10-14 | 2.621 | 9,375,678 | -3,777 | 9.61% | 24,571,801 |
| 2019-10-11 | 2019-10-09 | 2.621 | 9,379,455 | +30,220 | 9.62% | 24,581,699 |
| 2019-10-10 | 2019-10-08 | 2.621 | 9,349,235 | -756 | 9.59% | 24,502,499 |
| 2019-09-27 | 2019-09-25 | 2.700 | 9,349,991 | -8,310 | 9.59% | 25,247,040 |
| 2019-09-24 | 2019-09-20 | 2.661 | 9,358,301 | +15,109 | 9.60% | 24,897,869 |
| 2019-09-19 | 2019-09-17 | 2.700 | 9,343,192 | +3,778 | 9.58% | 25,228,681 |
| 2019-09-11 | 2019-09-09 | 2.502 | 9,339,414 | -4,533 | 9.58% | 23,364,180 |
| 2019-09-06 | 2019-09-04 | 2.502 | 9,343,947 | +4,533 | 9.58% | 23,375,520 |
| 2019-08-30 | 2019-08-28 | 2.462 | 9,339,414 | -75,549 | 9.58% | 22,993,320 |
| 2019-08-29 | 2019-08-27 | 2.541 | 9,414,963 | -15,110 | 9.65% | 23,927,039 |
| 2019-08-26 | 2019-08-22 | 2.621 | 9,430,073 | +4,533 | 9.67% | 24,714,359 |
| 2019-08-23 | 2019-08-21 | 2.541 | 9,425,540 | +38,530 | 9.67% | 23,953,919 |
| 2019-08-22 | 2019-08-20 | 2.462 | 9,387,010 | -115,591 | 9.63% | 23,110,500 |
| 2019-08-21 | 2019-08-19 | 2.661 | 9,502,601 | +35,508 | 9.74% | 25,281,781 |
| 2019-08-08 | 2019-08-06 | 2.740 | 9,467,093 | -86,126 | 9.71% | 25,939,171 |
| 2019-08-06 | 2019-08-02 | 2.780 | 9,553,219 | -33,997 | 9.80% | 26,554,501 |
| 2019-08-01 | 2019-07-30 | 2.938 | 9,587,216 | -2,267 | 9.83% | 28,171,800 |
| 2019-07-30 | 2019-07-26 | 2.938 | 9,589,483 | -14,354 | 9.83% | 28,178,461 |
| 2019-07-29 | 2019-07-25 | 2.938 | 9,603,837 | -17,376 | 9.85% | 28,220,640 |
| 2019-07-05 | 2019-07-03 | 2.700 | 9,621,213 | -226,648 | 9.87% | 25,979,399 |
| 2019-07-03 | 2019-06-28 | 2.780 | 9,847,861 | -183,585 | 10.10% | 27,373,499 |
| 2019-06-28 | 2019-06-26 | 3.018 | 10,031,446 | -21,154 | 10.29% | 30,273,839 |
| 2019-06-25 | 2019-06-21 | 3.006 | 10,052,600 | -306,744 | 10.31% | 30,214,089 |
| 2019-06-06 | 2019-06-04 | 2.851 | 10,359,344 | -1,558 | 10.31% | 29,539,319 |
| 2019-06-05 | 2019-06-03 | 2.967 | 10,360,902 | -3,892 | 10.31% | 30,741,481 |
| 2019-05-29 | 2019-05-27 | 2.851 | 10,364,794 | -1,557 | 10.31% | 29,554,859 |
| 2019-05-20 | 2019-05-16 | 3.160 | 10,366,351 | -12,457 | 10.32% | 32,754,899 |
| 2019-05-16 | 2019-05-14 | 3.198 | 10,378,808 | -15,571 | 10.33% | 33,194,190 |
| 2019-05-15 | 2019-05-10 | 3.275 | 10,394,379 | -11,678 | 10.34% | 34,045,050 |
| 2019-05-10 | 2019-05-08 | 3.391 | 10,406,057 | -7,007 | 10.35% | 35,286,239 |
| 2019-05-08 | 2019-05-06 | 3.275 | 10,413,064 | -18,685 | 10.36% | 34,106,249 |
| 2019-04-18 | 2019-04-16 | 3.699 | 10,431,749 | -779 | 10.38% | 38,589,119 |
| 2019-04-09 | 2019-04-04 | 3.776 | 10,432,528 | -11,678 | 10.38% | 39,396,001 |
| 2019-04-08 | 2019-04-03 | 3.776 | 10,444,206 | -15,571 | 10.39% | 39,440,100 |
| 2019-04-04 | 2019-04-02 | 3.661 | 10,459,777 | -15,571 | 10.41% | 38,289,750 |
| 2019-04-02 | 2019-03-29 | 3.391 | 10,475,348 | -11,678 | 10.42% | 35,521,200 |
| 2019-04-01 | 2019-03-28 | 3.429 | 10,487,026 | +6,228 | 10.44% | 35,964,900 |
| 2019-03-29 | 2019-03-27 | 3.468 | 10,480,798 | -49,827 | 10.43% | 36,347,401 |
| 2019-03-28 | 2019-03-26 | 3.391 | 10,530,625 | +4,672 | 10.48% | 35,708,641 |
| 2019-03-27 | 2019-03-25 | 3.314 | 10,525,953 | +15,570 | 10.47% | 34,881,598 |
| 2019-03-21 | 2019-03-19 | 3.930 | 10,510,383 | +22,578 | 10.46% | 41,310,002 |
| 2019-03-19 | 2019-03-15 | 3.853 | 10,487,805 | -6,228 | 10.44% | 40,413,001 |
| 2019-03-15 | 2019-03-13 | 3.507 | 10,494,033 | -38,927 | 10.44% | 36,797,670 |
| 2019-03-05 | 2019-03-01 | 3.198 | 10,532,960 | +3,114 | 10.48% | 33,687,209 |
| 2019-03-01 | 2019-02-27 | 3.352 | 10,529,846 | +3,114 | 10.48% | 35,300,249 |
| 2019-02-26 | 2019-02-22 | 3.391 | 10,526,732 | -5,450 | 10.47% | 35,695,440 |
| 2019-02-15 | 2019-02-13 | 3.160 | 10,532,182 | +5,450 | 10.48% | 33,278,881 |
| 2019-02-14 | 2019-02-12 | 3.044 | 10,526,732 | +3,893 | 10.47% | 32,044,770 |
| 2019-02-13 | 2019-02-11 | 2.813 | 10,522,839 | -3,893 | 10.47% | 29,600,039 |
| 2019-02-11 | 2019-02-04 | 2.774 | 10,526,732 | +15,571 | 10.47% | 29,205,360 |
| 2019-02-08 | 2019-01-31 | 2.774 | 10,511,161 | -25,692 | 10.46% | 29,162,160 |
| 2019-02-01 | 2019-01-30 | 2.774 | 10,536,853 | -6,228 | 10.48% | 29,233,440 |
| 2019-01-31 | 2019-01-29 | 2.813 | 10,543,081 | -21,021 | 10.49% | 29,656,979 |
| 2019-01-28 | 2019-01-24 | 2.774 | 10,564,102 | -13,236 | 10.51% | 29,309,039 |
| 2019-01-16 | 2019-01-14 | 2.620 | 10,577,338 | -3,892 | 10.53% | 27,715,441 |
| 2019-01-15 | 2019-01-11 | 2.620 | 10,581,230 | -72,405 | 10.53% | 27,725,639 |
| 2018-12-28 | 2018-12-24 | 2.466 | 10,653,635 | -1,557 | 10.60% | 26,273,280 |
| 2018-12-17 | 2018-12-13 | 2.620 | 10,655,192 | -779 | 10.60% | 27,919,439 |
| 2018-12-06 | 2018-12-04 | 2.620 | 10,655,971 | -3,893 | 10.60% | 27,921,481 |
| 2018-12-05 | 2018-12-03 | 2.582 | 10,659,864 | +14,014 | 10.61% | 27,520,921 |
| 2018-11-29 | 2018-11-27 | 2.659 | 10,645,850 | -2,335 | 10.59% | 28,305,181 |
| 2018-11-20 | 2018-11-16 | 2.582 | 10,648,185 | +13,235 | 10.60% | 27,490,769 |
| 2018-11-16 | 2018-11-14 | 2.582 | 10,634,950 | -31,142 | 10.58% | 27,456,600 |
| 2018-11-15 | 2018-11-13 | 2.428 | 10,666,092 | -15,571 | 10.61% | 25,893,000 |
| 2018-11-12 | 2018-11-08 | 2.466 | 10,681,663 | +4,671 | 10.63% | 26,342,400 |
| 2018-11-09 | 2018-11-07 | 2.543 | 10,676,992 | -61,505 | 10.62% | 27,153,721 |
| 2018-11-08 | 2018-11-06 | 2.543 | 10,738,497 | -15,571 | 10.69% | 27,310,141 |
| 2018-11-05 | 2018-11-01 | 2.620 | 10,754,068 | -14,014 | 10.70% | 28,178,521 |
| 2018-10-29 | 2018-10-25 | 2.543 | 10,768,082 | -46,712 | 10.71% | 27,385,381 |
| 2018-10-10 | 2018-10-08 | 2.736 | 10,814,794 | +10,121 | 10.76% | 29,587,829 |
| 2018-10-09 | 2018-10-05 | 2.736 | 10,804,673 | +6,228 | 10.75% | 29,560,139 |
| 2018-09-27 | 2018-09-24 | 2.697 | 10,798,445 | -3,114 | 10.75% | 29,127,000 |
| 2018-09-26 | 2018-09-21 | 2.697 | 10,801,559 | -3,893 | 10.75% | 29,135,400 |
| 2018-09-21 | 2018-09-19 | 2.697 | 10,805,452 | -9,342 | 10.75% | 29,145,901 |
| 2018-09-19 | 2018-09-17 | 2.543 | 10,814,794 | -10,900 | 10.76% | 27,504,179 |
| 2018-09-17 | 2018-09-13 | 2.620 | 10,825,694 | -4,671 | 10.77% | 28,366,200 |
| 2018-09-12 | 2018-09-10 | 2.620 | 10,830,365 | -3,893 | 10.78% | 28,378,439 |
| 2018-09-10 | 2018-09-06 | 2.543 | 10,834,258 | +9,343 | 10.78% | 27,553,680 |
| 2018-09-06 | 2018-09-04 | 2.697 | 10,824,915 | +29,584 | 10.77% | 29,198,399 |
| 2018-08-31 | 2018-08-29 | 2.659 | 10,795,331 | -12,456 | 10.74% | 28,702,621 |
| 2018-08-30 | 2018-08-28 | 2.659 | 10,807,787 | +10,899 | 10.75% | 28,735,739 |
| 2018-08-23 | 2018-08-21 | 2.659 | 10,796,888 | +37,370 | 10.74% | 28,706,761 |
| 2018-08-22 | 2018-08-20 | 2.505 | 10,759,518 | +779 | 10.71% | 26,949,001 |
| 2018-08-17 | 2018-08-15 | 2.620 | 10,758,739 | -3,893 | 10.71% | 28,190,760 |
| 2018-08-16 | 2018-08-14 | 2.736 | 10,762,632 | +7,786 | 10.71% | 29,445,121 |
| 2018-08-13 | 2018-08-09 | 3.044 | 10,754,846 | -2,336 | 10.70% | 32,739,179 |
| 2018-08-09 | 2018-08-07 | 2.851 | 10,757,182 | +3,114 | 10.70% | 30,673,740 |
| 2018-08-08 | 2018-08-06 | 2.890 | 10,754,068 | -3,114 | 10.70% | 31,079,251 |
| 2018-08-07 | 2018-08-03 | 3.198 | 10,757,182 | -1,557 | 10.70% | 34,404,330 |
| 2018-07-27 | 2018-07-25 | 3.044 | 10,758,739 | +1,557 | 10.71% | 32,751,030 |
| 2018-07-24 | 2018-07-20 | 3.237 | 10,757,182 | +4,671 | 10.70% | 34,818,840 |
| 2018-07-23 | 2018-07-19 | 3.083 | 10,752,511 | +3,115 | 10.70% | 33,146,401 |
| 2018-07-18 | 2018-07-16 | 3.083 | 10,749,396 | +1,557 | 10.70% | 33,136,799 |
| 2018-07-16 | 2018-07-12 | 3.044 | 10,747,839 | -779 | 10.69% | 32,717,849 |
| 2018-07-10 | 2018-07-06 | 2.774 | 10,748,618 | -6,228 | 10.70% | 29,820,960 |
| 2018-07-03 | 2018-06-28 | 2.851 | 10,754,846 | -3,893 | 10.70% | 30,667,079 |
| 2018-06-29 | 2018-06-27 | 2.890 | 10,758,739 | -22,578 | 10.71% | 31,092,750 |
| 2018-06-28 | 2018-06-26 | 3.160 | 10,781,317 | -12,457 | 10.73% | 34,066,081 |
| 2018-06-21 | 2018-06-19 | 3.310 | 10,793,774 | -389,530 | 10.74% | 35,727,529 |
| 2018-06-15 | 2018-06-13 | 3.384 | 11,183,304 | -33,073 | 10.74% | 37,848,719 |
| 2018-06-11 | 2018-06-07 | 3.533 | 11,216,377 | -7,260 | 10.77% | 39,629,251 |
| 2018-06-07 | 2018-06-05 | 3.459 | 11,223,637 | -12,906 | 10.78% | 38,820,061 |
| 2018-06-05 | 2018-06-01 | 3.533 | 11,236,543 | -32,266 | 10.79% | 39,700,500 |
| 2018-06-04 | 2018-05-31 | 3.496 | 11,268,809 | +15,327 | 10.82% | 39,395,401 |
| 2018-05-31 | 2018-05-29 | 3.533 | 11,253,482 | -18,553 | 10.81% | 39,760,349 |
| 2018-05-30 | 2018-05-28 | 3.459 | 11,272,035 | -42,752 | 10.83% | 38,987,459 |
| 2018-05-29 | 2018-05-25 | 3.422 | 11,314,787 | +9,679 | 10.87% | 38,714,519 |
| 2018-05-28 | 2018-05-24 | 3.459 | 11,305,108 | -8,066 | 10.86% | 39,101,852 |
| 2018-05-24 | 2018-05-21 | 3.608 | 11,313,174 | -95,184 | 10.87% | 40,812,750 |
| 2018-05-23 | 2018-05-18 | 3.608 | 11,408,358 | -12,100 | 10.96% | 41,156,130 |
| 2018-05-18 | 2018-05-16 | 3.608 | 11,420,458 | +5,647 | 10.97% | 41,199,782 |
| 2018-05-17 | 2018-05-15 | 3.682 | 11,414,811 | +4,033 | 10.96% | 42,028,470 |
| 2018-05-16 | 2018-05-14 | 3.645 | 11,410,778 | -35,492 | 10.96% | 41,589,241 |
| 2018-05-15 | 2018-05-11 | 3.608 | 11,446,270 | +7,260 | 10.99% | 41,292,899 |
| 2018-05-14 | 2018-05-10 | 3.645 | 11,439,010 | +20,166 | 10.99% | 41,692,139 |
| 2018-05-11 | 2018-05-09 | 3.608 | 11,418,844 | +19,359 | 10.97% | 41,193,959 |
| 2018-05-10 | 2018-05-08 | 3.682 | 11,399,485 | +7,260 | 10.95% | 41,972,041 |
| 2018-05-09 | 2018-05-07 | 3.682 | 11,392,225 | +2,420 | 10.94% | 41,945,310 |
| 2018-05-02 | 2018-04-27 | 3.682 | 11,389,805 | +1,613 | 10.94% | 41,936,400 |
| 2018-04-27 | 2018-04-25 | 3.793 | 11,388,192 | +20,166 | 10.94% | 43,201,081 |
| 2018-04-24 | 2018-04-20 | 3.608 | 11,368,026 | +30,653 | 10.92% | 41,010,631 |
| 2018-04-20 | 2018-04-18 | 3.793 | 11,337,373 | +42,752 | 10.89% | 43,008,299 |
| 2018-04-19 | 2018-04-17 | 3.719 | 11,294,621 | +61,305 | 10.85% | 42,005,999 |
| 2018-04-18 | 2018-04-16 | 3.942 | 11,233,316 | +56,465 | 10.79% | 44,284,679 |
| 2018-04-17 | 2018-04-13 | 3.719 | 11,176,851 | -9,680 | 10.73% | 41,567,999 |
| 2018-04-16 | 2018-04-12 | 3.719 | 11,186,531 | +15,326 | 10.74% | 41,604,000 |
| 2018-04-13 | 2018-04-11 | 3.868 | 11,171,205 | -5,646 | 10.73% | 43,208,881 |
| 2018-04-11 | 2018-04-09 | 3.645 | 11,176,851 | -4,033 | 10.73% | 40,736,639 |
| 2018-04-09 | 2018-04-04 | 3.645 | 11,180,884 | -9,680 | 10.74% | 40,751,338 |
| 2018-04-06 | 2018-04-03 | 3.645 | 11,190,564 | -10,487 | 10.75% | 40,786,619 |
| 2018-04-04 | 2018-03-29 | 3.793 | 11,201,051 | +32,266 | 10.76% | 42,491,162 |
| 2018-03-29 | 2018-03-27 | 3.793 | 11,168,785 | -4,033 | 10.73% | 42,368,761 |
| 2018-03-28 | 2018-03-26 | 3.719 | 11,172,818 | +12,100 | 10.73% | 41,553,000 |
| 2018-03-22 | 2018-03-20 | 3.793 | 11,160,718 | -9,680 | 10.72% | 42,338,159 |
| 2018-03-21 | 2018-03-19 | 3.942 | 11,170,398 | +4,033 | 10.73% | 44,036,640 |
| 2018-03-20 | 2018-03-16 | 3.942 | 11,166,365 | +20,166 | 10.72% | 44,020,740 |
| 2018-03-19 | 2018-03-15 | 4.017 | 11,146,199 | -39,525 | 10.70% | 44,770,321 |
| 2018-03-16 | 2018-03-14 | 4.017 | 11,185,724 | +9,679 | 10.74% | 44,929,079 |
| 2018-03-15 | 2018-03-13 | 3.942 | 11,176,045 | -8,066 | 10.73% | 44,058,902 |
| 2018-03-14 | 2018-03-12 | 3.868 | 11,184,111 | -26,619 | 10.74% | 43,258,800 |
| 2018-03-09 | 2018-03-07 | 3.793 | 11,210,730 | -50,819 | 10.77% | 42,527,879 |
| 2018-03-08 | 2018-03-06 | 3.719 | 11,261,549 | +16,133 | 10.82% | 41,883,001 |
| 2018-03-07 | 2018-03-05 | 3.682 | 11,245,416 | +13,713 | 10.80% | 41,404,770 |
| 2018-03-05 | 2018-03-01 | 3.793 | 11,231,703 | +7,260 | 10.79% | 42,607,440 |
| 2018-03-01 | 2018-02-27 | 3.793 | 11,224,443 | -4,033 | 10.78% | 42,579,899 |
| 2018-02-26 | 2018-02-22 | 3.682 | 11,228,476 | +19,359 | 10.78% | 41,342,398 |
| 2018-02-23 | 2018-02-21 | 3.793 | 11,209,117 | -8,066 | 10.77% | 42,521,760 |
| 2018-02-22 | 2018-02-20 | 3.682 | 11,217,183 | -80,665 | 10.77% | 41,300,818 |
| 2018-02-21 | 2018-02-15 | 3.793 | 11,297,848 | -13,713 | 10.85% | 42,858,361 |
| 2018-02-20 | 2018-02-13 | 3.719 | 11,311,561 | -16,133 | 10.86% | 42,069,001 |
| 2018-02-13 | 2018-02-09 | 3.645 | 11,327,694 | +62,919 | 10.88% | 41,286,422 |
| 2018-02-12 | 2018-02-08 | 3.868 | 11,264,775 | +16,132 | 10.82% | 43,570,799 |
| 2018-02-08 | 2018-02-06 | 4.017 | 11,248,643 | +92,764 | 10.80% | 45,181,802 |
| 2018-02-07 | 2018-02-05 | 4.240 | 11,155,879 | +29,846 | 10.71% | 47,298,602 |
| 2018-02-06 | 2018-02-02 | 4.165 | 11,126,033 | +4,840 | 10.69% | 46,344,481 |
| 2018-02-05 | 2018-02-01 | 4.017 | 11,121,193 | +67,758 | 10.68% | 44,669,881 |
| 2018-02-02 | 2018-01-31 | 4.091 | 11,053,435 | +69,372 | 10.62% | 45,219,901 |
| 2018-02-01 | 2018-01-30 | 4.091 | 10,984,063 | -66,145 | 10.55% | 44,936,098 |
| 2018-01-31 | 2018-01-29 | 4.240 | 11,050,208 | +16,133 | 10.61% | 46,850,579 |
| 2018-01-30 | 2018-01-26 | 4.389 | 11,034,075 | -96,798 | 10.60% | 48,423,658 |
| 2018-01-29 | 2018-01-25 | 3.793 | 11,130,873 | +12,100 | 10.69% | 42,224,942 |
| 2018-01-26 | 2018-01-24 | 3.942 | 11,118,773 | +69,371 | 10.68% | 43,833,120 |
| 2018-01-25 | 2018-01-23 | 3.719 | 11,049,402 | +16,133 | 10.61% | 41,094,002 |
| 2018-01-24 | 2018-01-22 | 3.719 | 11,033,269 | -2,420 | 10.60% | 41,034,001 |
| 2018-01-22 | 2018-01-18 | 3.793 | 11,035,689 | -1,613 | 10.60% | 41,863,861 |
| 2018-01-18 | 2018-01-16 | 3.719 | 11,037,302 | +4,033 | 10.60% | 41,049,000 |
| 2018-01-16 | 2018-01-12 | 3.793 | 11,033,269 | +16,133 | 10.60% | 41,854,681 |
| 2018-01-12 | 2018-01-10 | 3.868 | 11,017,136 | -1,613 | 10.58% | 42,612,961 |
| 2018-01-11 | 2018-01-09 | 3.793 | 11,018,749 | +6,453 | 10.58% | 41,799,599 |
| 2018-01-10 | 2018-01-08 | 3.868 | 11,012,296 | +5,647 | 10.58% | 42,594,240 |
| 2018-01-09 | 2018-01-05 | 3.942 | 11,006,649 | -76,632 | 10.57% | 43,391,098 |
| 2018-01-08 | 2018-01-04 | 4.091 | 11,083,281 | -104,863 | 10.64% | 45,342,002 |
| 2018-01-05 | 2018-01-03 | 3.942 | 11,188,144 | +17,746 | 10.75% | 44,106,599 |
| 2018-01-03 | 2017-12-29 | 3.719 | 11,170,398 | -4,033 | 10.73% | 41,544,000 |
| 2018-01-02 | 2017-12-28 | 3.719 | 11,174,431 | +4,033 | 10.73% | 41,558,999 |
| 2017-12-29 | 2017-12-27 | 3.645 | 11,170,398 | +2,420 | 10.73% | 40,713,120 |
| 2017-12-28 | 2017-12-22 | 3.719 | 11,167,978 | +12,099 | 10.73% | 41,534,999 |
| 2017-12-22 | 2017-12-20 | 3.793 | 11,155,879 | -17,746 | 10.71% | 42,319,802 |
| 2017-12-21 | 2017-12-19 | 3.793 | 11,173,625 | +15,327 | 10.73% | 42,387,121 |
| 2017-12-20 | 2017-12-18 | 3.942 | 11,158,298 | +13,712 | 10.72% | 43,988,938 |
| 2017-12-15 | 2017-12-13 | 3.793 | 11,144,586 | +14,520 | 10.70% | 42,276,962 |
| 2017-12-13 | 2017-12-11 | 3.682 | 11,130,066 | +27,426 | 10.69% | 40,980,060 |
| 2017-12-12 | 2017-12-08 | 3.719 | 11,102,640 | +17,746 | 10.66% | 41,292,000 |
| 2017-12-11 | 2017-12-07 | 3.682 | 11,084,894 | +41,139 | 10.65% | 40,813,740 |
| 2017-12-08 | 2017-12-06 | 3.793 | 11,043,755 | +46,785 | 10.61% | 41,894,460 |
| 2017-12-04 | 2017-11-30 | 3.868 | 10,996,970 | +25,006 | 10.56% | 42,534,961 |
| 2017-11-30 | 2017-11-28 | 3.868 | 10,971,964 | -15,326 | 10.54% | 42,438,241 |
| 2017-11-29 | 2017-11-27 | 3.868 | 10,987,290 | -4,033 | 10.55% | 42,497,520 |
| 2017-11-28 | 2017-11-24 | 3.868 | 10,991,323 | -8,873 | 10.56% | 42,513,119 |
| 2017-11-27 | 2017-11-23 | 3.868 | 11,000,196 | +20,166 | 10.56% | 42,547,439 |
| 2017-11-24 | 2017-11-22 | 3.868 | 10,980,030 | +11,293 | 10.55% | 42,469,439 |
| 2017-11-23 | 2017-11-21 | 3.942 | 10,968,737 | -100,024 | 10.53% | 43,241,639 |
| 2017-11-22 | 2017-11-20 | 4.091 | 11,068,761 | +4,840 | 10.63% | 45,282,600 |
| 2017-11-21 | 2017-11-17 | 3.942 | 11,063,921 | +22,586 | 10.63% | 43,616,879 |
| 2017-11-20 | 2017-11-16 | 4.091 | 11,041,335 | -807 | 10.60% | 45,170,399 |
| 2017-11-17 | 2017-11-15 | 4.091 | 11,042,142 | +4,033 | 10.60% | 45,173,701 |
| 2017-11-16 | 2017-11-14 | 4.314 | 11,038,109 | +7,260 | 10.60% | 47,620,322 |
| 2017-11-15 | 2017-11-13 | 4.314 | 11,030,849 | -6,453 | 10.59% | 47,589,001 |
| 2017-11-10 | 2017-11-08 | 4.240 | 11,037,302 | +32,266 | 10.60% | 46,795,860 |
| 2017-11-07 | 2017-11-03 | 4.314 | 11,005,036 | -8,067 | 10.57% | 47,477,639 |
| 2017-11-06 | 2017-11-02 | 4.389 | 11,013,103 | -4,839 | 10.58% | 48,331,622 |
| 2017-10-31 | 2017-10-27 | 4.314 | 11,017,942 | -1,614 | 10.58% | 47,533,318 |
| 2017-10-30 | 2017-10-26 | 4.389 | 11,019,556 | +8,067 | 10.58% | 48,359,941 |
| 2017-10-25 | 2017-10-23 | 4.389 | 11,011,489 | -40,333 | 10.58% | 48,324,538 |
| 2017-10-24 | 2017-10-20 | 4.537 | 11,051,822 | -6,453 | 10.61% | 50,145,662 |
| 2017-10-23 | 2017-10-19 | 4.463 | 11,058,275 | +25,813 | 10.62% | 49,352,401 |
| 2017-10-20 | 2017-10-18 | 4.686 | 11,032,462 | -32,266 | 10.60% | 51,699,060 |
| 2017-10-18 | 2017-10-16 | 4.463 | 11,064,728 | +1,613 | 10.63% | 49,381,201 |
| 2017-10-17 | 2017-10-13 | 4.463 | 11,063,115 | +8,067 | 10.62% | 49,374,002 |
| 2017-10-13 | 2017-10-11 | 4.463 | 11,055,048 | -104,057 | 10.62% | 49,338,000 |
| 2017-10-12 | 2017-10-10 | 4.389 | 11,159,105 | -29,039 | 10.72% | 48,972,360 |
| 2017-10-11 | 2017-10-09 | 4.463 | 11,188,144 | +8,873 | 10.75% | 49,931,999 |
| 2017-10-09 | 2017-10-04 | 4.389 | 11,179,271 | -7,260 | 10.74% | 49,060,859 |
| 2017-10-06 | 2017-10-03 | 4.314 | 11,186,531 | +30,652 | 10.74% | 48,260,640 |
| 2017-10-04 | 2017-09-29 | 4.463 | 11,155,879 | +24,200 | 10.71% | 49,788,002 |
| 2017-10-03 | 2017-09-28 | 4.612 | 11,131,679 | -1,614 | 10.69% | 51,335,999 |
| 2017-09-29 | 2017-09-27 | 4.686 | 11,133,293 | +91,151 | 10.69% | 52,171,562 |
| 2017-09-28 | 2017-09-26 | 4.686 | 11,042,142 | +42,752 | 10.60% | 51,744,421 |
| 2017-09-27 | 2017-09-25 | 4.612 | 10,999,390 | -27,426 | 10.56% | 50,725,921 |
| 2017-09-26 | 2017-09-22 | 4.760 | 11,026,816 | +17,747 | 10.59% | 52,492,802 |
| 2017-09-25 | 2017-09-21 | 4.314 | 11,009,069 | -36,299 | 10.57% | 47,495,038 |
| 2017-09-22 | 2017-09-20 | 4.240 | 11,045,368 | +806 | 10.61% | 46,830,058 |
| 2017-09-21 | 2017-09-19 | 4.165 | 11,044,562 | +5,647 | 10.61% | 46,005,121 |
| 2017-09-19 | 2017-09-15 | 4.165 | 11,038,915 | +11,293 | 10.60% | 45,981,599 |
| 2017-09-18 | 2017-09-14 | 4.389 | 11,027,622 | -45,979 | 10.59% | 48,395,339 |
| 2017-09-15 | 2017-09-13 | 4.463 | 11,073,601 | +35,492 | 10.64% | 49,420,800 |
| 2017-09-14 | 2017-09-12 | 4.091 | 11,038,109 | -8,066 | 10.60% | 45,157,202 |
| 2017-09-13 | 2017-09-11 | 4.091 | 11,046,175 | -1,613 | 10.61% | 45,190,200 |
| 2017-09-12 | 2017-09-08 | 3.868 | 11,047,788 | -8,873 | 10.61% | 42,731,519 |
| 2017-09-08 | 2017-09-06 | 3.868 | 11,056,661 | -8,067 | 10.62% | 42,765,839 |
| 2017-09-07 | 2017-09-05 | 3.868 | 11,064,728 | +8,067 | 10.63% | 42,797,041 |
| 2017-09-01 | 2017-08-30 | 3.942 | 11,056,661 | +1,613 | 10.62% | 43,588,258 |
| 2017-08-31 | 2017-08-29 | 4.017 | 11,055,048 | -1,613 | 10.62% | 44,404,200 |
| 2017-08-30 | 2017-08-28 | 3.868 | 11,056,661 | -4,840 | 10.62% | 42,765,839 |
| 2017-08-29 | 2017-08-25 | 4.017 | 11,061,501 | -36,299 | 10.62% | 44,430,119 |
| 2017-08-24 | 2017-08-21 | 3.942 | 11,097,800 | +6,453 | 10.66% | 43,750,439 |
| 2017-08-22 | 2017-08-18 | 3.942 | 11,091,347 | +41,139 | 10.65% | 43,725,000 |
| 2017-08-16 | 2017-08-14 | 4.091 | 11,050,208 | +23,392 | 10.61% | 45,206,699 |
| 2017-08-15 | 2017-08-11 | 3.942 | 11,026,816 | +24,200 | 10.59% | 43,470,602 |
| 2017-08-14 | 2017-08-10 | 4.017 | 11,002,616 | +7,260 | 10.57% | 44,193,599 |
| 2017-08-11 | 2017-08-09 | 4.165 | 10,995,356 | +9,679 | 10.56% | 45,800,158 |
| 2017-08-10 | 2017-08-08 | 4.091 | 10,985,677 | +807 | 10.55% | 44,942,701 |
| 2017-08-08 | 2017-08-04 | 4.091 | 10,984,870 | +28,232 | 10.55% | 44,939,400 |
| 2017-08-07 | 2017-08-03 | 3.942 | 10,956,638 | +4,840 | 10.52% | 43,193,942 |
| 2017-08-02 | 2017-07-31 | 3.942 | 10,951,798 | -8,066 | 10.52% | 43,174,861 |
| 2017-07-31 | 2017-07-27 | 3.942 | 10,959,864 | -3,227 | 10.53% | 43,206,659 |
| 2017-07-28 | 2017-07-26 | 4.017 | 10,963,091 | +3,227 | 10.53% | 44,034,841 |
| 2017-07-21 | 2017-07-19 | 4.165 | 10,959,864 | -8,067 | 10.53% | 45,652,319 |
| 2017-07-19 | 2017-07-17 | 4.091 | 10,967,931 | -806 | 10.53% | 44,870,102 |
| 2017-07-18 | 2017-07-14 | 4.091 | 10,968,737 | -29,846 | 10.53% | 44,873,399 |
| 2017-07-17 | 2017-07-13 | 4.091 | 10,998,583 | +33,879 | 10.56% | 44,995,500 |
| 2017-07-14 | 2017-07-12 | 3.942 | 10,964,704 | -3,227 | 10.53% | 43,225,740 |
| 2017-07-13 | 2017-07-11 | 3.942 | 10,967,931 | +8,067 | 10.53% | 43,238,462 |
| 2017-07-11 | 2017-07-07 | 3.942 | 10,959,864 | +2,420 | 10.53% | 43,206,659 |
| 2017-07-10 | 2017-07-06 | 3.942 | 10,957,444 | +1,613 | 10.52% | 43,197,119 |
| 2017-07-07 | 2017-07-05 | 4.017 | 10,955,831 | +6,453 | 10.52% | 44,005,680 |
| 2017-07-06 | 2017-07-04 | 3.868 | 10,949,378 | +8,067 | 10.52% | 42,350,881 |
| 2017-07-05 | 2017-07-03 | 4.017 | 10,941,311 | +806 | 10.51% | 43,947,358 |
| 2017-07-04 | 2017-06-30 | 4.017 | 10,940,505 | +807 | 10.51% | 43,944,121 |
| 2017-07-03 | 2017-06-29 | 4.017 | 10,939,698 | +12,100 | 10.51% | 43,940,880 |
| 2017-06-30 | 2017-06-28 | 4.017 | 10,927,598 | -41,946 | 10.49% | 43,892,278 |
| 2017-06-28 | 2017-06-26 | 4.165 | 10,969,544 | -2,420 | 10.54% | 45,692,640 |
| 2017-06-26 | 2017-06-22 | 4.165 | 10,971,964 | +29,846 | 10.54% | 45,702,721 |
| 2017-06-23 | 2017-06-21 | 4.165 | 10,942,118 | -4,033 | 10.51% | 45,578,400 |
| 2017-06-22 | 2017-06-20 | 4.240 | 10,946,151 | -1,614 | 10.51% | 46,409,399 |
| 2017-06-21 | 2017-06-19 | 4.314 | 10,947,765 | +36,299 | 10.51% | 47,230,562 |
| 2017-06-19 | 2017-06-15 | 4.314 | 10,911,466 | +4,034 | 10.48% | 47,073,962 |
| 2017-06-16 | 2017-06-14 | 4.314 | 10,907,432 | +24,199 | 10.48% | 47,056,558 |
| 2017-06-15 | 2017-06-13 | 4.240 | 10,883,233 | +20,166 | 10.45% | 46,142,640 |
| 2017-06-14 | 2017-06-12 | 4.314 | 10,863,067 | -16,133 | 10.43% | 46,865,160 |
| 2017-06-02 | 2017-05-31 | 4.537 | 10,879,200 | -1,613 | 10.45% | 49,362,421 |
| 2017-06-01 | 2017-05-29 | 4.446 | 10,880,813 | +8,066 | 10.45% | 48,374,251 |
| 2017-05-31 | 2017-05-26 | 4.373 | 10,872,747 | -215,516 | 10.44% | 47,545,959 |
| 2017-05-29 | 2017-05-25 | 4.519 | 11,088,263 | +12,348 | 10.43% | 50,104,679 |
| 2017-05-26 | 2017-05-24 | 4.446 | 11,075,915 | +32,930 | 10.42% | 49,241,642 |
| 2017-05-25 | 2017-05-23 | 4.592 | 11,042,985 | -16,465 | 10.39% | 50,704,921 |
| 2017-05-24 | 2017-05-22 | 4.592 | 11,059,450 | -2,469 | 10.41% | 50,780,521 |
| 2017-05-23 | 2017-05-19 | 4.664 | 11,061,919 | +9,878 | 10.41% | 51,598,078 |
| 2017-05-22 | 2017-05-18 | 4.592 | 11,052,041 | +824 | 10.40% | 50,746,502 |
| 2017-05-11 | 2017-05-09 | 4.664 | 11,051,217 | -4,940 | 10.40% | 51,548,159 |
| 2017-05-09 | 2017-05-05 | 4.810 | 11,056,157 | +8,233 | 10.40% | 53,182,801 |
| 2017-05-08 | 2017-05-04 | 4.810 | 11,047,924 | -8,233 | 10.40% | 53,143,198 |
| 2017-05-05 | 2017-05-02 | 4.737 | 11,056,157 | +2,470 | 10.40% | 52,377,001 |
| 2017-04-28 | 2017-04-26 | 4.664 | 11,053,687 | +40,339 | 10.40% | 51,559,680 |
| 2017-04-27 | 2017-04-25 | 4.664 | 11,013,348 | -39,516 | 10.36% | 51,371,519 |
| 2017-04-26 | 2017-04-24 | 4.737 | 11,052,864 | -63,390 | 10.40% | 52,361,401 |
| 2017-04-24 | 2017-04-20 | 4.737 | 11,116,254 | +8,233 | 10.46% | 52,661,702 |
| 2017-04-21 | 2017-04-19 | 4.737 | 11,108,021 | +82,324 | 10.45% | 52,622,700 |
| 2017-04-20 | 2017-04-18 | 4.737 | 11,025,697 | -28,813 | 10.38% | 52,232,701 |
| 2017-04-19 | 2017-04-13 | 4.883 | 11,054,510 | -2,470 | 10.40% | 53,980,559 |
| 2017-04-18 | 2017-04-12 | 4.883 | 11,056,980 | +12,349 | 10.40% | 53,992,620 |
| 2017-04-13 | 2017-04-11 | 4.883 | 11,044,631 | +18,934 | 10.39% | 53,932,318 |
| 2017-04-12 | 2017-04-10 | 5.029 | 11,025,697 | -4,116 | 10.38% | 55,447,021 |
| 2017-04-11 | 2017-04-07 | 5.102 | 11,029,813 | -39,516 | 10.38% | 56,271,600 |
| 2017-04-10 | 2017-04-06 | 5.175 | 11,069,329 | +4,117 | 10.42% | 57,279,962 |
| 2017-04-07 | 2017-04-05 | 5.320 | 11,065,212 | -33,753 | 10.41% | 58,871,578 |
| 2017-04-05 | 2017-03-31 | 4.810 | 11,098,965 | -2,470 | 10.44% | 53,388,718 |
| 2017-04-03 | 2017-03-30 | 4.737 | 11,101,435 | +4,116 | 10.45% | 52,591,499 |
| 2017-03-31 | 2017-03-29 | 4.737 | 11,097,319 | +16,465 | 10.44% | 52,572,000 |
| 2017-03-30 | 2017-03-28 | 4.664 | 11,080,854 | +10,702 | 10.43% | 51,686,400 |
| 2017-03-27 | 2017-03-23 | 4.737 | 11,070,152 | -4,116 | 10.42% | 52,443,300 |
| 2017-03-24 | 2017-03-22 | 4.810 | 11,074,268 | -10,702 | 10.42% | 53,269,919 |
| 2017-03-23 | 2017-03-21 | 4.956 | 11,084,970 | +6,586 | 10.43% | 54,937,199 |
| 2017-03-22 | 2017-03-20 | 4.956 | 11,078,384 | -40,339 | 10.43% | 54,904,558 |
| 2017-03-21 | 2017-03-17 | 5.029 | 11,118,723 | -8,233 | 10.46% | 55,914,839 |
| 2017-03-20 | 2017-03-16 | 4.810 | 11,126,956 | -10,702 | 10.47% | 53,523,361 |
| 2017-03-17 | 2017-03-15 | 4.664 | 11,137,658 | +2,470 | 10.48% | 51,951,361 |
| 2017-03-16 | 2017-03-14 | 4.664 | 11,135,188 | -17,288 | 10.48% | 51,939,839 |
| 2017-03-15 | 2017-03-13 | 4.664 | 11,152,476 | -75,739 | 10.49% | 52,020,479 |
| 2017-03-13 | 2017-03-09 | 4.664 | 11,228,215 | -4,116 | 10.57% | 52,373,762 |
| 2017-03-10 | 2017-03-08 | 4.810 | 11,232,331 | +4,116 | 10.57% | 54,030,241 |
| 2017-03-09 | 2017-03-07 | 4.737 | 11,228,215 | -4,116 | 10.57% | 53,192,102 |
| 2017-03-08 | 2017-03-06 | 4.592 | 11,232,331 | +16,465 | 10.57% | 51,574,321 |
| 2017-03-03 | 2017-03-01 | 4.737 | 11,215,866 | -8,232 | 10.55% | 53,133,600 |
| 2017-03-02 | 2017-02-28 | 4.737 | 11,224,098 | -5,763 | 10.56% | 53,172,598 |
| 2017-03-01 | 2017-02-27 | 4.810 | 11,229,861 | -8,233 | 10.57% | 54,018,360 |
| 2017-02-27 | 2017-02-23 | 4.810 | 11,238,094 | +24,698 | 10.58% | 54,057,962 |
| 2017-02-24 | 2017-02-22 | 4.810 | 11,213,396 | -6,586 | 10.55% | 53,939,159 |
| 2017-02-23 | 2017-02-21 | 4.810 | 11,219,982 | -43,632 | 10.56% | 53,970,839 |
| 2017-02-21 | 2017-02-17 | 4.883 | 11,263,614 | +26,344 | 10.60% | 55,001,640 |
| 2017-02-15 | 2017-02-13 | 4.883 | 11,237,270 | +6,586 | 10.57% | 54,872,999 |
| 2017-02-14 | 2017-02-10 | 4.810 | 11,230,684 | +16,465 | 10.57% | 54,022,318 |
| 2017-02-13 | 2017-02-09 | 4.737 | 11,214,219 | +16,464 | 10.55% | 53,125,798 |
| 2017-02-03 | 2017-02-01 | 4.883 | 11,197,755 | +2,470 | 10.54% | 54,680,042 |
| 2017-02-01 | 2017-01-25 | 4.810 | 11,195,285 | -1,646 | 10.54% | 53,852,041 |
| 2017-01-25 | 2017-01-23 | 4.737 | 11,196,931 | -38,693 | 10.54% | 53,043,898 |
| 2017-01-24 | 2017-01-20 | 4.810 | 11,235,624 | +14,819 | 10.57% | 54,046,081 |
| 2017-01-20 | 2017-01-18 | 4.883 | 11,220,805 | +16,464 | 10.56% | 54,792,598 |
| 2017-01-19 | 2017-01-17 | 4.956 | 11,204,341 | -27,167 | 10.54% | 55,528,802 |
| 2017-01-17 | 2017-01-13 | 4.956 | 11,231,508 | -12,348 | 10.57% | 55,663,442 |
| 2017-01-16 | 2017-01-12 | 4.883 | 11,243,856 | +32,106 | 10.58% | 54,905,159 |
| 2017-01-13 | 2017-01-11 | 4.883 | 11,211,750 | +13,172 | 10.55% | 54,748,381 |
| 2017-01-12 | 2017-01-10 | 4.956 | 11,198,578 | +3,293 | 10.54% | 55,500,241 |
| 2017-01-10 | 2017-01-06 | 5.029 | 11,195,285 | -17,288 | 10.54% | 56,299,861 |
| 2017-01-09 | 2017-01-05 | 5.102 | 11,212,573 | +11,525 | 10.55% | 57,204,000 |
| 2017-01-06 | 2017-01-04 | 5.175 | 11,201,048 | -13,995 | 10.54% | 57,961,562 |
| 2017-01-05 | 2017-01-03 | 5.248 | 11,215,043 | +12,349 | 10.55% | 58,851,361 |
| 2017-01-04 | 2016-12-30 | 5.320 | 11,202,694 | -8,233 | 10.54% | 59,603,040 |
| 2017-01-03 | 2016-12-29 | 5.175 | 11,210,927 | +7,410 | 10.55% | 58,012,683 |
| 2016-12-30 | 2016-12-28 | 5.248 | 11,203,517 | -9,056 | 10.54% | 58,790,878 |
| 2016-12-29 | 2016-12-23 | 5.102 | 11,212,573 | -34,576 | 10.55% | 57,204,000 |
| 2016-12-28 | 2016-12-22 | 5.248 | 11,247,149 | -12,349 | 10.58% | 59,019,839 |
| 2016-12-22 | 2016-12-20 | 5.175 | 11,259,498 | -12,349 | 10.60% | 58,264,021 |
| 2016-12-21 | 2016-12-19 | 5.175 | 11,271,847 | +37,046 | 10.61% | 58,327,923 |
| 2016-12-20 | 2016-12-16 | 5.102 | 11,234,801 | +4,940 | 10.57% | 57,317,402 |
| 2016-12-16 | 2016-12-14 | 5.102 | 11,229,861 | -144,891 | 10.57% | 57,292,199 |
| 2016-12-15 | 2016-12-13 | 4.883 | 11,374,752 | +2,470 | 10.70% | 55,544,340 |
| 2016-12-14 | 2016-12-12 | 4.883 | 11,372,282 | +23,051 | 10.70% | 55,532,279 |
| 2016-12-12 | 2016-12-08 | 4.883 | 11,349,231 | +30,460 | 10.68% | 55,419,718 |
| 2016-12-09 | 2016-12-07 | 4.810 | 11,318,771 | -44,456 | 10.65% | 54,446,038 |
| 2016-12-08 | 2016-12-06 | 4.883 | 11,363,227 | -2,469 | 10.69% | 55,488,062 |
| 2016-12-07 | 2016-12-05 | 4.737 | 11,365,696 | +16,465 | 10.70% | 53,843,399 |
| 2016-12-06 | 2016-12-02 | 4.737 | 11,349,231 | -6,586 | 10.68% | 53,765,398 |
| 2016-12-05 | 2016-12-01 | 4.883 | 11,355,817 | +3,293 | 10.69% | 55,451,878 |
| 2016-12-02 | 2016-11-30 | 4.883 | 11,352,524 | +24,697 | 10.68% | 55,435,798 |
| 2016-12-01 | 2016-11-29 | 4.883 | 11,327,827 | -23,874 | 10.66% | 55,315,200 |
| 2016-11-30 | 2016-11-28 | 4.737 | 11,351,701 | +40,339 | 10.68% | 53,777,100 |
| 2016-11-29 | 2016-11-25 | 4.519 | 11,311,362 | +3,293 | 10.64% | 51,112,799 |
| 2016-11-28 | 2016-11-24 | 4.446 | 11,308,069 | +16,465 | 10.64% | 50,273,759 |
| 2016-11-25 | 2016-11-23 | 4.446 | 11,291,604 | -23,874 | 10.63% | 50,200,558 |
| 2016-11-24 | 2016-11-22 | 4.519 | 11,315,478 | +16,464 | 10.65% | 51,131,398 |
| 2016-11-23 | 2016-11-21 | 4.592 | 11,299,014 | -1,646 | 10.63% | 51,880,502 |
| 2016-11-22 | 2016-11-18 | 4.592 | 11,300,660 | +8,232 | 10.63% | 51,888,060 |
| 2016-11-18 | 2016-11-16 | 4.737 | 11,292,428 | -4,116 | 10.63% | 53,496,302 |
| 2016-11-17 | 2016-11-15 | 4.737 | 11,296,544 | -12,348 | 10.63% | 53,515,801 |
| 2016-11-16 | 2016-11-14 | 4.737 | 11,308,892 | +4,116 | 10.64% | 53,574,298 |
| 2016-11-15 | 2016-11-11 | 4.810 | 11,304,776 | +4,116 | 10.64% | 54,378,719 |
| 2016-11-14 | 2016-11-10 | 4.737 | 11,300,660 | -30,460 | 10.63% | 53,535,300 |
| 2016-11-11 | 2016-11-09 | 4.664 | 11,331,120 | +6,586 | 10.66% | 52,853,760 |
| 2016-11-10 | 2016-11-08 | 4.810 | 11,324,534 | +11,525 | 10.66% | 54,473,760 |
| 2016-11-09 | 2016-11-07 | 4.737 | 11,313,009 | +6,586 | 10.65% | 53,593,802 |
| 2016-11-07 | 2016-11-03 | 4.883 | 11,306,423 | -4,116 | 10.64% | 55,210,681 |
| 2016-11-04 | 2016-11-02 | 4.883 | 11,310,539 | -2,470 | 10.64% | 55,230,780 |
| 2016-11-03 | 2016-11-01 | 4.883 | 11,313,009 | +10,702 | 10.65% | 55,242,842 |
| 2016-10-31 | 2016-10-27 | 4.883 | 11,302,307 | -4,939 | 10.64% | 55,190,582 |
| 2016-10-27 | 2016-10-25 | 5.029 | 11,307,246 | -6,586 | 10.64% | 56,862,900 |
| 2016-10-25 | 2016-10-20 | 4.956 | 11,313,832 | +8,233 | 10.65% | 56,071,440 |
| 2016-10-24 | 2016-10-19 | 5.029 | 11,305,599 | +41,985 | 10.64% | 56,854,618 |
| 2016-10-20 | 2016-10-18 | 5.029 | 11,263,614 | +9,879 | 10.60% | 56,643,480 |
| 2016-10-17 | 2016-10-13 | 5.102 | 11,253,735 | +5,763 | 10.59% | 57,413,999 |
| 2016-10-14 | 2016-10-12 | 5.102 | 11,247,972 | -2,470 | 10.58% | 57,384,598 |
| 2016-10-13 | 2016-10-11 | 5.248 | 11,250,442 | -27,167 | 10.59% | 59,037,119 |
| 2016-10-12 | 2016-10-07 | 4.956 | 11,277,609 | -3,293 | 10.61% | 55,891,919 |
| 2016-10-07 | 2016-10-05 | 5.029 | 11,280,902 | -18,112 | 10.62% | 56,730,419 |
| 2016-10-06 | 2016-10-04 | 5.029 | 11,299,014 | -8,232 | 10.63% | 56,821,502 |
| 2016-10-05 | 2016-10-03 | 4.956 | 11,307,246 | +18,111 | 10.64% | 56,038,800 |
| 2016-10-04 | 2016-09-30 | 4.956 | 11,289,135 | -9,879 | 10.62% | 55,949,042 |
| 2016-09-28 | 2016-09-26 | 4.883 | 11,299,014 | -7,409 | 10.63% | 55,174,502 |
| 2016-09-27 | 2016-09-23 | 5.029 | 11,306,423 | -23,051 | 10.64% | 56,858,761 |
| 2016-09-26 | 2016-09-22 | 4.956 | 11,329,474 | +12,349 | 10.66% | 56,148,962 |
| 2016-09-23 | 2016-09-21 | 5.102 | 11,317,125 | -1,646 | 10.65% | 57,737,401 |
| 2016-09-22 | 2016-09-20 | 4.956 | 11,318,771 | +3,293 | 10.65% | 56,095,918 |
| 2016-09-21 | 2016-09-19 | 4.956 | 11,315,478 | -2,470 | 10.65% | 56,079,598 |
| 2016-09-20 | 2016-09-15 | 4.810 | 11,317,948 | +4,116 | 10.65% | 54,442,079 |
| 2016-09-19 | 2016-09-14 | 4.810 | 11,313,832 | -51,864 | 10.65% | 54,422,280 |
| 2016-09-14 | 2016-09-12 | 4.883 | 11,365,696 | +18,111 | 10.70% | 55,500,119 |
| 2016-09-13 | 2016-09-09 | 5.029 | 11,347,585 | -3,293 | 10.68% | 57,065,761 |
| 2016-09-12 | 2016-09-08 | 5.029 | 11,350,878 | -4,116 | 10.68% | 57,082,321 |
| 2016-09-09 | 2016-09-07 | 4.956 | 11,354,994 | -12,349 | 10.69% | 56,275,440 |
| 2016-09-08 | 2016-09-06 | 5.102 | 11,367,343 | -8,232 | 10.70% | 57,993,601 |
| 2016-09-07 | 2016-09-05 | 4.956 | 11,375,575 | +4,116 | 10.70% | 56,377,439 |
| 2016-09-06 | 2016-09-02 | 4.883 | 11,371,459 | +37,869 | 10.70% | 55,528,260 |
| 2016-09-05 | 2016-09-01 | 5.248 | 11,333,590 | -50,218 | 10.67% | 59,473,441 |
| 2016-09-01 | 2016-08-30 | 4.737 | 11,383,808 | -12,348 | 10.71% | 53,929,202 |
| 2016-08-31 | 2016-08-29 | 4.664 | 11,396,156 | -3,293 | 10.72% | 53,157,119 |
| 2016-08-30 | 2016-08-26 | 4.810 | 11,399,449 | +8,232 | 10.73% | 54,834,119 |
| 2016-08-29 | 2016-08-25 | 4.883 | 11,391,217 | -4,116 | 10.72% | 55,624,741 |
| 2016-08-26 | 2016-08-24 | 4.883 | 11,395,333 | +14,818 | 10.72% | 55,644,840 |
| 2016-08-25 | 2016-08-23 | 4.883 | 11,380,515 | +10,703 | 10.71% | 55,572,482 |
| 2016-08-24 | 2016-08-22 | 4.883 | 11,369,812 | -13,172 | 10.70% | 55,520,218 |
| 2016-08-23 | 2016-08-19 | 4.810 | 11,382,984 | +15,641 | 10.71% | 54,754,918 |
| 2016-08-22 | 2016-08-18 | 4.956 | 11,367,343 | -9,055 | 10.70% | 56,336,641 |
| 2016-08-19 | 2016-08-17 | 4.810 | 11,376,398 | +20,581 | 10.71% | 54,723,238 |
| 2016-08-18 | 2016-08-16 | 4.737 | 11,355,817 | +22,227 | 10.69% | 53,796,598 |
| 2016-08-16 | 2016-08-12 | 4.664 | 11,333,590 | +9,879 | 10.67% | 52,865,281 |
| 2016-08-12 | 2016-08-10 | 4.592 | 11,323,711 | +1,647 | 10.66% | 51,993,901 |
| 2016-08-10 | 2016-08-08 | 4.519 | 11,322,064 | -9,056 | 10.65% | 51,161,158 |
| 2016-08-08 | 2016-08-04 | 4.373 | 11,331,120 | -9,879 | 10.66% | 49,550,400 |
| 2016-08-05 | 2016-08-03 | 4.373 | 11,340,999 | -25,520 | 10.67% | 49,593,600 |
| 2016-08-04 | 2016-08-01 | 4.446 | 11,366,519 | -14,819 | 10.70% | 50,533,618 |
| 2016-08-03 | 2016-07-29 | 4.373 | 11,381,338 | -20,581 | 10.71% | 49,770,001 |
| 2016-08-01 | 2016-07-28 | 4.446 | 11,401,919 | +51,041 | 10.73% | 50,691,000 |
| 2016-07-29 | 2016-07-27 | 4.446 | 11,350,878 | -48,571 | 10.68% | 50,464,081 |
| 2016-07-28 | 2016-07-26 | 4.592 | 11,399,449 | -6,586 | 10.73% | 52,341,659 |
| 2016-07-26 | 2016-07-22 | 4.300 | 11,406,035 | +23,051 | 10.73% | 49,046,699 |
| 2016-07-25 | 2016-07-21 | 4.300 | 11,382,984 | +2,469 | 10.71% | 48,947,579 |
| 2016-07-22 | 2016-07-20 | 4.373 | 11,380,515 | +3,293 | 10.71% | 49,766,402 |
| 2016-07-19 | 2016-07-15 | 4.227 | 11,377,222 | +5,763 | 10.71% | 48,093,602 |
| 2016-07-18 | 2016-07-14 | 4.227 | 11,371,459 | +1,647 | 10.70% | 48,069,240 |
| 2016-07-15 | 2016-07-13 | 4.300 | 11,369,812 | +8,232 | 10.70% | 48,890,938 |
| 2016-07-13 | 2016-07-11 | 4.227 | 11,361,580 | +13,172 | 10.69% | 48,027,480 |
| 2016-07-11 | 2016-07-07 | 4.373 | 11,348,408 | -823 | 10.68% | 49,625,999 |
| 2016-07-08 | 2016-07-06 | 4.300 | 11,349,231 | +4,116 | 10.68% | 48,802,438 |
| 2016-07-07 | 2016-07-05 | 4.300 | 11,345,115 | +5,763 | 10.68% | 48,784,739 |
| 2016-07-06 | 2016-07-04 | 4.373 | 11,339,352 | -4,117 | 10.67% | 49,586,398 |
| 2016-07-05 | 2016-06-30 | 4.227 | 11,343,469 | -3,293 | 10.67% | 47,950,921 |
| 2016-07-04 | 2016-06-29 | 4.227 | 11,346,762 | -72,445 | 10.68% | 47,964,842 |
| 2016-06-30 | 2016-06-28 | 4.154 | 11,419,207 | +7,409 | 10.75% | 47,438,820 |
| 2016-06-29 | 2016-06-27 | 3.717 | 11,411,798 | +3,293 | 10.74% | 42,417,721 |
| 2016-06-28 | 2016-06-24 | 3.717 | 11,408,505 | +8,233 | 10.74% | 42,405,480 |
| 2016-06-27 | 2016-06-23 | 3.790 | 11,400,272 | -4,117 | 10.73% | 43,205,758 |
| 2016-06-24 | 2016-06-22 | 3.936 | 11,404,389 | +41,986 | 10.73% | 44,883,721 |
| 2016-06-16 | 2016-06-14 | 3.936 | 11,362,403 | -63,390 | 10.69% | 44,718,479 |
| 2016-06-15 | 2016-06-13 | 3.863 | 11,425,793 | +7,409 | 10.75% | 44,135,220 |
| 2016-06-14 | 2016-06-10 | 4.081 | 11,418,384 | +35,400 | 10.75% | 46,603,201 |
| 2016-06-13 | 2016-06-08 | 4.154 | 11,382,984 | -119,371 | 10.71% | 47,288,339 |
| 2016-06-10 | 2016-06-07 | 4.300 | 11,502,355 | +32,930 | 10.82% | 49,460,882 |
| 2016-06-07 | 2016-06-03 | 4.300 | 11,469,425 | +8,233 | 10.79% | 49,319,280 |
| 2016-06-02 | 2016-05-31 | 4.373 | 11,461,192 | -34,577 | 10.79% | 50,119,198 |
| 2016-06-01 | 2016-05-30 | 4.236 | 11,495,769 | -4,116 | 10.82% | 48,695,262 |
| 2016-05-31 | 2016-05-27 | 4.236 | 11,499,885 | -354,138 | 10.82% | 48,712,697 |
| 2016-05-30 | 2016-05-26 | 4.095 | 11,854,023 | +18,697 | 10.81% | 48,539,041 |
| 2016-05-27 | 2016-05-25 | 4.165 | 11,835,326 | +850 | 10.79% | 49,298,042 |
| 2016-05-24 | 2016-05-20 | 4.165 | 11,834,476 | +33,995 | 10.79% | 49,294,501 |
| 2016-05-23 | 2016-05-19 | 4.236 | 11,800,481 | -12,748 | 10.76% | 49,986,001 |
| 2016-05-19 | 2016-05-17 | 4.307 | 11,813,229 | +33,995 | 10.77% | 50,874,000 |
| 2016-05-17 | 2016-05-13 | 4.236 | 11,779,234 | -6,799 | 10.74% | 49,896,000 |
| 2016-05-13 | 2016-05-11 | 4.307 | 11,786,033 | +27,196 | 10.74% | 50,756,880 |
| 2016-05-12 | 2016-05-10 | 4.236 | 11,758,837 | +2,550 | 10.72% | 49,809,600 |
| 2016-05-11 | 2016-05-09 | 4.236 | 11,756,287 | +8,498 | 10.72% | 49,798,798 |
| 2016-05-10 | 2016-05-06 | 4.236 | 11,747,789 | +56,942 | 10.71% | 49,762,801 |
| 2016-05-09 | 2016-05-05 | 4.307 | 11,690,847 | +2,549 | 10.66% | 50,346,959 |
| 2016-05-06 | 2016-05-04 | 4.377 | 11,688,298 | -17,847 | 10.65% | 51,161,161 |
| 2016-05-04 | 2016-04-29 | 4.518 | 11,706,145 | -5,099 | 10.67% | 52,892,160 |
| 2016-05-03 | 2016-04-28 | 4.448 | 11,711,244 | +28,046 | 10.68% | 52,088,399 |
| 2016-04-27 | 2016-04-25 | 4.518 | 11,683,198 | +7,648 | 10.65% | 52,788,478 |
| 2016-04-25 | 2016-04-21 | 4.801 | 11,675,550 | -6,799 | 10.64% | 56,051,042 |
| 2016-04-15 | 2016-04-13 | 4.801 | 11,682,349 | -3,399 | 10.65% | 56,083,682 |
| 2016-04-13 | 2016-04-11 | 4.660 | 11,685,748 | +2,550 | 10.65% | 54,450,000 |
| 2016-04-08 | 2016-04-06 | 4.589 | 11,683,198 | -3,400 | 10.65% | 53,613,298 |
| 2016-04-07 | 2016-04-05 | 4.518 | 11,686,598 | +22,097 | 10.65% | 52,803,840 |
| 2016-04-05 | 2016-03-31 | 4.660 | 11,664,501 | +7,649 | 10.63% | 54,350,999 |
| 2016-04-01 | 2016-03-30 | 4.589 | 11,656,852 | +17,847 | 10.63% | 53,492,398 |
| 2016-03-31 | 2016-03-29 | 4.660 | 11,639,005 | -4,249 | 10.61% | 54,232,200 |
| 2016-03-29 | 2016-03-23 | 4.871 | 11,643,254 | -7,649 | 10.61% | 56,717,998 |
| 2016-03-24 | 2016-03-22 | 4.871 | 11,650,903 | +12,748 | 10.62% | 56,755,259 |
| 2016-03-23 | 2016-03-21 | 4.871 | 11,638,155 | +10,198 | 10.61% | 56,693,159 |
| 2016-03-22 | 2016-03-18 | 5.013 | 11,627,957 | -16,147 | 10.60% | 58,285,321 |
| 2016-03-21 | 2016-03-17 | 4.871 | 11,644,104 | -5,100 | 10.61% | 56,722,139 |
| 2016-03-18 | 2016-03-16 | 4.801 | 11,649,204 | +9,349 | 10.62% | 55,924,562 |
| 2016-03-17 | 2016-03-15 | 4.871 | 11,639,855 | +59,491 | 10.61% | 56,701,440 |
| 2016-03-16 | 2016-03-14 | 4.589 | 11,580,364 | +6,799 | 10.56% | 53,141,401 |
| 2016-03-15 | 2016-03-11 | 4.448 | 11,573,565 | +1,700 | 10.55% | 51,476,041 |
| 2016-03-11 | 2016-03-09 | 4.377 | 11,571,865 | +10,198 | 10.55% | 50,651,519 |
| 2016-03-10 | 2016-03-08 | 4.518 | 11,561,667 | +8,499 | 10.54% | 52,239,362 |
| 2016-03-09 | 2016-03-07 | 4.589 | 11,553,168 | +4,249 | 10.53% | 53,016,600 |
| 2016-03-08 | 2016-03-04 | 4.589 | 11,548,919 | -16,997 | 10.53% | 52,997,102 |
| 2016-03-03 | 2016-03-01 | 4.377 | 11,565,916 | -16,148 | 10.54% | 50,625,480 |
| 2016-02-29 | 2016-02-25 | 4.377 | 11,582,064 | -78,188 | 10.56% | 50,696,162 |
| 2016-02-26 | 2016-02-24 | 4.448 | 11,660,252 | +5,949 | 10.63% | 51,861,601 |
| 2016-02-25 | 2016-02-23 | 4.589 | 11,654,303 | +11,898 | 10.62% | 53,480,701 |
| 2016-02-24 | 2016-02-22 | 4.660 | 11,642,405 | -9,348 | 10.61% | 54,248,042 |
| 2016-02-23 | 2016-02-19 | 4.307 | 11,651,753 | -3,400 | 10.62% | 50,178,599 |
| 2016-02-19 | 2016-02-17 | 4.236 | 11,655,153 | +850 | 10.62% | 49,370,402 |
| 2016-02-17 | 2016-02-15 | 4.095 | 11,654,303 | +16,998 | 10.62% | 47,721,241 |
| 2016-02-16 | 2016-02-12 | 3.954 | 11,637,305 | -4,250 | 10.61% | 46,008,479 |
| 2016-02-15 | 2016-02-11 | 4.024 | 11,641,555 | +21,247 | 10.61% | 46,847,161 |
| 2016-02-11 | 2016-02-04 | 4.307 | 11,620,308 | -1,700 | 10.59% | 50,043,181 |
| 2016-02-05 | 2016-02-03 | 4.307 | 11,622,008 | -8,498 | 10.59% | 50,050,502 |
| 2016-02-04 | 2016-02-02 | 4.307 | 11,630,506 | -9,349 | 10.60% | 50,087,099 |
| 2016-02-03 | 2016-02-01 | 4.236 | 11,639,855 | -3,399 | 10.61% | 49,305,600 |
| 2016-02-02 | 2016-01-29 | 4.307 | 11,643,254 | +5,099 | 10.61% | 50,141,998 |
| 2016-02-01 | 2016-01-28 | 4.024 | 11,638,155 | -23,797 | 10.61% | 46,833,479 |
| 2016-01-29 | 2016-01-27 | 4.095 | 11,661,952 | -12,748 | 10.63% | 47,752,562 |
| 2016-01-28 | 2016-01-26 | 4.095 | 11,674,700 | -49,292 | 10.64% | 47,804,761 |
| 2016-01-27 | 2016-01-25 | 4.236 | 11,723,992 | +13,598 | 10.69% | 49,661,999 |
| 2016-01-26 | 2016-01-22 | 4.095 | 11,710,394 | -141,079 | 10.67% | 47,950,919 |
| 2016-01-25 | 2016-01-21 | 4.165 | 11,851,473 | +31,445 | 10.80% | 49,365,299 |
| 2016-01-22 | 2016-01-20 | 4.307 | 11,820,028 | +9,349 | 10.77% | 50,903,280 |
| 2016-01-21 | 2016-01-19 | 4.589 | 11,810,679 | -10,199 | 10.77% | 54,198,299 |
| 2016-01-20 | 2016-01-18 | 4.448 | 11,820,878 | +22,947 | 10.78% | 52,576,021 |
| 2016-01-19 | 2016-01-15 | 4.518 | 11,797,931 | +11,898 | 10.75% | 53,306,879 |
| 2016-01-18 | 2016-01-14 | 4.589 | 11,786,033 | -5,949 | 10.74% | 54,085,200 |
| 2016-01-14 | 2016-01-12 | 4.660 | 11,791,982 | +52,692 | 10.75% | 54,944,999 |
| 2016-01-13 | 2016-01-11 | 4.589 | 11,739,290 | -3,400 | 10.70% | 53,870,700 |
| 2016-01-12 | 2016-01-08 | 4.942 | 11,742,690 | +16,998 | 10.70% | 58,031,402 |
| 2016-01-11 | 2016-01-07 | 4.730 | 11,725,692 | +9,349 | 10.69% | 55,463,940 |
| 2016-01-08 | 2016-01-06 | 5.083 | 11,716,343 | +5,949 | 10.68% | 59,555,518 |
| 2016-01-07 | 2016-01-05 | 5.013 | 11,710,394 | -8,499 | 10.67% | 58,698,538 |
| 2016-01-06 | 2016-01-04 | 4.942 | 11,718,893 | -86,687 | 10.68% | 57,913,800 |
| 2016-01-05 | 2015-12-31 | 5.295 | 11,805,580 | +41,644 | 10.76% | 62,509,500 |
| 2016-01-04 | 2015-12-29 | 5.860 | 11,763,936 | +11,048 | 10.72% | 68,933,158 |
| 2015-12-29 | 2015-12-24 | 5.789 | 11,752,888 | +2,550 | 10.71% | 68,038,680 |
| 2015-12-28 | 2015-12-22 | 5.648 | 11,750,338 | -14,448 | 10.71% | 66,364,798 |
| 2015-12-23 | 2015-12-21 | 5.719 | 11,764,786 | -33,995 | 10.72% | 67,276,979 |
| 2015-12-22 | 2015-12-18 | 5.648 | 11,798,781 | +11,048 | 10.76% | 66,638,399 |
| 2015-12-21 | 2015-12-17 | 5.860 | 11,787,733 | -5,949 | 10.75% | 69,072,601 |
| 2015-12-18 | 2015-12-16 | 5.930 | 11,793,682 | +77,339 | 10.75% | 69,940,081 |
| 2015-12-17 | 2015-12-15 | 5.648 | 11,716,343 | +29,745 | 10.68% | 66,172,797 |
| 2015-12-16 | 2015-12-14 | 5.648 | 11,686,598 | +16,998 | 10.65% | 66,004,800 |
| 2015-12-15 | 2015-12-11 | 5.648 | 11,669,600 | +16,997 | 10.64% | 65,908,797 |
| 2015-12-14 | 2015-12-10 | 5.648 | 11,652,603 | -49,293 | 10.62% | 65,812,800 |
| 2015-12-11 | 2015-12-09 | 5.719 | 11,701,896 | -15,297 | 10.67% | 66,917,342 |
| 2015-12-10 | 2015-12-08 | 5.930 | 11,717,193 | +10,198 | 10.68% | 69,486,478 |
| 2015-12-09 | 2015-12-07 | 6.283 | 11,706,995 | -850 | 10.67% | 73,558,501 |
| 2015-12-08 | 2015-12-04 | 6.283 | 11,707,845 | +73,939 | 10.67% | 73,563,842 |
| 2015-12-07 | 2015-12-03 | 6.707 | 11,633,906 | -60,341 | 10.60% | 78,027,301 |
| 2015-12-04 | 2015-12-02 | 6.495 | 11,694,247 | +66,290 | 10.66% | 75,955,201 |
| 2015-12-03 | 2015-12-01 | 6.848 | 11,627,957 | +2,550 | 10.60% | 79,629,242 |
| 2015-12-02 | 2015-11-30 | 6.777 | 11,625,407 | -87,537 | 10.60% | 78,791,039 |
| 2015-12-01 | 2015-11-27 | 6.566 | 11,712,944 | -6,799 | 10.68% | 76,903,560 |
| 2015-11-30 | 2015-11-26 | 7.483 | 11,719,743 | +64,590 | 10.68% | 87,704,400 |
| 2015-11-27 | 2015-11-25 | 7.130 | 11,655,153 | -131,730 | 10.62% | 83,106,843 |
| 2015-11-26 | 2015-11-24 | 6.566 | 11,786,883 | -14,448 | 10.74% | 77,389,021 |
| 2015-11-25 | 2015-11-23 | 6.213 | 11,801,331 | +23,797 | 10.76% | 73,318,082 |
| 2015-11-24 | 2015-11-20 | 6.424 | 11,777,534 | -173,374 | 10.74% | 75,664,678 |
| 2015-11-23 | 2015-11-19 | 5.930 | 11,950,908 | +34,844 | 10.89% | 70,872,478 |
| 2015-11-20 | 2015-11-18 | 5.295 | 11,916,064 | +9,349 | 10.86% | 63,094,503 |
| 2015-11-19 | 2015-11-17 | 5.295 | 11,906,715 | -30,595 | 10.85% | 63,045,000 |
| 2015-11-18 | 2015-11-16 | 5.083 | 11,937,310 | -5,949 | 10.88% | 60,678,718 |
| 2015-11-17 | 2015-11-13 | 5.224 | 11,943,259 | -31,446 | 10.89% | 62,395,318 |
| 2015-11-16 | 2015-11-12 | 5.366 | 11,974,705 | +20,397 | 10.92% | 64,250,401 |
| 2015-11-13 | 2015-11-11 | 4.942 | 11,954,308 | -850 | 10.90% | 59,077,201 |
| 2015-11-12 | 2015-11-10 | 4.942 | 11,955,158 | -4,249 | 10.90% | 59,081,402 |
| 2015-11-11 | 2015-11-09 | 5.013 | 11,959,407 | +28,046 | 10.90% | 59,946,720 |
| 2015-11-10 | 2015-11-06 | 4.660 | 11,931,361 | +13,598 | 10.88% | 55,594,439 |
| 2015-11-09 | 2015-11-05 | 4.660 | 11,917,763 | +17,847 | 10.86% | 55,531,079 |
| 2015-11-06 | 2015-11-04 | 4.871 | 11,899,916 | -30,595 | 10.85% | 57,968,280 |
| 2015-11-05 | 2015-11-03 | 4.518 | 11,930,511 | -3,400 | 10.88% | 53,905,918 |
| 2015-11-04 | 2015-11-02 | 4.518 | 11,933,911 | +4,250 | 10.88% | 53,921,281 |
| 2015-11-03 | 2015-10-30 | 4.660 | 11,929,661 | -9,349 | 10.87% | 55,586,518 |
| 2015-11-02 | 2015-10-29 | 4.660 | 11,939,010 | +45,893 | 10.88% | 55,630,080 |
| 2015-10-30 | 2015-10-28 | 4.518 | 11,893,117 | -9,349 | 10.84% | 53,736,960 |
| 2015-10-29 | 2015-10-27 | 4.589 | 11,902,466 | -1,699 | 10.85% | 54,619,502 |
| 2015-10-28 | 2015-10-26 | 4.660 | 11,904,165 | +2,549 | 10.85% | 55,467,719 |
| 2015-10-27 | 2015-10-23 | 4.660 | 11,901,616 | +74,789 | 10.85% | 55,455,841 |
| 2015-10-26 | 2015-10-22 | 4.660 | 11,826,827 | -7,649 | 10.78% | 55,107,360 |
| 2015-10-23 | 2015-10-20 | 4.730 | 11,834,476 | -22,096 | 10.79% | 55,978,501 |
| 2015-10-20 | 2015-10-16 | 4.871 | 11,856,572 | -25,497 | 10.81% | 57,757,138 |
| 2015-10-19 | 2015-10-15 | 4.801 | 11,882,069 | +1,700 | 10.83% | 57,042,482 |
| 2015-10-16 | 2015-10-14 | 4.660 | 11,880,369 | +4,249 | 10.83% | 55,356,841 |
| 2015-10-15 | 2015-10-13 | 4.660 | 11,876,120 | +5,950 | 10.83% | 55,337,042 |
| 2015-10-14 | 2015-10-12 | 4.801 | 11,870,170 | +25,496 | 10.82% | 56,985,358 |
| 2015-10-13 | 2015-10-09 | 4.660 | 11,844,674 | -1,700 | 10.80% | 55,190,519 |
| 2015-10-12 | 2015-10-08 | 4.660 | 11,846,374 | -7,649 | 10.80% | 55,198,440 |
| 2015-10-09 | 2015-10-07 | 4.589 | 11,854,023 | -23,796 | 10.81% | 54,397,201 |
| 2015-10-08 | 2015-10-06 | 4.448 | 11,877,819 | +16,997 | 10.83% | 52,829,279 |
| 2015-10-07 | 2015-10-05 | 4.307 | 11,860,822 | +6,799 | 10.81% | 51,078,961 |
| 2015-10-06 | 2015-10-02 | 4.307 | 11,854,023 | +21,247 | 10.81% | 51,049,681 |
| 2015-10-02 | 2015-09-29 | 4.307 | 11,832,776 | +27,196 | 10.79% | 50,958,180 |
| 2015-09-30 | 2015-09-25 | 4.377 | 11,805,580 | +3,399 | 10.76% | 51,674,520 |
| 2015-09-29 | 2015-09-24 | 4.448 | 11,802,181 | +5,950 | 10.76% | 52,492,862 |
| 2015-09-25 | 2015-09-23 | 4.377 | 11,796,231 | +22,096 | 10.75% | 51,633,598 |
| 2015-09-24 | 2015-09-22 | 4.660 | 11,774,135 | -3,399 | 10.73% | 54,861,841 |
| 2015-09-23 | 2015-09-21 | 4.660 | 11,777,534 | -7,649 | 10.74% | 54,877,679 |
| 2015-09-22 | 2015-09-18 | 4.730 | 11,785,183 | -40,794 | 10.74% | 55,745,339 |
| 2015-09-18 | 2015-09-16 | 4.518 | 11,825,977 | +33,995 | 10.78% | 53,433,600 |
| 2015-09-16 | 2015-09-14 | 4.307 | 11,791,982 | -67,990 | 10.75% | 50,782,499 |
| 2015-09-15 | 2015-09-11 | 4.448 | 11,859,972 | +79,038 | 10.81% | 52,749,900 |
| 2015-09-14 | 2015-09-10 | 4.377 | 11,780,934 | -44,193 | 10.74% | 51,566,641 |
| 2015-09-11 | 2015-09-09 | 4.589 | 11,825,127 | -37,395 | 10.78% | 54,264,599 |
| 2015-09-10 | 2015-09-08 | 4.307 | 11,862,522 | -46,743 | 10.81% | 51,086,282 |
| 2015-09-09 | 2015-09-07 | 4.024 | 11,909,265 | +23,797 | 10.86% | 47,924,462 |
| 2015-09-08 | 2015-09-04 | 4.024 | 11,885,468 | -30,596 | 10.83% | 47,828,700 |
| 2015-09-07 | 2015-09-02 | 4.024 | 11,916,064 | -18,697 | 10.86% | 47,951,822 |
| 2015-09-04 | 2015-09-01 | 4.024 | 11,934,761 | +23,797 | 10.88% | 48,027,061 |
| 2015-09-02 | 2015-08-31 | 4.236 | 11,910,964 | +25,496 | 10.86% | 50,453,999 |
| 2015-09-01 | 2015-08-28 | 4.448 | 11,885,468 | -80,738 | 10.83% | 52,863,300 |
| 2015-08-31 | 2015-08-27 | 4.095 | 11,966,206 | +144,478 | 10.91% | 48,998,400 |
| 2015-08-28 | 2015-08-26 | 3.883 | 11,821,728 | +47,593 | 10.78% | 45,903,001 |
| 2015-08-27 | 2015-08-25 | 3.954 | 11,774,135 | +7,649 | 10.73% | 46,549,441 |
| 2015-08-26 | 2015-08-24 | 4.024 | 11,766,486 | +94,336 | 10.73% | 47,349,900 |
| 2015-08-25 | 2015-08-21 | 4.518 | 11,672,150 | -33,995 | 10.64% | 52,738,560 |
| 2015-08-24 | 2015-08-20 | 4.660 | 11,706,145 | +29,746 | 10.67% | 54,545,040 |
| 2015-08-21 | 2015-08-19 | 4.801 | 11,676,399 | +11,048 | 10.64% | 56,055,118 |
| 2015-08-20 | 2015-08-18 | 4.660 | 11,665,351 | -71,389 | 10.63% | 54,354,959 |
| 2015-08-19 | 2015-08-17 | 4.871 | 11,736,740 | -2,550 | 10.70% | 57,173,398 |
| 2015-08-17 | 2015-08-13 | 4.942 | 11,739,290 | +45,043 | 10.70% | 58,014,600 |
| 2015-08-14 | 2015-08-12 | 4.871 | 11,694,247 | +38,244 | 10.66% | 56,966,401 |
| 2015-08-13 | 2015-08-11 | 5.154 | 11,656,003 | -42,493 | 10.62% | 60,071,703 |
| 2015-08-12 | 2015-08-10 | 5.436 | 11,698,496 | -95,186 | 10.66% | 63,594,299 |
| 2015-08-11 | 2015-08-07 | 4.942 | 11,793,682 | +13,598 | 10.75% | 58,283,401 |
| 2015-08-10 | 2015-08-06 | 4.801 | 11,780,084 | -7,649 | 10.74% | 56,552,880 |
| 2015-08-07 | 2015-08-05 | 4.801 | 11,787,733 | +7,649 | 10.75% | 56,589,601 |
| 2015-08-06 | 2015-08-04 | 4.871 | 11,780,084 | -36,544 | 10.74% | 57,384,540 |
| 2015-08-05 | 2015-08-03 | 4.589 | 11,816,628 | +57,791 | 10.77% | 54,225,598 |
| 2015-08-04 | 2015-07-31 | 4.871 | 11,758,837 | +16,997 | 10.72% | 57,281,040 |
| 2015-08-03 | 2015-07-30 | 4.801 | 11,741,840 | +54,392 | 10.70% | 56,369,282 |
| 2015-07-31 | 2015-07-29 | 5.013 | 11,687,448 | +40,794 | 10.65% | 58,583,521 |
| 2015-07-30 | 2015-07-28 | 4.942 | 11,646,654 | -83,287 | 10.62% | 57,556,800 |
| 2015-07-29 | 2015-07-27 | 4.660 | 11,729,941 | +102,834 | 10.69% | 54,655,918 |
| 2015-07-27 | 2015-07-23 | 5.860 | 11,627,107 | +22,947 | 10.60% | 68,131,381 |
| 2015-07-23 | 2015-07-21 | 5.930 | 11,604,160 | -117,283 | 10.58% | 68,816,158 |
| 2015-07-22 | 2015-07-20 | 6.001 | 11,721,443 | -15,297 | 10.68% | 70,339,202 |
| 2015-07-21 | 2015-07-17 | 5.860 | 11,736,740 | -10,199 | 10.70% | 68,773,798 |
| 2015-07-20 | 2015-07-16 | 5.648 | 11,746,939 | +105,384 | 10.71% | 66,345,601 |
| 2015-07-17 | 2015-07-15 | 5.577 | 11,641,555 | -25,496 | 10.61% | 64,928,522 |
| 2015-07-16 | 2015-07-14 | 6.283 | 11,667,051 | -86,687 | 10.64% | 73,307,521 |
| 2015-07-15 | 2015-07-13 | 6.071 | 11,753,738 | +11,898 | 10.71% | 71,362,801 |
| 2015-07-14 | 2015-07-10 | 5.719 | 11,741,840 | +69,690 | 10.70% | 67,145,762 |
| 2015-07-13 | 2015-07-09 | 4.801 | 11,672,150 | -10,199 | 10.64% | 56,034,720 |
| 2015-07-10 | 2015-07-08 | 3.389 | 11,682,349 | +211,619 | 10.65% | 39,588,481 |
| 2015-07-09 | 2015-07-07 | 3.954 | 11,470,730 | +165,725 | 10.46% | 45,349,919 |
| 2015-07-08 | 2015-07-06 | 4.589 | 11,305,005 | +164,875 | 10.30% | 51,877,799 |
| 2015-07-07 | 2015-07-03 | 5.507 | 11,140,130 | +98,585 | 10.15% | 61,345,441 |
| 2015-07-06 | 2015-07-02 | 6.283 | 11,041,545 | -226,066 | 10.06% | 69,377,282 |
| 2015-07-03 | 2015-06-30 | 6.707 | 11,267,611 | +220,117 | 10.27% | 75,570,602 |
| 2015-07-02 | 2015-06-29 | 6.636 | 11,047,494 | +31,446 | 10.07% | 73,314,362 |
| 2015-06-30 | 2015-06-26 | 7.483 | 11,016,048 | +29,745 | 10.04% | 82,438,317 |
| 2015-06-29 | 2015-06-25 | 7.766 | 10,986,303 | -22,946 | 10.01% | 85,318,201 |
| 2015-06-26 | 2015-06-24 | 8.048 | 11,009,249 | -47,593 | 10.04% | 88,605,356 |
| 2015-06-25 | 2015-06-23 | 8.472 | 11,056,842 | +28,045 | 10.08% | 93,671,997 |
| 2015-06-24 | 2015-06-22 | 8.024 | 11,028,797 | +3,400 | 10.05% | 88,497,953 |
| 2015-06-23 | 2015-06-19 | 8.234 | 11,025,397 | -23,358 | 10.05% | 90,778,601 |
| 2015-06-22 | 2015-06-18 | 8.652 | 11,048,755 | -40,415 | 9.95% | 95,596,561 |
| 2015-06-19 | 2015-06-17 | 9.071 | 11,089,170 | -9,459 | 9.99% | 100,588,802 |
| 2015-06-18 | 2015-06-16 | 8.443 | 11,098,629 | +43,855 | 10.00% | 93,704,823 |
| 2015-06-17 | 2015-06-15 | 8.792 | 11,054,774 | -67,932 | 9.96% | 97,191,359 |
| 2015-06-16 | 2015-06-12 | 9.001 | 11,122,706 | -58,472 | 10.02% | 100,116,904 |
| 2015-06-15 | 2015-06-11 | 8.164 | 11,181,178 | -6,879 | 10.07% | 91,281,058 |
| 2015-06-12 | 2015-06-10 | 8.094 | 11,188,057 | +135,863 | 10.08% | 90,556,557 |
| 2015-06-11 | 2015-06-09 | 7.606 | 11,052,194 | +42,994 | 9.96% | 84,058,617 |
| 2015-06-10 | 2015-06-08 | 8.303 | 11,009,200 | +28,377 | 9.92% | 91,413,421 |
| 2015-06-09 | 2015-06-05 | 9.490 | 10,980,823 | +186,596 | 9.89% | 104,203,196 |
| 2015-06-08 | 2015-06-04 | 10.048 | 10,794,227 | -30,956 | 9.72% | 108,457,922 |
| 2015-06-05 | 2015-06-03 | 10.955 | 10,825,183 | -90,289 | 9.75% | 118,588,381 |
| 2015-06-04 | 2015-06-02 | 11.443 | 10,915,472 | +41,275 | 9.83% | 124,908,965 |
| 2015-06-03 | 2015-06-01 | 11.792 | 10,874,197 | -55,893 | 9.80% | 128,230,443 |
| 2015-06-02 | 2015-05-29 | 10.536 | 10,930,090 | +24,077 | 9.85% | 115,161,663 |
| 2015-06-01 | 2015-05-28 | 9.280 | 10,906,013 | -46,434 | 9.83% | 101,210,342 |
| 2015-05-29 | 2015-05-27 | 10.257 | 10,952,447 | +177,138 | 9.87% | 112,340,341 |
| 2015-05-28 | 2015-05-26 | 10.536 | 10,775,309 | +53,313 | 9.71% | 113,530,858 |
| 2015-05-27 | 2015-05-22 | 9.350 | 10,721,996 | -26,656 | 9.66% | 100,250,762 |
| 2015-05-26 | 2015-05-21 | 8.024 | 10,748,652 | -66,212 | 9.68% | 86,249,996 |
| 2015-05-22 | 2015-05-20 | 8.094 | 10,814,864 | +55,893 | 9.74% | 87,535,918 |
| 2015-05-21 | 2015-05-19 | 8.443 | 10,758,971 | +42,994 | 9.69% | 90,837,118 |
| 2015-05-20 | 2015-05-18 | 7.885 | 10,715,977 | -7,739 | 9.65% | 84,492,363 |
| 2015-05-19 | 2015-05-15 | 7.326 | 10,723,716 | +6,020 | 9.66% | 78,567,303 |
| 2015-05-18 | 2015-05-14 | 7.536 | 10,717,696 | +172,838 | 9.66% | 80,766,717 |
| 2015-05-15 | 2015-05-13 | 7.047 | 10,544,858 | +860 | 9.50% | 74,313,780 |
| 2015-05-14 | 2015-05-12 | 7.117 | 10,543,998 | +75,670 | 9.50% | 75,043,439 |
| 2015-05-13 | 2015-05-11 | 6.908 | 10,468,328 | -48,154 | 9.43% | 72,313,563 |
| 2015-05-12 | 2015-05-08 | 6.489 | 10,516,482 | +26,657 | 9.47% | 68,243,403 |
| 2015-05-11 | 2015-05-07 | 6.071 | 10,489,825 | -24,077 | 9.45% | 63,678,780 |
| 2015-05-08 | 2015-05-06 | 6.280 | 10,513,902 | -68,791 | 9.47% | 66,025,801 |
| 2015-05-07 | 2015-05-05 | 6.280 | 10,582,693 | +110,066 | 9.53% | 66,457,798 |
| 2015-05-06 | 2015-05-04 | 6.629 | 10,472,627 | +30,956 | 9.44% | 69,420,299 |
| 2015-05-05 | 2015-04-30 | 6.838 | 10,441,671 | -216,693 | 9.41% | 71,400,840 |
| 2015-05-04 | 2015-04-29 | 6.559 | 10,658,364 | -29,236 | 9.60% | 69,907,801 |
| 2015-04-30 | 2015-04-28 | 6.001 | 10,687,600 | -13,758 | 9.63% | 64,133,639 |
| 2015-04-29 | 2015-04-27 | 6.001 | 10,701,358 | +6,879 | 9.64% | 64,216,197 |
| 2015-04-28 | 2015-04-24 | 6.001 | 10,694,479 | -190,036 | 9.63% | 64,174,918 |
| 2015-04-27 | 2015-04-23 | 5.582 | 10,884,515 | -36,116 | 9.81% | 60,758,397 |
| 2015-04-24 | 2015-04-22 | 5.582 | 10,920,631 | +6,019 | 9.84% | 60,960,000 |
| 2015-04-23 | 2015-04-21 | 5.443 | 10,914,612 | -55,893 | 9.83% | 59,403,242 |
| 2015-04-22 | 2015-04-20 | 5.233 | 10,970,505 | +38,695 | 9.88% | 57,411,002 |
| 2015-04-21 | 2015-04-17 | 5.582 | 10,931,810 | +66,212 | 9.85% | 61,022,403 |
| 2015-04-20 | 2015-04-16 | 5.652 | 10,865,598 | +50,734 | 9.79% | 61,410,961 |
| 2015-04-17 | 2015-04-15 | 5.582 | 10,814,864 | -66,212 | 9.74% | 60,369,599 |
| 2015-04-16 | 2015-04-14 | 5.652 | 10,881,076 | +16,338 | 9.80% | 61,498,441 |
| 2015-04-15 | 2015-04-13 | 6.071 | 10,864,738 | +40,415 | 9.79% | 65,954,700 |
| 2015-04-14 | 2015-04-10 | 5.443 | 10,824,323 | +80,830 | 9.75% | 58,911,840 |
| 2015-04-13 | 2015-04-09 | 5.303 | 10,743,493 | +59,332 | 9.68% | 56,972,639 |
| 2015-04-10 | 2015-04-08 | 5.443 | 10,684,161 | +45,575 | 9.63% | 58,149,002 |
| 2015-04-09 | 2015-04-02 | 5.094 | 10,638,586 | +10,318 | 9.58% | 54,189,359 |
| 2015-04-08 | 2015-04-01 | 4.954 | 10,628,268 | -93,728 | 9.58% | 52,653,602 |
| 2015-04-02 | 2015-03-31 | 4.256 | 10,721,996 | -13,758 | 9.66% | 45,636,541 |
| 2015-04-01 | 2015-03-30 | 4.117 | 10,735,754 | +18,058 | 9.67% | 44,196,900 |
| 2015-03-31 | 2015-03-27 | 3.977 | 10,717,696 | +36,975 | 9.66% | 42,626,879 |
| 2015-03-30 | 2015-03-26 | 4.326 | 10,680,721 | +19,778 | 9.62% | 46,206,120 |
| 2015-03-27 | 2015-03-25 | 4.396 | 10,660,943 | -23,218 | 9.60% | 46,864,438 |
| 2015-03-26 | 2015-03-24 | 4.047 | 10,684,161 | +15,478 | 9.63% | 43,239,002 |
| 2015-03-24 | 2015-03-20 | 4.047 | 10,668,683 | +9,459 | 9.61% | 43,176,362 |
| 2015-03-23 | 2015-03-19 | 4.117 | 10,659,224 | +54,174 | 9.60% | 43,881,841 |
| 2015-03-20 | 2015-03-18 | 4.117 | 10,605,050 | +9,458 | 9.55% | 43,658,818 |
| 2015-03-18 | 2015-03-16 | 4.256 | 10,595,592 | -11,178 | 9.55% | 45,098,521 |
| 2015-03-17 | 2015-03-13 | 4.117 | 10,606,770 | +141,882 | 9.56% | 43,665,899 |
| 2015-03-16 | 2015-03-12 | 4.117 | 10,464,888 | +6,019 | 9.43% | 43,081,800 |
| 2015-03-13 | 2015-03-11 | 4.117 | 10,458,869 | +29,237 | 9.42% | 43,057,021 |
| 2015-03-10 | 2015-03-06 | 4.256 | 10,429,632 | +4,299 | 9.40% | 44,392,138 |
| 2015-03-09 | 2015-03-05 | 4.326 | 10,425,333 | +23,217 | 9.39% | 45,101,280 |
| 2015-03-06 | 2015-03-04 | 4.466 | 10,402,116 | -12,038 | 9.37% | 46,452,480 |
| 2015-03-03 | 2015-02-27 | 4.466 | 10,414,154 | -4,300 | 9.38% | 46,506,238 |
| 2015-02-26 | 2015-02-24 | 4.605 | 10,418,454 | -18,058 | 9.39% | 47,979,361 |
| 2015-02-25 | 2015-02-23 | 4.396 | 10,436,512 | -4,299 | 9.40% | 45,877,862 |
| 2015-02-24 | 2015-02-18 | 4.466 | 10,440,811 | -18,058 | 9.41% | 46,625,280 |
| 2015-02-23 | 2015-02-16 | 4.256 | 10,458,869 | -1,720 | 9.42% | 44,516,581 |
| 2015-02-17 | 2015-02-13 | 4.047 | 10,460,589 | +3,440 | 9.42% | 42,334,202 |
| 2015-02-16 | 2015-02-12 | 4.117 | 10,457,149 | -6,019 | 9.42% | 43,049,940 |
| 2015-02-10 | 2015-02-06 | 4.117 | 10,463,168 | -8,599 | 9.43% | 43,074,719 |
| 2015-02-03 | 2015-01-30 | 4.117 | 10,471,767 | +24,937 | 9.43% | 43,110,119 |
| 2015-02-02 | 2015-01-29 | 4.117 | 10,446,830 | -13,759 | 9.41% | 43,007,459 |
| 2015-01-30 | 2015-01-28 | 4.256 | 10,460,589 | +4,300 | 9.42% | 44,523,902 |
| 2015-01-29 | 2015-01-27 | 4.256 | 10,456,289 | -5,159 | 9.42% | 44,505,599 |
| 2015-01-27 | 2015-01-23 | 4.187 | 10,461,448 | +17,197 | 9.42% | 43,797,598 |
| 2015-01-26 | 2015-01-22 | 4.326 | 10,444,251 | -13,758 | 9.41% | 45,183,122 |
| 2015-01-23 | 2015-01-21 | 4.047 | 10,458,009 | -2,580 | 9.42% | 42,323,760 |
| 2015-01-21 | 2015-01-19 | 4.047 | 10,460,589 | +3,440 | 9.42% | 42,334,202 |
| 2015-01-16 | 2015-01-14 | 4.256 | 10,457,149 | +17,198 | 9.42% | 44,509,260 |
| 2015-01-15 | 2015-01-13 | 4.396 | 10,439,951 | -32,676 | 9.41% | 45,892,979 |
| 2015-01-14 | 2015-01-12 | 4.466 | 10,472,627 | -51,594 | 9.44% | 46,767,360 |
| 2015-01-13 | 2015-01-09 | 4.256 | 10,524,221 | +3,440 | 9.48% | 44,794,742 |
| 2015-01-09 | 2015-01-07 | 4.326 | 10,520,781 | -2,580 | 9.48% | 45,514,200 |
| 2015-01-08 | 2015-01-06 | 4.117 | 10,523,361 | +10,319 | 9.48% | 43,322,521 |
| 2015-01-06 | 2015-01-02 | 4.117 | 10,513,042 | +83,410 | 9.47% | 43,280,040 |
| 2015-01-05 | 2014-12-31 | 4.256 | 10,429,632 | +15,478 | 9.40% | 44,392,138 |
| 2015-01-02 | 2014-12-29 | 4.256 | 10,414,154 | +2,579 | 9.38% | 44,326,258 |
| 2014-12-30 | 2014-12-24 | 4.326 | 10,411,575 | -40,415 | 9.38% | 45,041,761 |
| 2014-12-29 | 2014-12-22 | 4.187 | 10,451,990 | -4,299 | 9.42% | 43,758,001 |
| 2014-12-23 | 2014-12-19 | 4.466 | 10,456,289 | +12,038 | 9.42% | 46,694,399 |
| 2014-12-19 | 2014-12-17 | 4.326 | 10,444,251 | -98,027 | 9.41% | 45,183,122 |
| 2014-12-17 | 2014-12-15 | 4.605 | 10,542,278 | -13,759 | 9.50% | 48,549,598 |
| 2014-12-16 | 2014-12-12 | 4.466 | 10,556,037 | -36,115 | 9.51% | 47,139,842 |
| 2014-12-15 | 2014-12-11 | 4.396 | 10,592,152 | -14,618 | 9.54% | 46,562,040 |
| 2014-12-12 | 2014-12-10 | 4.256 | 10,606,770 | -12,899 | 9.56% | 45,146,099 |
| 2014-12-11 | 2014-12-09 | 3.977 | 10,619,669 | -5,159 | 9.57% | 42,237,001 |
| 2014-12-10 | 2014-12-08 | 4.187 | 10,624,828 | -176,278 | 9.57% | 44,481,600 |
| 2014-12-09 | 2014-12-05 | 4.187 | 10,801,106 | +8,599 | 9.73% | 45,219,600 |
| 2014-12-08 | 2014-12-04 | 4.256 | 10,792,507 | +53,313 | 9.72% | 45,936,660 |
| 2014-12-05 | 2014-12-03 | 4.256 | 10,739,194 | +2,580 | 9.68% | 45,709,741 |
| 2014-12-04 | 2014-12-02 | 4.326 | 10,736,614 | -17,198 | 9.67% | 46,447,920 |
| 2014-12-03 | 2014-12-01 | 4.326 | 10,753,812 | -48,154 | 9.69% | 46,522,321 |
| 2014-12-02 | 2014-11-28 | 4.535 | 10,801,966 | -5,159 | 9.73% | 48,991,801 |
| 2014-12-01 | 2014-11-27 | 4.535 | 10,807,125 | +10,319 | 9.74% | 49,015,199 |
| 2014-11-28 | 2014-11-26 | 4.815 | 10,796,806 | +18,917 | 9.73% | 51,981,838 |
| 2014-11-27 | 2014-11-25 | 4.884 | 10,777,889 | +30,096 | 9.71% | 52,642,801 |
| 2014-11-26 | 2014-11-24 | 4.884 | 10,747,793 | +31,816 | 9.68% | 52,495,802 |
| 2014-11-25 | 2014-11-21 | 4.815 | 10,715,977 | -151,341 | 9.65% | 51,592,682 |
| 2014-11-24 | 2014-11-20 | 4.815 | 10,867,318 | +20,638 | 9.79% | 52,321,322 |
| 2014-11-21 | 2014-11-19 | 5.373 | 10,846,680 | +561,509 | 9.77% | 58,276,679 |
| 2014-10-27 | 2014-10-23 | 4.815 | 10,285,171 | -165,959 | 9.27% | 49,518,542 |
| 2014-10-24 | 2014-10-22 | 4.745 | 10,451,130 | -102,327 | 9.42% | 49,588,321 |
| 2014-10-23 | 2014-10-21 | 4.466 | 10,553,457 | +25,797 | 9.51% | 47,128,320 |
| 2014-10-22 | 2014-10-20 | 4.535 | 10,527,660 | +26,656 | 9.48% | 47,747,699 |
| 2014-10-21 | 2014-10-17 | 4.535 | 10,501,004 | -49,873 | 9.46% | 47,626,802 |
| 2014-10-20 | 2014-10-16 | 4.466 | 10,550,877 | -24,937 | 9.51% | 47,116,799 |
| 2014-10-17 | 2014-10-15 | 4.535 | 10,575,814 | -17,198 | 9.53% | 47,966,099 |
| 2014-10-16 | 2014-10-14 | 4.535 | 10,593,012 | +12,898 | 9.54% | 48,044,100 |
| 2014-10-15 | 2014-10-13 | 4.535 | 10,580,114 | -24,077 | 9.53% | 47,985,602 |
| 2014-10-13 | 2014-10-09 | 4.466 | 10,604,191 | +10,319 | 9.55% | 47,354,882 |
| 2014-10-10 | 2014-10-08 | 4.466 | 10,593,872 | +23,217 | 9.54% | 47,308,800 |
| 2014-10-09 | 2014-10-07 | 4.605 | 10,570,655 | +65,352 | 9.52% | 48,680,281 |
| 2014-10-08 | 2014-10-06 | 4.535 | 10,505,303 | +51,594 | 9.46% | 47,646,300 |
| 2014-10-07 | 2014-10-03 | 4.466 | 10,453,709 | +17,197 | 9.42% | 46,682,878 |
| 2014-10-06 | 2014-09-30 | 4.535 | 10,436,512 | +86,849 | 9.40% | 47,334,302 |
| 2014-10-03 | 2014-09-29 | 4.466 | 10,349,663 | -32,675 | 9.32% | 46,218,242 |
| 2014-09-30 | 2014-09-26 | 4.466 | 10,382,338 | +67,071 | 9.35% | 46,364,158 |
| 2014-09-29 | 2014-09-25 | 4.605 | 10,315,267 | -56,753 | 9.29% | 47,504,161 |
| 2014-09-26 | 2014-09-24 | 4.535 | 10,372,020 | +25,797 | 9.34% | 47,041,801 |
| 2014-09-25 | 2014-09-23 | 4.675 | 10,346,223 | -42,995 | 9.32% | 48,368,640 |
| 2014-09-24 | 2014-09-22 | 4.466 | 10,389,218 | -24,936 | 9.36% | 46,394,882 |
| 2014-09-23 | 2014-09-19 | 4.535 | 10,414,154 | -10,319 | 9.38% | 47,232,898 |
| 2014-09-22 | 2014-09-18 | 4.535 | 10,424,473 | -43,855 | 9.39% | 47,279,699 |
| 2014-09-19 | 2014-09-17 | 4.535 | 10,468,328 | -20,637 | 9.43% | 47,478,602 |
| 2014-09-18 | 2014-09-16 | 4.326 | 10,488,965 | -3,440 | 9.45% | 45,376,560 |
| 2014-09-17 | 2014-09-15 | 4.326 | 10,492,405 | +6,020 | 9.45% | 45,391,442 |
| 2014-09-16 | 2014-09-12 | 4.256 | 10,486,385 | +9,458 | 9.45% | 44,633,698 |
| 2014-09-15 | 2014-09-11 | 4.256 | 10,476,927 | -2,579 | 9.44% | 44,593,442 |
| 2014-09-12 | 2014-09-10 | 4.256 | 10,479,506 | +2,579 | 9.44% | 44,604,419 |
| 2014-09-11 | 2014-09-08 | 4.326 | 10,476,927 | +20,638 | 9.44% | 45,324,482 |
| 2014-09-10 | 2014-09-05 | 4.326 | 10,456,289 | -16,338 | 9.42% | 45,235,199 |
| 2014-09-08 | 2014-09-04 | 4.117 | 10,472,627 | +67,931 | 9.44% | 43,113,660 |
| 2014-09-05 | 2014-09-03 | 4.256 | 10,404,696 | +65,352 | 9.37% | 44,286,002 |
| 2014-09-04 | 2014-09-02 | 4.187 | 10,339,344 | +4,300 | 9.31% | 43,286,401 |
| 2014-09-03 | 2014-09-01 | 4.117 | 10,335,044 | +107,486 | 9.31% | 42,547,259 |
| 2014-09-02 | 2014-08-29 | 4.187 | 10,227,558 | -112,646 | 9.21% | 42,818,401 |
| 2014-09-01 | 2014-08-28 | 4.256 | 10,340,204 | +94,588 | 9.32% | 44,011,501 |
| 2014-08-29 | 2014-08-27 | 4.256 | 10,245,616 | +32,676 | 9.23% | 43,608,902 |
| 2014-08-28 | 2014-08-26 | 4.396 | 10,212,940 | +65,352 | 9.20% | 44,895,062 |
| 2014-08-27 | 2014-08-25 | 4.396 | 10,147,588 | +140,163 | 9.14% | 44,607,781 |
| 2014-08-26 | 2014-08-22 | 4.466 | 10,007,425 | +500,457 | 9.02% | 44,689,918 |
| 2014-08-25 | 2014-08-21 | 5.094 | 9,506,968 | -167,679 | 8.57% | 48,425,279 |
| 2014-08-22 | 2014-08-20 | 4.745 | 9,674,647 | +108,346 | 8.72% | 45,904,079 |
| 2014-08-21 | 2014-08-19 | 4.675 | 9,566,301 | +25,797 | 8.62% | 44,722,501 |
| 2014-08-20 | 2014-08-18 | 4.675 | 9,540,504 | +24,937 | 8.60% | 44,601,900 |
| 2014-08-19 | 2014-08-15 | 4.605 | 9,515,567 | -48,154 | 8.57% | 43,821,360 |
| 2014-08-18 | 2014-08-14 | 4.675 | 9,563,721 | -2,580 | 8.62% | 44,710,440 |
| 2014-08-15 | 2014-08-13 | 4.675 | 9,566,301 | +860 | 8.62% | 44,722,501 |
| 2014-08-14 | 2014-08-12 | 4.745 | 9,565,441 | +30,956 | 8.62% | 45,385,921 |
| 2014-08-12 | 2014-08-08 | 4.745 | 9,534,485 | +64,492 | 8.59% | 45,239,041 |
| 2014-08-11 | 2014-08-07 | 4.745 | 9,469,993 | +30,956 | 8.53% | 44,933,041 |
| 2014-08-08 | 2014-08-06 | 4.815 | 9,439,037 | -73,091 | 8.50% | 45,444,782 |
| 2014-08-07 | 2014-08-05 | 4.675 | 9,512,128 | -63,632 | 8.57% | 44,469,242 |
| 2014-08-06 | 2014-08-04 | 4.535 | 9,575,760 | +8,599 | 8.63% | 43,430,402 |
| 2014-08-05 | 2014-08-01 | 4.466 | 9,567,161 | -6,019 | 8.62% | 42,723,842 |
| 2014-08-04 | 2014-07-31 | 4.466 | 9,573,180 | -3,439 | 8.62% | 42,750,721 |
| 2014-08-01 | 2014-07-30 | 4.396 | 9,576,619 | +60,192 | 8.63% | 42,097,858 |
| 2014-07-31 | 2014-07-29 | 4.535 | 9,516,427 | +32,676 | 8.57% | 43,161,300 |
| 2014-07-30 | 2014-07-28 | 4.605 | 9,483,751 | +102,327 | 8.54% | 43,674,840 |
| 2014-07-29 | 2014-07-25 | 4.745 | 9,381,424 | +9,459 | 8.45% | 44,512,801 |
| 2014-07-28 | 2014-07-24 | 4.605 | 9,371,965 | +34,396 | 8.44% | 43,160,040 |
| 2014-07-25 | 2014-07-23 | 4.745 | 9,337,569 | +14,618 | 8.41% | 44,304,718 |
| 2014-07-24 | 2014-07-22 | 4.675 | 9,322,951 | +19,777 | 8.40% | 43,584,839 |
| 2014-07-23 | 2014-07-21 | 5.163 | 9,303,174 | -5,159 | 8.38% | 48,036,362 |
| 2014-07-22 | 2014-07-18 | 5.303 | 9,308,333 | -20,637 | 8.39% | 49,362,000 |
| 2014-07-21 | 2014-07-17 | 5.303 | 9,328,970 | +26,656 | 8.40% | 49,471,438 |
| 2014-07-18 | 2014-07-16 | 5.443 | 9,302,314 | -116,085 | 8.38% | 50,628,241 |
| 2014-07-16 | 2014-07-14 | 4.884 | 9,418,399 | -12,899 | 8.49% | 46,002,599 |
| 2014-07-15 | 2014-07-11 | 5.024 | 9,431,298 | -3,439 | 8.50% | 47,381,762 |
| 2014-07-14 | 2014-07-10 | 5.024 | 9,434,737 | -22,357 | 8.50% | 47,399,039 |
| 2014-07-11 | 2014-07-09 | 4.745 | 9,457,094 | +59,332 | 8.52% | 44,871,838 |
| 2014-07-10 | 2014-07-08 | 5.024 | 9,397,762 | -220,992 | 8.47% | 47,213,281 |
| 2014-07-09 | 2014-07-07 | 5.163 | 9,618,754 | -23,217 | 8.67% | 49,665,839 |
| 2014-07-08 | 2014-07-04 | 4.047 | 9,641,971 | +4,299 | 8.69% | 39,021,239 |
| 2014-07-07 | 2014-07-03 | 4.047 | 9,637,672 | -29,236 | 8.68% | 39,003,841 |
| 2014-07-04 | 2014-07-02 | 3.907 | 9,666,908 | -18,058 | 8.71% | 37,773,120 |
| 2014-07-02 | 2014-06-27 | 3.907 | 9,684,966 | +17,198 | 8.73% | 37,843,681 |
| 2014-06-30 | 2014-06-26 | 3.977 | 9,667,768 | +34,396 | 8.71% | 38,451,060 |
| 2014-06-26 | 2014-06-24 | 3.977 | 9,633,372 | +19,777 | 8.68% | 38,314,259 |
| 2014-06-25 | 2014-06-23 | 3.862 | 9,613,595 | +52,454 | 8.66% | 37,128,781 |
| 2014-06-24 | 2014-06-20 | 4.201 | 9,561,141 | -293,876 | 8.61% | 40,165,338 |
| 2014-06-23 | 2014-06-19 | 4.133 | 9,855,017 | +3,542 | 8.62% | 40,732,140 |
| 2014-06-20 | 2014-06-18 | 4.269 | 9,851,475 | +25,680 | 8.62% | 42,052,500 |
| 2014-06-19 | 2014-06-17 | 4.269 | 9,825,795 | +33,650 | 8.60% | 41,942,881 |
| 2014-06-18 | 2014-06-16 | 4.472 | 9,792,145 | +92,980 | 8.57% | 43,789,681 |
| 2014-06-17 | 2014-06-13 | 4.472 | 9,699,165 | +1,772 | 8.49% | 43,373,882 |
| 2014-06-16 | 2014-06-12 | 4.540 | 9,697,393 | -25,681 | 8.48% | 44,023,018 |
| 2014-06-13 | 2014-06-11 | 4.404 | 9,723,074 | -10,626 | 8.51% | 42,822,001 |
| 2014-06-11 | 2014-06-09 | 4.404 | 9,733,700 | +1,771 | 8.52% | 42,868,800 |
| 2014-06-10 | 2014-06-06 | 4.336 | 9,731,929 | -14,168 | 8.51% | 42,201,600 |
| 2014-06-09 | 2014-06-05 | 4.336 | 9,746,097 | +35,421 | 8.53% | 42,263,038 |
| 2014-06-06 | 2014-06-04 | 4.404 | 9,710,676 | +38,963 | 8.50% | 42,767,398 |
| 2014-06-05 | 2014-06-03 | 4.472 | 9,671,713 | +18,596 | 8.46% | 43,251,119 |
| 2014-06-04 | 2014-05-30 | 4.472 | 9,653,117 | +2,656 | 8.44% | 43,167,959 |
| 2014-06-03 | 2014-05-29 | 4.472 | 9,650,461 | -38,077 | 8.44% | 43,156,082 |
| 2014-05-30 | 2014-05-28 | 4.404 | 9,688,538 | -14,169 | 8.48% | 42,669,899 |
| 2014-05-28 | 2014-05-26 | 4.336 | 9,702,707 | +13,283 | 8.49% | 42,074,882 |
| 2014-05-27 | 2014-05-23 | 4.336 | 9,689,424 | +134,600 | 8.48% | 42,017,281 |
| 2014-05-26 | 2014-05-22 | 4.540 | 9,554,824 | +9,741 | 8.36% | 43,375,801 |
| 2014-05-23 | 2014-05-21 | 4.607 | 9,545,083 | +12,397 | 8.35% | 43,978,320 |
| 2014-05-22 | 2014-05-20 | 4.472 | 9,532,686 | +58,445 | 8.34% | 42,629,401 |
| 2014-05-21 | 2014-05-19 | 4.404 | 9,474,241 | -3,542 | 8.29% | 41,726,100 |
| 2014-05-19 | 2014-05-15 | 4.540 | 9,477,783 | -6,199 | 8.29% | 43,026,060 |
| 2014-05-16 | 2014-05-14 | 4.540 | 9,483,982 | +8,855 | 8.30% | 43,054,201 |
| 2014-05-15 | 2014-05-13 | 4.607 | 9,475,127 | +21,253 | 8.29% | 43,656,002 |
| 2014-05-14 | 2014-05-12 | 4.540 | 9,453,874 | -22,138 | 8.27% | 42,917,521 |
| 2014-05-12 | 2014-05-08 | 4.472 | 9,476,012 | -26,566 | 8.29% | 42,375,960 |
| 2014-05-08 | 2014-05-05 | 4.607 | 9,502,578 | -158,509 | 8.31% | 43,782,481 |
| 2014-05-07 | 2014-05-02 | 4.472 | 9,661,087 | -23,909 | 8.45% | 43,203,600 |
| 2014-05-05 | 2014-04-30 | 4.540 | 9,684,996 | -15,054 | 8.47% | 43,966,739 |
| 2014-05-02 | 2014-04-29 | 4.540 | 9,700,050 | +54,017 | 8.49% | 44,035,080 |
| 2014-04-30 | 2014-04-28 | 4.472 | 9,646,033 | -886 | 8.44% | 43,136,280 |
| 2014-04-29 | 2014-04-25 | 4.946 | 9,646,919 | +4,428 | 8.44% | 47,715,722 |
| 2014-04-28 | 2014-04-24 | 5.014 | 9,642,491 | -12,397 | 8.44% | 48,347,161 |
| 2014-04-25 | 2014-04-23 | 5.014 | 9,654,888 | -886 | 8.45% | 48,409,319 |
| 2014-04-24 | 2014-04-22 | 5.014 | 9,655,774 | -10,626 | 8.45% | 48,413,761 |
| 2014-04-23 | 2014-04-17 | 4.743 | 9,666,400 | -16,825 | 8.46% | 45,847,200 |
| 2014-04-16 | 2014-04-14 | 4.946 | 9,683,225 | -19,482 | 8.47% | 47,895,300 |
| 2014-04-15 | 2014-04-11 | 4.811 | 9,702,707 | +32,765 | 8.49% | 46,676,822 |
| 2014-04-14 | 2014-04-10 | 4.878 | 9,669,942 | -47,819 | 8.46% | 47,174,399 |
| 2014-04-11 | 2014-04-09 | 4.607 | 9,717,761 | -24,794 | 8.50% | 44,773,922 |
| 2014-04-10 | 2014-04-08 | 4.472 | 9,742,555 | -58,445 | 8.52% | 43,567,919 |
| 2014-04-09 | 2014-04-07 | 4.540 | 9,801,000 | -59,330 | 8.57% | 44,493,360 |
| 2014-04-08 | 2014-04-04 | 4.743 | 9,860,330 | -42,505 | 8.63% | 46,766,999 |
| 2014-04-07 | 2014-04-03 | 4.675 | 9,902,835 | +7,969 | 8.66% | 46,297,618 |
| 2014-04-04 | 2014-04-02 | 4.878 | 9,894,866 | +8,856 | 8.66% | 48,271,681 |
| 2014-04-03 | 2014-04-01 | 4.878 | 9,886,010 | +29,222 | 8.65% | 48,228,478 |
| 2014-04-02 | 2014-03-31 | 4.743 | 9,856,788 | +77,041 | 8.62% | 46,750,199 |
| 2014-04-01 | 2014-03-28 | 4.540 | 9,779,747 | +10,626 | 8.56% | 44,396,878 |
| 2014-03-31 | 2014-03-27 | 4.472 | 9,769,121 | -75,270 | 8.55% | 43,686,720 |
| 2014-03-28 | 2014-03-26 | 4.607 | 9,844,391 | -12,397 | 8.61% | 45,357,361 |
| 2014-03-27 | 2014-03-25 | 4.811 | 9,856,788 | -100,065 | 8.62% | 47,418,059 |
| 2014-03-26 | 2014-03-24 | 4.878 | 9,956,853 | +37,193 | 8.71% | 48,574,082 |
| 2014-03-25 | 2014-03-21 | 5.217 | 9,919,660 | -28,337 | 8.68% | 51,753,237 |
| 2014-03-24 | 2014-03-20 | 5.082 | 9,947,997 | +25,680 | 8.70% | 50,552,998 |
| 2014-03-21 | 2014-03-19 | 5.217 | 9,922,317 | +34,535 | 8.68% | 51,767,100 |
| 2014-03-20 | 2014-03-18 | 5.285 | 9,887,782 | -48,703 | 8.65% | 52,256,882 |
| 2014-03-19 | 2014-03-17 | 4.946 | 9,936,485 | -886 | 8.69% | 49,147,978 |
| 2014-03-18 | 2014-03-14 | 4.878 | 9,937,371 | +46,933 | 8.69% | 48,479,040 |
| 2014-03-17 | 2014-03-13 | 5.014 | 9,890,438 | +21,252 | 8.65% | 49,590,359 |
| 2014-03-14 | 2014-03-12 | 5.149 | 9,869,186 | +172,678 | 8.63% | 50,821,203 |
| 2014-03-13 | 2014-03-11 | 5.624 | 9,696,508 | +18,596 | 8.48% | 54,531,000 |
| 2014-03-12 | 2014-03-10 | 5.624 | 9,677,912 | +22,138 | 8.47% | 54,426,420 |
| 2014-03-11 | 2014-03-07 | 5.827 | 9,655,774 | -35,421 | 8.45% | 56,264,641 |
| 2014-03-10 | 2014-03-06 | 6.098 | 9,691,195 | -51,360 | 8.48% | 59,097,601 |
| 2014-03-07 | 2014-03-05 | 5.827 | 9,742,555 | +40,734 | 8.52% | 56,770,318 |
| 2014-03-06 | 2014-03-04 | 5.963 | 9,701,821 | +4,428 | 8.49% | 57,847,679 |
| 2014-03-05 | 2014-03-03 | 5.692 | 9,697,393 | +104,492 | 8.48% | 55,193,037 |
| 2014-03-04 | 2014-02-28 | 5.895 | 9,592,901 | -153,196 | 8.39% | 56,548,257 |
| 2014-03-03 | 2014-02-27 | 6.030 | 9,746,097 | -112,462 | 8.53% | 58,772,037 |
| 2014-02-28 | 2014-02-26 | 5.895 | 9,858,559 | -231,122 | 8.62% | 58,114,259 |
| 2014-02-27 | 2014-02-25 | 5.217 | 10,089,681 | -79,698 | 8.83% | 52,640,278 |
| 2014-02-26 | 2014-02-24 | 5.488 | 10,169,379 | -332,957 | 8.90% | 55,812,241 |
| 2014-02-25 | 2014-02-21 | 5.014 | 10,502,336 | -16,825 | 9.19% | 52,658,398 |
| 2014-02-24 | 2014-02-20 | 4.811 | 10,519,161 | +60,215 | 9.20% | 50,604,538 |
| 2014-02-21 | 2014-02-19 | 5.014 | 10,458,946 | +3,542 | 9.15% | 52,440,841 |
| 2014-02-20 | 2014-02-18 | 5.014 | 10,455,404 | +22,139 | 9.15% | 52,423,082 |
| 2014-02-19 | 2014-02-17 | 5.217 | 10,433,265 | -163,823 | 9.13% | 54,432,838 |
| 2014-02-18 | 2014-02-14 | 4.607 | 10,597,088 | -1,771 | 9.27% | 48,825,361 |
| 2014-02-17 | 2014-02-13 | 4.675 | 10,598,859 | -30,993 | 9.27% | 49,551,661 |
| 2014-02-14 | 2014-02-12 | 4.607 | 10,629,852 | -5,313 | 9.30% | 48,976,319 |
| 2014-02-13 | 2014-02-11 | 4.540 | 10,635,165 | +108,919 | 9.30% | 48,280,198 |
| 2014-02-12 | 2014-02-10 | 4.607 | 10,526,246 | +61,102 | 9.21% | 48,498,961 |
| 2014-02-11 | 2014-02-07 | 4.743 | 10,465,144 | -12,398 | 9.16% | 49,635,598 |
| 2014-02-10 | 2014-02-06 | 4.472 | 10,477,542 | +8,855 | 9.17% | 46,854,721 |
| 2014-02-07 | 2014-02-05 | 4.404 | 10,468,687 | +15,940 | 9.16% | 46,105,802 |
| 2014-02-05 | 2014-01-30 | 4.743 | 10,452,747 | -6,199 | 9.14% | 49,576,800 |
| 2014-02-04 | 2014-01-28 | 4.540 | 10,458,946 | -24,794 | 9.15% | 47,480,221 |
| 2014-01-29 | 2014-01-27 | 4.472 | 10,483,740 | +37,192 | 9.17% | 46,882,438 |
| 2014-01-28 | 2014-01-24 | 4.607 | 10,446,548 | -154,967 | 9.14% | 48,131,758 |
| 2014-01-27 | 2014-01-23 | 4.675 | 10,601,515 | +202,785 | 9.27% | 49,564,078 |
| 2014-01-24 | 2014-01-22 | 4.946 | 10,398,730 | -85,896 | 9.10% | 51,434,340 |
| 2014-01-23 | 2014-01-21 | 4.201 | 10,484,626 | +29,222 | 9.17% | 44,044,800 |
| 2014-01-22 | 2014-01-20 | 4.133 | 10,455,404 | -1,771 | 9.15% | 43,213,622 |
| 2014-01-21 | 2014-01-17 | 4.133 | 10,457,175 | -2,656 | 9.15% | 43,220,941 |
| 2014-01-20 | 2014-01-16 | 4.201 | 10,459,831 | +37,192 | 9.15% | 43,940,639 |
| 2014-01-17 | 2014-01-15 | 4.336 | 10,422,639 | +7,970 | 9.12% | 45,196,799 |
| 2014-01-16 | 2014-01-14 | 4.336 | 10,414,669 | +3,542 | 9.11% | 45,162,238 |
| 2014-01-15 | 2014-01-13 | 4.404 | 10,411,127 | +13,283 | 9.11% | 45,852,299 |
| 2014-01-14 | 2014-01-10 | 4.336 | 10,397,844 | -170,021 | 9.10% | 45,089,278 |
| 2014-01-13 | 2014-01-09 | 4.133 | 10,567,865 | +47,818 | 9.25% | 43,678,438 |
| 2014-01-10 | 2014-01-08 | 3.998 | 10,520,047 | +71,728 | 9.20% | 42,055,200 |
| 2014-01-09 | 2014-01-07 | 3.388 | 10,448,319 | -1,771 | 9.14% | 35,396,999 |
| 2014-01-08 | 2014-01-06 | 3.354 | 10,450,090 | +30,993 | 9.14% | 35,048,968 |
| 2014-01-07 | 2014-01-03 | 3.523 | 10,419,097 | +1,771 | 9.12% | 36,709,920 |
| 2014-01-06 | 2014-01-02 | 3.659 | 10,417,326 | +43,391 | 9.11% | 38,115,360 |
| 2014-01-03 | 2013-12-31 | 3.456 | 10,373,935 | +40,734 | 9.08% | 35,847,899 |
| 2014-01-02 | 2013-12-27 | 3.523 | 10,333,201 | +17,710 | 9.04% | 36,407,280 |
| 2013-12-30 | 2013-12-24 | 3.591 | 10,315,491 | -13,282 | 9.02% | 37,043,822 |
| 2013-12-27 | 2013-12-20 | 3.388 | 10,328,773 | +26,565 | 9.04% | 34,991,999 |
| 2013-12-23 | 2013-12-19 | 3.456 | 10,302,208 | +35,421 | 9.01% | 35,600,041 |
| 2013-12-20 | 2013-12-18 | 3.659 | 10,266,787 | -8,855 | 8.98% | 37,564,561 |
| 2013-12-19 | 2013-12-17 | 3.591 | 10,275,642 | -8,855 | 8.99% | 36,900,720 |
| 2013-12-18 | 2013-12-16 | 3.456 | 10,284,497 | +39,849 | 9.00% | 35,538,840 |
| 2013-12-17 | 2013-12-13 | 3.727 | 10,244,648 | -8,856 | 8.96% | 38,177,698 |
| 2013-12-16 | 2013-12-12 | 3.659 | 10,253,504 | +25,681 | 8.97% | 37,515,961 |
| 2013-12-13 | 2013-12-11 | 3.523 | 10,227,823 | +77,040 | 8.95% | 36,035,998 |
| 2013-12-12 | 2013-12-10 | 3.862 | 10,150,783 | +44,277 | 8.88% | 39,203,461 |
| 2013-12-11 | 2013-12-09 | 3.794 | 10,106,506 | +83,239 | 8.84% | 38,347,678 |
| 2013-12-10 | 2013-12-06 | 3.930 | 10,023,267 | +130,172 | 8.77% | 39,390,120 |
| 2013-12-09 | 2013-12-05 | 4.201 | 9,893,095 | -37,192 | 8.65% | 41,559,841 |
| 2013-12-06 | 2013-12-04 | 4.201 | 9,930,287 | -71,727 | 8.69% | 41,716,081 |
| 2013-12-05 | 2013-12-03 | 4.133 | 10,002,014 | +885 | 8.75% | 41,339,698 |
| 2013-12-04 | 2013-12-02 | 4.201 | 10,001,129 | +25,680 | 8.75% | 42,013,681 |
| 2013-12-03 | 2013-11-29 | 4.404 | 9,975,449 | -70,842 | 8.73% | 43,933,502 |
| 2013-12-02 | 2013-11-28 | 4.472 | 10,046,291 | -25,680 | 8.79% | 44,926,201 |
| 2013-11-29 | 2013-11-27 | 4.607 | 10,071,971 | -15,054 | 8.81% | 46,405,920 |
| 2013-11-28 | 2013-11-26 | 4.675 | 10,087,025 | -13,283 | 8.82% | 47,158,741 |
| 2013-11-27 | 2013-11-25 | 4.675 | 10,100,308 | +4,428 | 8.84% | 47,220,841 |
| 2013-11-26 | 2013-11-22 | 4.607 | 10,095,880 | +4,428 | 8.83% | 46,516,079 |
| 2013-11-25 | 2013-11-21 | 4.607 | 10,091,452 | -1,772 | 8.83% | 46,495,678 |
| 2013-11-22 | 2013-11-20 | 4.540 | 10,093,224 | +15,940 | 8.83% | 45,819,962 |
| 2013-11-21 | 2013-11-19 | 4.675 | 10,077,284 | +23,909 | 8.82% | 47,113,200 |
| 2013-11-20 | 2013-11-18 | 4.946 | 10,053,375 | -22,138 | 8.80% | 49,726,141 |
| 2013-11-19 | 2013-11-15 | 4.540 | 10,075,513 | -12,397 | 8.81% | 45,739,560 |
| 2013-11-18 | 2013-11-14 | 4.540 | 10,087,910 | +35,421 | 8.83% | 45,795,838 |
| 2013-11-15 | 2013-11-13 | 4.336 | 10,052,489 | -13,283 | 8.79% | 43,591,678 |
| 2013-11-14 | 2013-11-12 | 4.540 | 10,065,772 | +4,427 | 8.81% | 45,695,339 |
| 2013-11-13 | 2013-11-11 | 4.607 | 10,061,345 | -49,589 | 8.80% | 46,356,962 |
| 2013-11-12 | 2013-11-08 | 4.336 | 10,110,934 | +25,680 | 8.85% | 43,845,120 |
| 2013-11-11 | 2013-11-07 | 4.540 | 10,085,254 | +106,263 | 8.82% | 45,783,781 |
| 2013-11-08 | 2013-11-06 | 4.404 | 9,978,991 | -44,276 | 8.73% | 43,949,101 |
| 2013-11-07 | 2013-11-05 | 4.269 | 10,023,267 | -28,337 | 8.77% | 42,785,820 |
| 2013-11-06 | 2013-11-04 | 4.336 | 10,051,604 | +73,499 | 8.79% | 43,587,841 |
| 2013-11-05 | 2013-11-01 | 4.404 | 9,978,105 | -52,246 | 8.73% | 43,945,199 |
| 2013-11-04 | 2013-10-31 | 4.404 | 10,030,351 | -886 | 8.77% | 44,175,299 |
| 2013-11-01 | 2013-10-30 | 4.336 | 10,031,237 | +7,970 | 8.78% | 43,499,521 |
| 2013-10-31 | 2013-10-29 | 4.269 | 10,023,267 | +6,199 | 8.77% | 42,785,820 |
| 2013-10-30 | 2013-10-28 | 4.472 | 10,017,068 | +15,054 | 8.76% | 44,795,519 |
| 2013-10-29 | 2013-10-25 | 4.404 | 10,002,014 | -9,741 | 8.75% | 44,050,498 |
| 2013-10-28 | 2013-10-24 | 4.540 | 10,011,755 | +28,337 | 8.76% | 45,450,119 |
| 2013-10-25 | 2013-10-23 | 4.607 | 9,983,418 | +95,636 | 8.73% | 45,997,918 |
| 2013-10-24 | 2013-10-22 | 4.946 | 9,887,782 | +46,048 | 8.65% | 48,907,082 |
| 2013-10-23 | 2013-10-21 | 5.149 | 9,841,734 | +4,427 | 8.61% | 50,679,839 |
| 2013-10-22 | 2013-10-18 | 4.878 | 9,837,307 | -34,535 | 8.61% | 47,990,882 |
| 2013-10-21 | 2013-10-17 | 4.878 | 9,871,842 | +17,710 | 8.64% | 48,159,360 |
| 2013-10-18 | 2013-10-16 | 5.217 | 9,854,132 | -109,805 | 8.62% | 51,411,362 |
| 2013-10-17 | 2013-10-15 | 5.285 | 9,963,937 | -110,691 | 8.72% | 52,659,361 |
| 2013-10-16 | 2013-10-11 | 4.878 | 10,074,628 | -183,303 | 8.81% | 49,148,642 |
| 2013-10-15 | 2013-10-10 | 4.269 | 10,257,931 | -26,566 | 8.97% | 43,787,518 |
| 2013-10-11 | 2013-10-09 | 4.336 | 10,284,497 | -79,697 | 9.00% | 44,597,759 |
| 2013-10-10 | 2013-10-08 | 4.404 | 10,364,194 | -206,328 | 9.07% | 45,645,598 |
| 2013-10-09 | 2013-10-07 | 4.201 | 10,570,522 | -740,300 | 9.25% | 44,405,640 |
| 2013-10-08 | 2013-10-04 | 3.727 | 11,310,822 | -42,505 | 9.90% | 42,150,902 |
| 2013-10-07 | 2013-10-03 | 3.591 | 11,353,327 | +7,970 | 9.93% | 40,770,781 |
| 2013-10-04 | 2013-10-02 | 3.523 | 11,345,357 | +8,855 | 9.93% | 39,973,440 |
| 2013-10-03 | 2013-09-30 | 3.591 | 11,336,502 | -69,956 | 9.92% | 40,710,361 |
| 2013-10-02 | 2013-09-27 | 3.659 | 11,406,458 | +15,939 | 9.98% | 41,734,439 |
| 2013-09-30 | 2013-09-26 | 3.591 | 11,390,519 | -33,650 | 9.96% | 40,904,340 |
| 2013-09-27 | 2013-09-25 | 3.591 | 11,424,169 | -16,825 | 9.99% | 41,025,180 |
| 2013-09-26 | 2013-09-24 | 3.456 | 11,440,994 | -15,054 | 10.01% | 39,535,200 |
| 2013-09-24 | 2013-09-19 | 3.456 | 11,456,048 | +8,855 | 10.02% | 39,587,221 |
| 2013-09-23 | 2013-09-18 | 3.456 | 11,447,193 | +15,940 | 10.01% | 39,556,622 |
| 2013-09-19 | 2013-09-17 | 3.388 | 11,431,253 | +41,620 | 10.00% | 38,727,000 |
| 2013-09-18 | 2013-09-16 | 3.456 | 11,389,633 | -16,825 | 9.96% | 39,357,719 |
| 2013-09-17 | 2013-09-13 | 3.388 | 11,406,458 | +44,276 | 9.98% | 38,642,999 |
| 2013-09-16 | 2013-09-12 | 3.456 | 11,362,182 | +17,710 | 9.94% | 39,262,860 |
| 2013-09-13 | 2013-09-11 | 3.456 | 11,344,472 | +44,277 | 9.92% | 39,201,662 |
| 2013-09-12 | 2013-09-10 | 3.591 | 11,300,195 | +41,619 | 9.89% | 40,579,979 |
| 2013-09-11 | 2013-09-09 | 3.456 | 11,258,576 | +61,102 | 9.85% | 38,904,842 |
| 2013-09-10 | 2013-09-06 | 3.523 | 11,197,474 | +24,794 | 9.80% | 39,452,399 |
| 2013-09-09 | 2013-09-05 | 3.659 | 11,172,680 | +36,307 | 9.77% | 40,879,082 |
| 2013-09-06 | 2013-09-04 | 3.794 | 11,136,373 | -34,535 | 9.74% | 42,255,360 |
| 2013-09-05 | 2013-09-03 | 3.659 | 11,170,908 | -78,812 | 9.77% | 40,872,598 |
| 2013-09-04 | 2013-09-02 | 3.388 | 11,249,720 | +69,956 | 9.84% | 38,111,999 |
| 2013-09-03 | 2013-08-30 | 3.456 | 11,179,764 | +8,856 | 9.78% | 38,632,501 |
| 2013-09-02 | 2013-08-29 | 3.456 | 11,170,908 | -276,285 | 9.77% | 38,601,898 |
| 2013-08-30 | 2013-08-28 | 3.185 | 11,447,193 | +7,085 | 10.01% | 36,454,141 |
| 2013-08-29 | 2013-08-27 | 3.286 | 11,440,108 | -31,879 | 10.01% | 37,594,289 |
| 2013-08-28 | 2013-08-26 | 3.015 | 11,471,987 | -20,367 | 10.04% | 34,589,849 |
| 2013-08-27 | 2013-08-23 | 3.286 | 11,492,354 | -46,933 | 10.05% | 37,765,979 |
| 2013-08-26 | 2013-08-22 | 3.388 | 11,539,287 | +2,656 | 10.10% | 39,092,999 |
| 2013-08-23 | 2013-08-21 | 3.354 | 11,536,631 | +81,469 | 10.09% | 38,693,161 |
| 2013-08-22 | 2013-08-20 | 3.456 | 11,455,162 | +92,094 | 10.02% | 39,584,159 |
| 2013-08-21 | 2013-08-19 | 3.456 | 11,363,068 | -638,464 | 9.94% | 39,265,921 |
| 2013-08-20 | 2013-08-16 | 3.083 | 12,001,532 | +7,084 | 10.50% | 36,999,691 |
| 2013-08-19 | 2013-08-15 | 3.151 | 11,994,448 | +7,970 | 10.49% | 37,790,551 |
| 2013-08-16 | 2013-08-13 | 2.981 | 11,986,478 | -191,273 | 10.49% | 35,735,041 |
| 2013-08-15 | 2013-08-12 | 2.710 | 12,177,751 | -15,054 | 10.65% | 33,004,799 |
| 2013-08-13 | 2013-08-09 | 2.710 | 12,192,805 | -16,825 | 10.67% | 33,045,599 |
| 2013-08-12 | 2013-08-08 | 2.676 | 12,209,630 | -88,553 | 10.68% | 32,677,559 |
| 2013-08-09 | 2013-08-07 | 2.710 | 12,298,183 | +7,084 | 10.76% | 33,331,200 |
| 2013-08-07 | 2013-08-05 | 2.710 | 12,291,099 | +12,398 | 10.75% | 33,312,001 |
| 2013-08-06 | 2013-08-02 | 2.676 | 12,278,701 | +15,054 | 10.74% | 32,862,419 |
| 2013-08-02 | 2013-07-31 | 2.642 | 12,263,647 | -4,428 | 10.73% | 32,406,659 |
| 2013-07-31 | 2013-07-29 | 2.642 | 12,268,075 | +41,620 | 10.73% | 32,418,360 |
| 2013-07-30 | 2013-07-26 | 2.676 | 12,226,455 | +8,855 | 10.70% | 32,722,589 |
| 2013-07-29 | 2013-07-25 | 2.642 | 12,217,600 | +49,589 | 10.69% | 32,284,980 |
| 2013-07-26 | 2013-07-24 | 2.710 | 12,168,011 | +1,771 | 10.65% | 32,978,401 |
| 2013-07-25 | 2013-07-23 | 2.778 | 12,166,240 | +6,199 | 10.64% | 33,797,941 |
| 2013-07-24 | 2013-07-22 | 2.710 | 12,160,041 | -24,795 | 10.64% | 32,956,800 |
| 2013-07-23 | 2013-07-19 | 2.812 | 12,184,836 | -54,902 | 10.66% | 34,262,401 |
| 2013-07-19 | 2013-07-17 | 2.778 | 12,239,738 | -11,512 | 10.71% | 34,002,119 |
| 2013-07-18 | 2013-07-16 | 2.846 | 12,251,250 | -45,162 | 10.72% | 34,864,200 |
| 2013-07-17 | 2013-07-15 | 2.642 | 12,296,412 | +1,771 | 10.76% | 32,493,240 |
| 2013-07-16 | 2013-07-12 | 2.642 | 12,294,641 | -16,825 | 10.76% | 32,488,561 |
| 2013-07-12 | 2013-07-10 | 2.575 | 12,311,466 | +46,933 | 10.77% | 31,698,841 |
| 2013-07-11 | 2013-07-09 | 2.676 | 12,264,533 | +6,199 | 10.73% | 32,824,500 |
| 2013-07-10 | 2013-07-08 | 2.744 | 12,258,334 | -8,855 | 10.72% | 33,638,489 |
| 2013-07-09 | 2013-07-05 | 2.778 | 12,267,189 | +2,656 | 10.73% | 34,078,379 |
| 2013-07-08 | 2013-07-04 | 2.710 | 12,264,533 | +54,017 | 10.73% | 33,240,000 |
| 2013-07-05 | 2013-07-03 | 2.609 | 12,210,516 | -2,656 | 10.68% | 31,852,590 |
| 2013-07-04 | 2013-07-02 | 2.710 | 12,213,172 | +83,239 | 10.68% | 33,100,799 |
| 2013-07-03 | 2013-06-28 | 2.575 | 12,129,933 | -41,620 | 10.61% | 31,231,440 |
| 2013-07-02 | 2013-06-27 | 2.676 | 12,171,553 | +886 | 10.65% | 32,575,651 |
| 2013-06-28 | 2013-06-26 | 2.676 | 12,170,667 | +9,741 | 10.65% | 32,573,280 |
| 2013-06-27 | 2013-06-25 | 2.575 | 12,160,926 | +28,336 | 10.64% | 31,311,239 |
| 2013-06-26 | 2013-06-24 | 2.541 | 12,132,590 | +137,257 | 10.61% | 30,827,251 |
| 2013-06-25 | 2013-06-21 | 2.778 | 11,995,333 | -152,310 | 10.49% | 33,323,160 |
| 2013-06-24 | 2013-06-20 | 2.703 | 12,147,643 | +25,680 | 10.63% | 32,832,660 |
| 2013-06-21 | 2013-06-19 | 2.833 | 12,121,963 | -493,861 | 10.60% | 34,342,204 |
| 2013-06-20 | 2013-06-18 | 2.931 | 12,615,824 | +23,032 | 10.61% | 36,973,800 |
| 2013-06-19 | 2013-06-17 | 2.996 | 12,592,792 | -42,379 | 10.59% | 37,726,439 |
| 2013-06-18 | 2013-06-14 | 2.898 | 12,635,171 | +63,568 | 10.62% | 36,619,051 |
| 2013-06-17 | 2013-06-13 | 2.866 | 12,571,603 | +193,466 | 10.57% | 36,025,439 |
| 2013-06-14 | 2013-06-11 | 2.963 | 12,378,137 | +189,781 | 10.41% | 36,680,279 |
| 2013-06-13 | 2013-06-10 | 2.996 | 12,188,356 | +79,229 | 10.25% | 36,514,799 |
| 2013-06-11 | 2013-06-07 | 2.898 | 12,109,127 | +203,599 | 10.18% | 35,094,479 |
| 2013-06-10 | 2013-06-06 | 2.963 | 11,905,528 | +12,898 | 10.01% | 35,279,791 |
| 2013-06-07 | 2013-06-05 | 3.322 | 11,892,630 | -8,291 | 10.00% | 39,501,541 |
| 2013-06-06 | 2013-06-04 | 3.256 | 11,900,921 | -35,930 | 10.01% | 38,753,999 |
| 2013-06-05 | 2013-06-03 | 3.159 | 11,936,851 | +116,080 | 10.04% | 37,704,871 |
| 2013-06-04 | 2013-05-31 | 3.028 | 11,820,771 | -81,993 | 9.94% | 35,798,490 |
| 2013-06-03 | 2013-05-30 | 2.996 | 11,902,764 | +147,403 | 10.01% | 35,659,201 |
| 2013-05-31 | 2013-05-29 | 2.996 | 11,755,361 | +4,606 | 9.89% | 35,217,600 |
| 2013-05-30 | 2013-05-28 | 2.898 | 11,750,755 | +399,830 | 9.88% | 34,055,851 |
| 2013-05-29 | 2013-05-27 | 2.931 | 11,350,925 | -1,708,950 | 9.55% | 33,266,700 |
| 2013-05-28 | 2013-05-24 | 2.605 | 13,059,875 | -202,678 | 10.98% | 34,022,401 |
| 2013-05-27 | 2013-05-23 | 2.573 | 13,262,553 | +175,962 | 11.15% | 34,118,520 |
| 2013-05-24 | 2013-05-22 | 2.638 | 13,086,591 | +59,882 | 11.00% | 34,518,149 |
| 2013-05-23 | 2013-05-21 | 2.670 | 13,026,709 | +35,008 | 10.95% | 34,784,400 |
| 2013-05-22 | 2013-05-20 | 2.703 | 12,991,701 | +61,725 | 10.92% | 35,113,981 |
| 2013-05-21 | 2013-05-16 | 2.638 | 12,929,976 | +223,868 | 10.87% | 34,105,050 |
| 2013-05-20 | 2013-05-15 | 2.670 | 12,706,108 | +150,166 | 10.68% | 33,928,320 |
| 2013-05-16 | 2013-05-14 | 2.735 | 12,555,942 | +126,214 | 10.56% | 34,345,081 |
| 2013-05-15 | 2013-05-13 | 2.768 | 12,429,728 | -414,570 | 10.45% | 34,404,599 |
| 2013-05-14 | 2013-05-10 | 2.735 | 12,844,298 | +81,071 | 10.80% | 35,133,840 |
| 2013-05-13 | 2013-05-09 | 2.735 | 12,763,227 | -201,757 | 10.73% | 34,912,081 |
| 2013-05-10 | 2013-05-08 | 2.605 | 12,964,984 | -4,606 | 10.90% | 33,775,200 |
| 2013-05-09 | 2013-05-07 | 2.605 | 12,969,590 | +17,504 | 10.91% | 33,787,199 |
| 2013-05-08 | 2013-05-06 | 2.442 | 12,952,086 | -27,638 | 10.89% | 31,632,749 |
| 2013-05-07 | 2013-05-03 | 2.345 | 12,979,724 | +163,985 | 10.91% | 30,432,239 |
| 2013-05-06 | 2013-05-02 | 2.410 | 12,815,739 | +381,404 | 10.78% | 30,882,420 |
| 2013-05-03 | 2013-04-30 | 2.475 | 12,434,335 | -340,868 | 10.46% | 30,773,161 |
| 2013-05-02 | 2013-04-29 | 2.345 | 12,775,203 | +39,614 | 10.74% | 29,952,720 |
| 2013-04-26 | 2013-04-24 | 2.084 | 12,735,589 | -27,638 | 10.71% | 26,542,081 |
| 2013-04-25 | 2013-04-23 | 2.084 | 12,763,227 | -12,897 | 10.73% | 26,599,681 |
| 2013-04-24 | 2013-04-22 | 2.084 | 12,776,124 | +46,063 | 10.74% | 26,626,559 |
| 2013-04-23 | 2013-04-19 | 2.084 | 12,730,061 | -10,134 | 10.70% | 26,530,560 |
| 2013-04-22 | 2013-04-18 | 1.954 | 12,740,195 | +50,670 | 10.71% | 24,892,200 |
| 2013-04-17 | 2013-04-15 | 2.052 | 12,689,525 | -11,056 | 10.67% | 26,032,859 |
| 2013-04-16 | 2013-04-12 | 2.084 | 12,700,581 | -73,701 | 10.68% | 26,469,121 |
| 2013-04-15 | 2013-04-11 | 2.052 | 12,774,282 | -23,953 | 10.74% | 26,206,740 |
| 2013-04-12 | 2013-04-10 | 1.954 | 12,798,235 | +1,843 | 10.76% | 25,005,600 |
| 2013-04-11 | 2013-04-09 | 1.921 | 12,796,392 | +212,812 | 10.76% | 24,585,299 |
| 2013-04-09 | 2013-04-05 | 2.149 | 12,583,580 | +18,426 | 10.58% | 27,044,821 |
| 2013-04-08 | 2013-04-03 | 2.084 | 12,565,154 | +13,819 | 10.57% | 26,186,879 |
| 2013-04-05 | 2013-04-02 | 2.084 | 12,551,335 | -36,851 | 10.55% | 26,158,079 |
| 2013-04-03 | 2013-03-28 | 1.986 | 12,588,186 | +17,504 | 10.59% | 25,005,120 |
| 2013-04-02 | 2013-03-27 | 1.986 | 12,570,682 | +23,953 | 10.57% | 24,970,350 |
| 2013-03-28 | 2013-03-26 | 2.019 | 12,546,729 | +140,954 | 10.55% | 25,331,340 |
| 2013-03-27 | 2013-03-25 | 2.084 | 12,405,775 | +65,410 | 10.43% | 25,854,719 |
| 2013-03-20 | 2013-03-18 | 2.084 | 12,340,365 | +31,323 | 10.38% | 25,718,399 |
| 2013-03-19 | 2013-03-15 | 2.149 | 12,309,042 | +43,299 | 10.35% | 26,454,779 |
| 2013-03-18 | 2013-03-14 | 2.084 | 12,265,743 | +1,843 | 10.31% | 25,562,880 |
| 2013-03-15 | 2013-03-13 | 2.117 | 12,263,900 | -27,638 | 10.31% | 25,958,400 |
| 2013-03-14 | 2013-03-12 | 2.117 | 12,291,538 | -36,851 | 10.34% | 26,016,900 |
| 2013-03-13 | 2013-03-11 | 2.149 | 12,328,389 | -10,134 | 10.37% | 26,496,360 |
| 2013-03-12 | 2013-03-08 | 2.182 | 12,338,523 | -36,850 | 10.38% | 26,919,930 |
| 2013-03-08 | 2013-03-06 | 2.149 | 12,375,373 | -54,355 | 10.41% | 26,597,339 |
| 2013-03-07 | 2013-03-05 | 2.084 | 12,429,728 | +44,221 | 10.45% | 25,904,640 |
| 2013-03-06 | 2013-03-04 | 2.117 | 12,385,507 | -46,064 | 10.42% | 26,215,799 |
| 2013-03-05 | 2013-03-01 | 2.214 | 12,431,571 | -16,583 | 10.45% | 27,527,761 |
| 2013-03-01 | 2013-02-27 | 2.084 | 12,448,154 | +26,717 | 10.47% | 25,943,041 |
| 2013-02-27 | 2013-02-25 | 2.247 | 12,421,437 | -12,898 | 10.45% | 27,909,810 |
| 2013-02-26 | 2013-02-22 | 2.214 | 12,434,335 | +57,119 | 10.46% | 27,533,881 |
| 2013-02-25 | 2013-02-21 | 2.247 | 12,377,216 | +25,795 | 10.41% | 27,810,450 |
| 2013-02-21 | 2013-02-19 | 2.214 | 12,351,421 | +3,686 | 10.39% | 27,350,281 |
| 2013-02-20 | 2013-02-18 | 2.279 | 12,347,735 | +4,606 | 10.38% | 28,146,299 |
| 2013-02-19 | 2013-02-15 | 2.279 | 12,343,129 | -104,103 | 10.38% | 28,135,800 |
| 2013-02-18 | 2013-02-14 | 2.247 | 12,447,232 | +8,291 | 10.47% | 27,967,769 |
| 2013-02-14 | 2013-02-07 | 2.279 | 12,438,941 | +23,032 | 10.46% | 28,354,200 |
| 2013-02-07 | 2013-02-05 | 2.214 | 12,415,909 | +20,268 | 10.44% | 27,493,080 |
| 2013-02-06 | 2013-02-04 | 2.247 | 12,395,641 | -13,819 | 10.42% | 27,851,849 |
| 2013-02-05 | 2013-02-01 | 2.247 | 12,409,460 | +60,803 | 10.44% | 27,882,899 |
| 2013-02-04 | 2013-01-31 | 2.182 | 12,348,657 | -9,212 | 10.38% | 26,942,041 |
| 2013-02-01 | 2013-01-30 | 2.279 | 12,357,869 | -14,741 | 10.39% | 28,169,399 |
| 2013-01-31 | 2013-01-29 | 2.247 | 12,372,610 | -174,119 | 10.40% | 27,800,101 |
| 2013-01-30 | 2013-01-28 | 2.312 | 12,546,729 | -228,474 | 10.55% | 29,008,470 |
| 2013-01-29 | 2013-01-25 | 2.117 | 12,775,203 | +30,402 | 10.74% | 27,040,650 |
| 2013-01-28 | 2013-01-24 | 2.182 | 12,744,801 | -207,285 | 10.72% | 27,806,339 |
| 2013-01-25 | 2013-01-23 | 2.117 | 12,952,086 | +35,008 | 10.89% | 27,415,049 |
| 2013-01-24 | 2013-01-22 | 2.149 | 12,917,078 | -24,874 | 10.86% | 27,761,580 |
| 2013-01-23 | 2013-01-21 | 2.117 | 12,941,952 | +18,425 | 10.88% | 27,393,599 |
| 2013-01-22 | 2013-01-18 | 2.149 | 12,923,527 | +55,276 | 10.87% | 27,775,440 |
| 2013-01-21 | 2013-01-17 | 2.182 | 12,868,251 | +27,638 | 10.82% | 28,075,680 |
| 2013-01-17 | 2013-01-15 | 2.084 | 12,840,613 | -76,465 | 10.80% | 26,760,960 |
| 2013-01-16 | 2013-01-14 | 2.149 | 12,917,078 | +29,480 | 10.86% | 27,761,580 |
| 2013-01-15 | 2013-01-11 | 2.084 | 12,887,598 | -154,772 | 10.84% | 26,858,881 |
| 2013-01-14 | 2013-01-10 | 2.117 | 13,042,370 | -394,303 | 10.97% | 27,606,149 |
| 2013-01-11 | 2013-01-09 | 2.084 | 13,436,673 | -102,260 | 11.30% | 28,003,201 |
| 2013-01-10 | 2013-01-08 | 2.019 | 13,538,933 | +75,544 | 11.38% | 27,334,560 |
| 2013-01-09 | 2013-01-07 | 2.019 | 13,463,389 | +13,819 | 11.32% | 27,182,039 |
| 2013-01-08 | 2013-01-04 | 1.921 | 13,449,570 | +70,016 | 11.31% | 25,840,229 |
| 2013-01-07 | 2013-01-03 | 1.954 | 13,379,554 | +279,144 | 11.25% | 26,141,400 |
| 2013-01-04 | 2013-01-02 | 1.921 | 13,100,410 | -40,536 | 11.02% | 25,169,400 |
| 2013-01-02 | 2012-12-27 | 1.889 | 13,140,946 | +5,528 | 11.05% | 24,819,360 |
| 2012-12-28 | 2012-12-24 | 1.824 | 13,135,418 | -37,772 | 11.05% | 23,953,439 |
| 2012-12-21 | 2012-12-19 | 1.921 | 13,173,190 | +9,212 | 11.08% | 25,309,229 |
| 2012-12-20 | 2012-12-18 | 1.824 | 13,163,978 | -13,819 | 11.07% | 24,005,521 |
| 2012-12-18 | 2012-12-14 | 1.889 | 13,177,797 | +13,819 | 11.08% | 24,888,961 |
| 2012-12-14 | 2012-12-12 | 1.856 | 13,163,978 | +7,370 | 11.07% | 24,434,191 |
| 2012-12-13 | 2012-12-11 | 1.921 | 13,156,608 | +75,544 | 11.06% | 25,277,371 |
| 2012-12-07 | 2012-12-05 | 1.856 | 13,081,064 | +18,426 | 11.00% | 24,280,291 |
| 2012-11-30 | 2012-11-28 | 1.726 | 13,062,638 | -18,426 | 10.98% | 22,544,609 |
| 2012-11-28 | 2012-11-26 | 1.758 | 13,081,064 | +4,607 | 11.00% | 23,002,381 |
| 2012-11-27 | 2012-11-23 | 1.758 | 13,076,457 | -922 | 11.00% | 22,994,279 |
| 2012-11-26 | 2012-11-22 | 1.726 | 13,077,379 | -46,984 | 11.00% | 22,570,051 |
| 2012-11-21 | 2012-11-19 | 1.726 | 13,124,363 | +1,842 | 11.04% | 22,651,140 |
| 2012-11-19 | 2012-11-15 | 1.824 | 13,122,521 | -47,906 | 11.03% | 23,929,921 |
| 2012-11-15 | 2012-11-13 | 1.791 | 13,170,427 | +1,843 | 11.08% | 23,588,401 |
| 2012-11-14 | 2012-11-12 | 1.856 | 13,168,584 | +16,583 | 11.07% | 24,442,740 |
| 2012-11-13 | 2012-11-09 | 1.824 | 13,152,001 | +23,953 | 11.06% | 23,983,680 |
| 2012-11-12 | 2012-11-08 | 1.791 | 13,128,048 | +32,244 | 11.04% | 23,512,500 |
| 2012-11-09 | 2012-11-07 | 1.791 | 13,095,804 | -41,457 | 11.01% | 23,454,750 |
| 2012-11-08 | 2012-11-06 | 1.824 | 13,137,261 | -75,544 | 11.05% | 23,956,800 |
| 2012-11-07 | 2012-11-05 | 1.856 | 13,212,805 | +11,977 | 11.11% | 24,524,820 |
| 2012-11-05 | 2012-11-01 | 1.824 | 13,200,828 | +4,606 | 11.10% | 24,072,719 |
| 2012-11-02 | 2012-10-31 | 1.758 | 13,196,222 | +49,748 | 11.10% | 23,204,880 |
| 2012-10-31 | 2012-10-29 | 1.856 | 13,146,474 | -62,646 | 11.05% | 24,401,701 |
| 2012-10-26 | 2012-10-24 | 1.856 | 13,209,120 | +11,055 | 11.11% | 24,517,981 |
| 2012-10-25 | 2012-10-22 | 1.889 | 13,198,065 | -3,685 | 11.10% | 24,927,241 |
| 2012-10-19 | 2012-10-17 | 1.889 | 13,201,750 | +7,371 | 11.10% | 24,934,201 |
| 2012-10-17 | 2012-10-15 | 1.856 | 13,194,379 | +7,370 | 11.10% | 24,490,619 |
| 2012-10-16 | 2012-10-12 | 1.856 | 13,187,009 | -6,449 | 11.09% | 24,476,939 |
| 2012-10-08 | 2012-10-04 | 1.791 | 13,193,458 | +921 | 11.09% | 23,629,650 |
| 2012-10-04 | 2012-09-28 | 1.824 | 13,192,537 | +3,685 | 11.09% | 24,057,600 |
| 2012-09-28 | 2012-09-26 | 1.726 | 13,188,852 | +15,662 | 11.09% | 22,762,440 |
| 2012-09-26 | 2012-09-24 | 1.889 | 13,173,190 | -6,449 | 11.08% | 24,880,259 |
| 2012-09-17 | 2012-09-13 | 1.856 | 13,179,639 | +19,346 | 11.08% | 24,463,260 |
| 2012-09-10 | 2012-09-06 | 1.758 | 13,160,293 | +13,819 | 11.07% | 23,141,701 |
| 2012-09-07 | 2012-09-05 | 1.758 | 13,146,474 | +14,741 | 11.05% | 23,117,401 |
| 2012-09-06 | 2012-09-04 | 1.791 | 13,131,733 | +2,763 | 11.04% | 23,519,099 |
| 2012-09-05 | 2012-09-03 | 1.856 | 13,128,970 | +7,371 | 11.04% | 24,369,211 |
| 2012-08-28 | 2012-08-24 | 1.889 | 13,121,599 | +3,685 | 11.03% | 24,782,819 |
| 2012-08-24 | 2012-08-22 | 1.889 | 13,117,914 | +25,795 | 11.03% | 24,775,859 |
| 2012-08-23 | 2012-08-21 | 1.889 | 13,092,119 | +6,449 | 11.01% | 24,727,140 |
| 2012-08-22 | 2012-08-20 | 1.954 | 13,085,670 | +11,055 | 11.00% | 25,567,200 |
| 2012-08-20 | 2012-08-16 | 1.791 | 13,074,615 | +9,213 | 10.99% | 23,416,800 |
| 2012-08-17 | 2012-08-15 | 1.856 | 13,065,402 | -32,244 | 10.99% | 24,251,220 |
| 2012-08-15 | 2012-08-13 | 1.954 | 13,097,646 | +6,448 | 11.01% | 25,590,599 |
| 2012-08-09 | 2012-08-07 | 1.889 | 13,091,198 | +8,292 | 11.01% | 24,725,401 |
| 2012-08-03 | 2012-08-01 | 1.921 | 13,082,906 | -7,370 | 11.00% | 25,135,770 |
| 2012-07-31 | 2012-07-27 | 1.921 | 13,090,276 | +6,449 | 11.01% | 25,149,929 |
| 2012-07-23 | 2012-07-19 | 1.921 | 13,083,827 | +8,291 | 11.00% | 25,137,539 |
| 2012-07-10 | 2012-07-06 | 1.889 | 13,075,536 | -38,693 | 11.00% | 24,695,820 |
| 2012-07-04 | 2012-06-29 | 1.954 | 13,114,229 | +6,449 | 11.03% | 25,623,000 |
| 2012-07-03 | 2012-06-28 | 1.856 | 13,107,780 | +921 | 11.02% | 24,329,879 |
| 2012-06-21 | 2012-06-19 | 1.923 | 13,106,859 | -657,119 | 11.02% | 25,198,862 |
| 2012-06-15 | 2012-06-13 | 1.985 | 13,763,978 | -1,935 | 11.02% | 27,315,840 |
| 2012-06-12 | 2012-06-08 | 1.985 | 13,765,913 | -1,935 | 11.02% | 27,319,680 |
| 2012-06-05 | 2012-06-01 | 1.954 | 13,767,848 | +5,805 | 11.02% | 26,896,590 |
| 2012-06-01 | 2012-05-30 | 1.923 | 13,762,043 | -6,772 | 11.02% | 26,458,500 |
| 2012-05-24 | 2012-05-22 | 2.047 | 13,768,815 | -5,805 | 11.03% | 28,179,359 |
| 2012-05-22 | 2012-05-18 | 1.954 | 13,774,620 | +19,349 | 11.03% | 26,909,820 |
| 2012-05-18 | 2012-05-16 | 1.861 | 13,755,271 | -12,577 | 11.01% | 25,592,400 |
| 2012-05-16 | 2012-05-14 | 2.016 | 13,767,848 | -3,870 | 11.02% | 27,750,450 |
| 2012-05-14 | 2012-05-10 | 1.923 | 13,771,718 | +27,089 | 11.03% | 26,477,101 |
| 2012-05-10 | 2012-05-08 | 1.923 | 13,744,629 | +29,024 | 11.01% | 26,425,020 |
| 2012-05-02 | 2012-04-27 | 1.923 | 13,715,605 | -14,512 | 10.98% | 26,369,219 |
| 2012-04-26 | 2012-04-24 | 1.923 | 13,730,117 | +9,674 | 10.99% | 26,397,120 |
| 2012-04-18 | 2012-04-16 | 1.985 | 13,720,443 | +17,415 | 10.99% | 27,229,441 |
| 2012-04-12 | 2012-04-10 | 2.016 | 13,703,028 | +33,860 | 10.97% | 27,619,799 |
| 2012-03-30 | 2012-03-28 | 2.047 | 13,669,168 | +5,805 | 10.95% | 27,975,421 |
| 2012-03-20 | 2012-03-16 | 2.171 | 13,663,363 | -1,935 | 10.94% | 29,658,300 |
| 2012-03-16 | 2012-03-14 | 2.202 | 13,665,298 | -127,704 | 10.94% | 30,086,251 |
| 2012-03-14 | 2012-03-12 | 2.171 | 13,793,002 | -12,577 | 11.04% | 29,939,701 |
| 2012-03-13 | 2012-03-09 | 2.140 | 13,805,579 | -1,935 | 11.05% | 29,538,901 |
| 2012-03-09 | 2012-03-07 | 2.078 | 13,807,514 | -16,446 | 11.06% | 28,686,721 |
| 2012-03-08 | 2012-03-06 | 2.171 | 13,823,960 | -95,778 | 11.07% | 30,006,899 |
| 2012-03-07 | 2012-03-05 | 2.202 | 13,919,738 | +967 | 11.15% | 30,646,439 |
| 2012-03-06 | 2012-03-02 | 2.202 | 13,918,771 | +968 | 11.15% | 30,644,310 |
| 2012-03-05 | 2012-03-01 | 2.140 | 13,917,803 | -36,764 | 11.14% | 29,779,019 |
| 2012-03-01 | 2012-02-28 | 2.171 | 13,954,567 | +9,675 | 11.17% | 30,290,401 |
| 2012-02-28 | 2012-02-24 | 2.202 | 13,944,892 | -1,935 | 11.17% | 30,701,820 |
| 2012-02-24 | 2012-02-22 | 2.202 | 13,946,827 | +32,893 | 11.17% | 30,706,080 |
| 2012-02-23 | 2012-02-21 | 2.078 | 13,913,934 | +3,870 | 11.14% | 28,907,821 |
| 2012-02-22 | 2012-02-20 | 2.140 | 13,910,064 | -12,577 | 11.14% | 29,762,461 |
| 2012-02-17 | 2012-02-15 | 2.140 | 13,922,641 | +968 | 11.15% | 29,789,371 |
| 2012-02-14 | 2012-02-10 | 2.233 | 13,921,673 | +10,642 | 11.15% | 31,082,400 |
| 2012-02-13 | 2012-02-09 | 2.264 | 13,911,031 | -44,503 | 11.14% | 31,490,010 |
| 2012-02-10 | 2012-02-08 | 2.109 | 13,955,534 | +29,024 | 11.17% | 29,427,000 |
| 2012-02-06 | 2012-02-02 | 2.078 | 13,926,510 | +967 | 11.15% | 28,933,949 |
| 2012-02-03 | 2012-02-01 | 2.047 | 13,925,543 | +18,382 | 11.15% | 28,500,120 |
| 2012-02-02 | 2012-01-31 | 2.016 | 13,907,161 | +8,707 | 11.14% | 28,031,249 |
| 2012-01-31 | 2012-01-27 | 2.047 | 13,898,454 | -38,698 | 11.13% | 28,444,679 |
| 2012-01-26 | 2012-01-19 | 1.985 | 13,937,152 | +11,609 | 11.16% | 27,659,519 |
| 2012-01-20 | 2012-01-18 | 1.985 | 13,925,543 | -19,349 | 11.15% | 27,636,480 |
| 2012-01-19 | 2012-01-17 | 2.016 | 13,944,892 | -8,707 | 11.17% | 28,107,300 |
| 2012-01-17 | 2012-01-13 | 2.016 | 13,953,599 | +27,089 | 11.17% | 28,124,850 |
| 2012-01-13 | 2012-01-11 | 2.016 | 13,926,510 | -40,634 | 11.15% | 28,070,249 |
| 2012-01-11 | 2012-01-09 | 1.830 | 13,967,144 | +21,284 | 11.18% | 25,553,491 |
| 2012-01-09 | 2012-01-05 | 1.954 | 13,945,860 | -9,674 | 11.17% | 27,244,351 |
| 2012-01-05 | 2012-01-03 | 1.954 | 13,955,534 | +18,382 | 11.17% | 27,263,250 |
| 2011-12-29 | 2011-12-23 | 1.985 | 13,937,152 | +2,902 | 11.16% | 27,659,519 |
| 2011-12-23 | 2011-12-21 | 1.985 | 13,934,250 | +27,089 | 11.16% | 27,653,760 |
| 2011-12-21 | 2011-12-19 | 2.016 | 13,907,161 | +20,316 | 11.14% | 28,031,249 |
| 2011-12-20 | 2011-12-16 | 2.078 | 13,886,845 | -19,349 | 11.12% | 28,851,540 |
| 2011-12-13 | 2011-12-09 | 2.109 | 13,906,194 | -2,902 | 11.14% | 29,322,960 |
| 2011-12-09 | 2011-12-07 | 2.078 | 13,909,096 | -3,870 | 11.14% | 28,897,769 |
| 2011-12-02 | 2011-11-30 | 2.078 | 13,912,966 | +7,740 | 11.14% | 28,905,810 |
| 2011-12-01 | 2011-11-29 | 2.171 | 13,905,226 | -28,057 | 11.13% | 30,183,299 |
| 2011-11-28 | 2011-11-24 | 2.109 | 13,933,283 | -65,787 | 11.16% | 29,380,081 |
| 2011-11-24 | 2011-11-22 | 2.233 | 13,999,070 | -967 | 11.21% | 31,255,201 |
| 2011-11-18 | 2011-11-16 | 2.171 | 14,000,037 | -62,885 | 11.21% | 30,389,100 |
| 2011-11-14 | 2011-11-10 | 2.171 | 14,062,922 | -37,730 | 11.26% | 30,525,601 |
| 2011-11-03 | 2011-11-01 | 2.140 | 14,100,652 | -36,764 | 11.29% | 30,170,249 |
| 2011-11-01 | 2011-10-28 | 2.109 | 14,137,416 | +26,122 | 11.32% | 29,810,521 |
| 2011-10-31 | 2011-10-27 | 2.140 | 14,111,294 | +967 | 11.30% | 30,193,019 |
| 2011-10-28 | 2011-10-26 | 2.140 | 14,110,327 | +968 | 11.30% | 30,190,950 |
| 2011-10-27 | 2011-10-25 | 2.171 | 14,109,359 | +19,349 | 11.30% | 30,626,399 |
| 2011-10-25 | 2011-10-21 | 2.171 | 14,090,010 | -2,903 | 11.28% | 30,584,399 |
| 2011-10-21 | 2011-10-19 | 2.078 | 14,092,913 | +10,642 | 11.28% | 29,279,671 |
| 2011-10-18 | 2011-10-14 | 2.171 | 14,082,271 | -9,674 | 11.28% | 30,567,601 |
| 2011-10-17 | 2011-10-13 | 2.140 | 14,091,945 | +1,935 | 11.28% | 30,151,620 |
| 2011-10-14 | 2011-10-12 | 2.171 | 14,090,010 | +47,405 | 11.28% | 30,584,399 |
| 2011-10-13 | 2011-10-11 | 2.171 | 14,042,605 | +23,219 | 11.24% | 30,481,500 |
| 2011-10-11 | 2011-10-07 | 2.233 | 14,019,386 | -4,837 | 11.23% | 31,300,560 |
| 2011-10-10 | 2011-10-06 | 2.078 | 14,024,223 | -22,252 | 11.23% | 29,136,959 |
| 2011-10-06 | 2011-10-03 | 2.016 | 14,046,475 | +19,349 | 11.25% | 28,312,050 |
| 2011-10-04 | 2011-09-30 | 2.171 | 14,027,126 | -18,381 | 11.23% | 30,447,901 |
| 2011-10-03 | 2011-09-28 | 2.171 | 14,045,507 | +18,381 | 11.25% | 30,487,799 |
| 2011-09-30 | 2011-09-27 | 2.171 | 14,027,126 | +29,024 | 11.23% | 30,447,901 |
| 2011-09-28 | 2011-09-26 | 2.171 | 13,998,102 | -7,740 | 11.21% | 30,384,900 |
| 2011-09-27 | 2011-09-23 | 2.264 | 14,005,842 | -44,503 | 11.22% | 31,704,631 |
| 2011-09-26 | 2011-09-22 | 2.264 | 14,050,345 | -26,121 | 11.25% | 31,805,371 |
| 2011-09-22 | 2011-09-20 | 2.233 | 14,076,466 | -66,754 | 11.27% | 31,428,000 |
| 2011-09-21 | 2011-09-19 | 2.171 | 14,143,220 | +13,544 | 11.33% | 30,699,899 |
| 2011-09-20 | 2011-09-16 | 2.264 | 14,129,676 | -1,935 | 11.31% | 31,984,950 |
| 2011-09-19 | 2011-09-15 | 2.264 | 14,131,611 | -1,935 | 11.32% | 31,989,330 |
| 2011-09-16 | 2011-09-14 | 2.295 | 14,133,546 | +8,707 | 11.32% | 32,431,981 |
| 2011-09-14 | 2011-09-09 | 2.295 | 14,124,839 | -19,349 | 11.31% | 32,412,001 |
| 2011-09-12 | 2011-09-08 | 2.295 | 14,144,188 | -18,381 | 11.33% | 32,456,401 |
| 2011-09-06 | 2011-09-02 | 2.264 | 14,162,569 | -12,577 | 11.34% | 32,059,409 |
| 2011-09-05 | 2011-09-01 | 2.326 | 14,175,146 | +20,316 | 11.35% | 32,966,999 |
| 2011-09-02 | 2011-08-31 | 2.264 | 14,154,830 | +11,610 | 11.33% | 32,041,891 |
| 2011-08-31 | 2011-08-29 | 2.295 | 14,143,220 | -11,610 | 11.33% | 32,454,179 |
| 2011-08-24 | 2011-08-22 | 2.326 | 14,154,830 | -73,526 | 11.33% | 32,919,751 |
| 2011-08-23 | 2011-08-19 | 2.357 | 14,228,356 | -11,610 | 11.39% | 33,531,959 |
| 2011-08-22 | 2011-08-18 | 2.357 | 14,239,966 | -100,615 | 11.40% | 33,559,320 |
| 2011-08-19 | 2011-08-17 | 2.388 | 14,340,581 | -2,902 | 11.48% | 34,241,130 |
| 2011-08-17 | 2011-08-15 | 2.388 | 14,343,483 | -8,708 | 11.49% | 34,248,059 |
| 2011-08-16 | 2011-08-12 | 2.450 | 14,352,191 | +1,935 | 11.49% | 35,158,951 |
| 2011-08-15 | 2011-08-11 | 2.419 | 14,350,256 | -2,902 | 11.49% | 34,709,221 |
| 2011-08-12 | 2011-08-10 | 2.450 | 14,353,158 | -22,251 | 11.49% | 35,161,320 |
| 2011-08-11 | 2011-08-09 | 2.481 | 14,375,409 | -21,284 | 11.51% | 35,661,599 |
| 2011-08-10 | 2011-08-08 | 2.202 | 14,396,693 | -1,935 | 11.53% | 31,696,529 |
| 2011-08-09 | 2011-08-05 | 2.264 | 14,398,628 | +1,935 | 11.53% | 32,593,769 |
| 2011-08-08 | 2011-08-04 | 2.419 | 14,396,693 | +15,479 | 11.53% | 34,821,539 |
| 2011-08-05 | 2011-08-03 | 2.388 | 14,381,214 | -4,837 | 11.52% | 34,338,150 |
| 2011-08-04 | 2011-08-02 | 2.450 | 14,386,051 | +4,837 | 11.52% | 35,241,899 |
| 2011-08-01 | 2011-07-28 | 2.388 | 14,381,214 | +5,805 | 11.52% | 34,338,150 |
| 2011-07-29 | 2011-07-27 | 2.419 | 14,375,409 | -7,740 | 11.51% | 34,770,059 |
| 2011-07-26 | 2011-07-22 | 2.388 | 14,383,149 | +19,349 | 11.52% | 34,342,770 |
| 2011-07-20 | 2011-07-18 | 2.388 | 14,363,800 | -25,154 | 11.50% | 34,296,570 |
| 2011-07-19 | 2011-07-15 | 2.450 | 14,388,954 | -38,698 | 11.52% | 35,249,010 |
| 2011-07-18 | 2011-07-14 | 2.388 | 14,427,652 | -4,837 | 11.55% | 34,449,030 |
| 2011-07-15 | 2011-07-13 | 2.357 | 14,432,489 | -16,447 | 11.56% | 34,013,039 |
| 2011-07-14 | 2011-07-12 | 2.357 | 14,448,936 | -38,698 | 11.57% | 34,051,800 |
| 2011-07-07 | 2011-07-05 | 2.450 | 14,487,634 | -8,707 | 11.60% | 35,490,750 |
| 2011-07-06 | 2011-07-04 | 2.388 | 14,496,341 | -9,675 | 11.61% | 34,613,039 |
| 2011-06-29 | 2011-06-27 | 2.419 | 14,506,016 | +968 | 11.62% | 35,085,960 |
| 2011-06-27 | 2011-06-23 | 2.357 | 14,505,048 | -51,275 | 11.62% | 34,184,039 |
| 2011-06-24 | 2011-06-22 | 2.295 | 14,556,323 | -38,699 | 11.66% | 33,402,119 |
| 2011-06-23 | 2011-06-21 | 2.233 | 14,595,022 | +40,633 | 11.69% | 32,585,761 |
| 2011-06-21 | 2011-06-17 | 2.233 | 14,554,389 | +32,894 | 11.65% | 32,495,041 |
| 2011-06-20 | 2011-06-16 | 2.295 | 14,521,495 | +866,839 | 11.63% | 33,322,200 |
| 2011-06-14 | 2011-06-10 | 2.419 | 13,654,656 | +1,935 | 10.93% | 33,026,761 |
| 2011-06-13 | 2011-06-09 | 2.450 | 13,652,721 | -24,186 | 10.93% | 33,445,441 |
| 2011-06-08 | 2011-06-03 | 2.512 | 13,676,907 | +12,577 | 10.95% | 34,352,910 |
| 2011-06-02 | 2011-05-31 | 2.450 | 13,664,330 | -7,740 | 10.94% | 33,473,879 |
| 2011-05-31 | 2011-05-27 | 2.481 | 13,672,070 | -125,769 | 10.95% | 33,916,800 |
| 2011-05-26 | 2011-05-24 | 2.512 | 13,797,839 | +9,675 | 11.05% | 34,656,660 |
| 2011-05-23 | 2011-05-19 | 2.574 | 13,788,164 | +12,576 | 11.04% | 35,487,479 |
| 2011-05-19 | 2011-05-17 | 2.512 | 13,775,588 | -96,745 | 11.03% | 34,600,771 |
| 2011-05-18 | 2011-05-16 | 2.605 | 13,872,333 | -23,219 | 11.11% | 36,134,280 |
| 2011-05-16 | 2011-05-12 | 2.520 | 13,895,552 | -465,009 | 11.13% | 35,022,739 |
| 2011-05-13 | 2011-05-11 | 2.550 | 14,360,561 | +29,995 | 11.13% | 36,625,651 |
| 2011-05-12 | 2011-05-09 | 2.430 | 14,330,566 | +5,999 | 11.10% | 34,829,191 |
| 2011-05-11 | 2011-05-06 | 2.550 | 14,324,567 | -999 | 11.10% | 36,533,851 |
| 2011-05-09 | 2011-05-05 | 2.460 | 14,325,566 | +79,986 | 11.10% | 35,246,879 |
| 2011-05-06 | 2011-05-04 | 2.460 | 14,245,580 | -1,000 | 11.04% | 35,050,080 |
| 2011-05-05 | 2011-05-03 | 2.460 | 14,246,580 | -3,999 | 11.04% | 35,052,540 |
| 2011-05-04 | 2011-04-29 | 2.520 | 14,250,579 | +32,994 | 11.04% | 35,917,559 |
| 2011-05-03 | 2011-04-28 | 2.460 | 14,217,585 | -4,999 | 11.02% | 34,981,200 |
| 2011-04-29 | 2011-04-27 | 2.490 | 14,222,584 | +34,994 | 11.02% | 35,420,250 |
| 2011-04-28 | 2011-04-26 | 2.490 | 14,187,590 | +41,993 | 10.99% | 35,333,100 |
| 2011-04-27 | 2011-04-21 | 2.550 | 14,145,597 | +29,995 | 10.96% | 36,077,400 |
| 2011-04-26 | 2011-04-20 | 2.550 | 14,115,602 | +25,995 | 10.94% | 36,000,900 |
| 2011-04-21 | 2011-04-19 | 2.580 | 14,089,607 | -23,995 | 10.92% | 36,357,361 |
| 2011-04-20 | 2011-04-18 | 2.580 | 14,113,602 | +35,993 | 10.94% | 36,419,279 |
| 2011-04-19 | 2011-04-15 | 2.580 | 14,077,609 | +2,000 | 10.91% | 36,326,401 |
| 2011-04-15 | 2011-04-13 | 2.610 | 14,075,609 | +5,999 | 10.91% | 36,743,580 |
| 2011-04-14 | 2011-04-12 | 2.610 | 14,069,610 | +1,000 | 10.90% | 36,727,920 |
| 2011-04-13 | 2011-04-11 | 2.580 | 14,068,610 | -30,995 | 10.90% | 36,303,180 |
| 2011-04-12 | 2011-04-08 | 2.640 | 14,099,605 | -35,994 | 10.92% | 37,229,280 |
| 2011-04-11 | 2011-04-07 | 2.580 | 14,135,599 | +2,000 | 10.95% | 36,476,041 |
| 2011-04-08 | 2011-04-06 | 2.580 | 14,133,599 | -84,986 | 10.95% | 36,470,880 |
| 2011-04-07 | 2011-04-04 | 2.550 | 14,218,585 | +15,998 | 11.02% | 36,263,551 |
| 2011-04-06 | 2011-04-01 | 2.580 | 14,202,587 | -55,991 | 11.00% | 36,648,899 |
| 2011-04-04 | 2011-03-31 | 2.670 | 14,258,578 | -17,997 | 11.05% | 38,076,870 |
| 2011-03-31 | 2011-03-29 | 2.550 | 14,276,575 | -1,000 | 11.06% | 36,411,450 |
| 2011-03-30 | 2011-03-28 | 2.610 | 14,277,575 | -155,973 | 11.06% | 37,270,801 |
| 2011-03-28 | 2011-03-24 | 2.580 | 14,433,548 | +53,991 | 11.18% | 37,244,880 |
| 2011-03-17 | 2011-03-15 | 2.340 | 14,379,557 | +51,991 | 11.14% | 33,653,879 |
| 2011-03-16 | 2011-03-14 | 2.490 | 14,327,566 | -1,000 | 11.10% | 35,681,700 |
| 2011-03-15 | 2011-03-11 | 2.520 | 14,328,566 | -6,999 | 11.10% | 36,114,120 |
| 2011-03-14 | 2011-03-10 | 2.580 | 14,335,565 | +2,000 | 11.11% | 36,992,041 |
| 2011-03-11 | 2011-03-09 | 2.580 | 14,333,565 | -29,995 | 11.11% | 36,986,880 |
| 2011-03-10 | 2011-03-08 | 2.550 | 14,363,560 | -15,997 | 11.13% | 36,633,300 |
| 2011-03-09 | 2011-03-07 | 2.580 | 14,379,557 | +14,997 | 11.14% | 37,105,559 |
| 2011-03-08 | 2011-03-04 | 2.520 | 14,364,560 | +3,000 | 11.13% | 36,204,840 |
| 2011-03-04 | 2011-03-02 | 2.550 | 14,361,560 | +6,998 | 11.13% | 36,628,199 |
| 2011-03-03 | 2011-03-01 | 2.550 | 14,354,562 | +5,000 | 11.12% | 36,610,351 |
| 2011-03-01 | 2011-02-25 | 2.580 | 14,349,562 | +23,996 | 11.12% | 37,028,159 |
| 2011-02-28 | 2011-02-24 | 2.580 | 14,325,566 | -1,000 | 11.10% | 36,966,239 |
| 2011-02-25 | 2011-02-23 | 2.670 | 14,326,566 | -11,998 | 11.10% | 38,258,429 |
| 2011-02-23 | 2011-02-21 | 2.700 | 14,338,564 | +16,997 | 11.11% | 38,720,699 |
| 2011-02-22 | 2011-02-18 | 2.700 | 14,321,567 | -2,000 | 11.10% | 38,674,800 |
| 2011-02-21 | 2011-02-17 | 2.760 | 14,323,567 | -20,996 | 11.10% | 39,539,760 |
| 2011-02-18 | 2011-02-16 | 2.760 | 14,344,563 | +4,999 | 11.11% | 39,597,719 |
| 2011-02-16 | 2011-02-14 | 2.760 | 14,339,564 | +2,000 | 11.11% | 39,583,920 |
| 2011-02-15 | 2011-02-11 | 2.760 | 14,337,564 | +40,993 | 11.11% | 39,578,399 |
| 2011-02-11 | 2011-02-09 | 2.760 | 14,296,571 | -11,998 | 11.08% | 39,465,239 |
| 2011-02-10 | 2011-02-08 | 2.760 | 14,308,569 | +20,996 | 11.09% | 39,498,359 |
| 2011-02-09 | 2011-02-07 | 2.670 | 14,287,573 | +12,998 | 11.07% | 38,154,300 |
| 2011-02-08 | 2011-02-02 | 2.760 | 14,274,575 | -9,998 | 11.06% | 39,404,520 |
| 2011-02-07 | 2011-01-31 | 2.790 | 14,284,573 | +2,999 | 11.07% | 39,860,729 |
| 2011-02-01 | 2011-01-28 | 2.880 | 14,281,574 | +9,998 | 11.07% | 41,137,920 |
| 2011-01-31 | 2011-01-27 | 2.850 | 14,271,576 | -3,999 | 11.06% | 40,680,901 |
| 2011-01-28 | 2011-01-26 | 2.790 | 14,275,575 | +9,998 | 11.06% | 39,835,620 |
| 2011-01-27 | 2011-01-25 | 2.820 | 14,265,577 | +35,994 | 11.05% | 40,235,761 |
| 2011-01-26 | 2011-01-24 | 2.640 | 14,229,583 | -24,996 | 11.03% | 37,572,481 |
| 2011-01-25 | 2011-01-21 | 2.880 | 14,254,579 | -74,987 | 11.04% | 41,060,161 |
| 2011-01-24 | 2011-01-20 | 2.971 | 14,329,566 | +15,997 | 11.10% | 42,566,041 |
| 2011-01-21 | 2011-01-19 | 2.910 | 14,313,569 | -36,993 | 11.09% | 41,659,561 |
| 2011-01-19 | 2011-01-17 | 2.910 | 14,350,562 | +38,993 | 11.12% | 41,767,229 |
| 2011-01-18 | 2011-01-14 | 2.910 | 14,311,569 | -28,995 | 11.09% | 41,653,740 |
| 2011-01-17 | 2011-01-13 | 2.910 | 14,340,564 | +9,998 | 11.11% | 41,738,130 |
| 2011-01-14 | 2011-01-12 | 2.910 | 14,330,566 | -211,964 | 11.10% | 41,709,031 |
| 2011-01-13 | 2011-01-11 | 2.971 | 14,542,530 | +38,994 | 11.27% | 43,198,651 |
| 2011-01-12 | 2011-01-10 | 2.880 | 14,503,536 | -15,998 | 11.24% | 41,777,279 |
| 2011-01-11 | 2011-01-07 | 2.971 | 14,519,534 | +71,988 | 11.25% | 43,130,341 |
| 2011-01-10 | 2011-01-06 | 2.971 | 14,447,546 | +18,997 | 11.19% | 42,916,501 |
| 2011-01-07 | 2011-01-05 | 2.971 | 14,428,549 | +26,995 | 11.18% | 42,860,070 |
| 2011-01-06 | 2011-01-04 | 2.880 | 14,401,554 | -76,987 | 11.16% | 41,483,521 |
| 2011-01-05 | 2011-01-03 | 2.820 | 14,478,541 | -4,999 | 11.22% | 40,836,421 |
| 2011-01-04 | 2010-12-31 | 2.700 | 14,483,540 | -241,959 | 11.22% | 39,112,201 |
| 2011-01-03 | 2010-12-29 | 2.790 | 14,725,499 | -61,989 | 11.41% | 41,091,121 |
| 2010-12-30 | 2010-12-28 | 2.730 | 14,787,488 | +4,999 | 11.46% | 40,376,700 |
| 2010-12-29 | 2010-12-24 | 2.790 | 14,782,489 | -111,981 | 11.45% | 41,250,150 |
| 2010-12-28 | 2010-12-22 | 2.700 | 14,894,470 | -61,989 | 11.54% | 40,221,900 |
| 2010-12-23 | 2010-12-21 | 2.700 | 14,956,459 | -232,961 | 11.59% | 40,389,299 |
| 2010-12-22 | 2010-12-20 | 2.700 | 15,189,420 | +56,991 | 11.77% | 41,018,401 |
| 2010-12-21 | 2010-12-17 | 2.700 | 15,132,429 | -60,990 | 11.73% | 40,864,499 |
| 2010-12-20 | 2010-12-16 | 2.580 | 15,193,419 | +20,996 | 11.77% | 39,205,680 |
| 2010-12-17 | 2010-12-15 | 2.640 | 15,172,423 | +15,998 | 11.76% | 40,062,001 |
| 2010-12-16 | 2010-12-14 | 2.550 | 15,156,425 | -12,998 | 11.74% | 38,655,449 |
| 2010-12-15 | 2010-12-13 | 2.580 | 15,169,423 | +53,991 | 11.75% | 39,143,760 |
| 2010-12-14 | 2010-12-10 | 2.610 | 15,115,432 | +1,000 | 11.71% | 39,457,979 |
| 2010-12-10 | 2010-12-08 | 2.640 | 15,114,432 | +151,974 | 11.71% | 39,908,879 |
| 2010-12-09 | 2010-12-07 | 2.730 | 14,962,458 | -54,991 | 11.59% | 40,854,449 |
| 2010-12-08 | 2010-12-06 | 2.820 | 15,017,449 | +13,998 | 11.64% | 42,356,400 |
| 2010-12-07 | 2010-12-03 | 2.730 | 15,003,451 | +29,995 | 11.63% | 40,966,379 |
| 2010-12-06 | 2010-12-02 | 2.730 | 14,973,456 | +46,992 | 11.60% | 40,884,479 |
| 2010-12-03 | 2010-12-01 | 2.760 | 14,926,464 | -114,981 | 11.57% | 41,204,039 |
| 2010-12-02 | 2010-11-30 | 2.820 | 15,041,445 | -231,960 | 11.65% | 42,424,080 |
| 2010-12-01 | 2010-11-29 | 2.850 | 15,273,405 | +9,998 | 11.83% | 43,536,599 |
| 2010-11-30 | 2010-11-26 | 2.790 | 15,263,407 | -182,969 | 11.83% | 42,592,140 |
| 2010-11-29 | 2010-11-25 | 2.700 | 15,446,376 | -24,996 | 11.97% | 41,712,300 |
| 2010-11-26 | 2010-11-24 | 2.700 | 15,471,372 | -14,997 | 11.99% | 41,779,800 |
| 2010-11-25 | 2010-11-23 | 2.670 | 15,486,369 | +42,992 | 12.00% | 41,355,629 |
| 2010-11-24 | 2010-11-22 | 2.730 | 15,443,377 | -10,998 | 11.97% | 42,167,581 |
| 2010-11-23 | 2010-11-19 | 2.700 | 15,454,375 | -69,988 | 11.97% | 41,733,901 |
| 2010-11-22 | 2010-11-18 | 2.610 | 15,524,363 | -15,997 | 12.03% | 40,525,470 |
| 2010-11-19 | 2010-11-17 | 2.640 | 15,540,360 | +62,989 | 12.04% | 41,033,520 |
| 2010-11-18 | 2010-11-16 | 2.580 | 15,477,371 | +23,996 | 11.99% | 39,938,400 |
| 2010-11-17 | 2010-11-15 | 2.700 | 15,453,375 | +106,982 | 11.97% | 41,731,200 |
| 2010-11-16 | 2010-11-12 | 2.640 | 15,346,393 | -55,991 | 11.89% | 40,521,360 |
| 2010-11-15 | 2010-11-11 | 2.820 | 15,402,384 | +74,988 | 11.93% | 43,442,101 |
| 2010-11-12 | 2010-11-10 | 2.880 | 15,327,396 | +6,999 | 11.88% | 44,150,399 |
| 2010-11-11 | 2010-11-09 | 2.850 | 15,320,397 | +55,990 | 11.87% | 43,670,549 |
| 2010-11-10 | 2010-11-08 | 2.820 | 15,264,407 | +21,996 | 11.83% | 43,052,940 |
| 2010-11-09 | 2010-11-05 | 2.850 | 15,242,411 | +14,998 | 11.81% | 43,448,251 |
| 2010-11-08 | 2010-11-04 | 2.820 | 15,227,413 | +135,977 | 11.80% | 42,948,599 |
| 2010-11-05 | 2010-11-03 | 2.880 | 15,091,436 | -11,998 | 11.69% | 43,470,719 |
| 2010-11-04 | 2010-11-02 | 2.940 | 15,103,434 | -70,988 | 11.70% | 44,411,639 |
| 2010-11-03 | 2010-11-01 | 2.850 | 15,174,422 | -80,987 | 11.76% | 43,254,449 |
| 2010-11-02 | 2010-10-29 | 2.820 | 15,255,409 | +85,986 | 11.82% | 43,027,561 |
| 2010-11-01 | 2010-10-28 | 2.700 | 15,169,423 | +41,993 | 11.75% | 40,964,400 |
| 2010-10-29 | 2010-10-27 | 2.760 | 15,127,430 | +71,987 | 11.72% | 41,758,799 |
| 2010-10-28 | 2010-10-26 | 2.700 | 15,055,443 | -60,989 | 11.67% | 40,656,601 |
| 2010-10-27 | 2010-10-25 | 2.730 | 15,116,432 | -14,998 | 11.71% | 41,274,870 |
| 2010-10-26 | 2010-10-22 | 2.400 | 15,131,430 | +7,999 | 11.72% | 36,321,601 |
| 2010-10-25 | 2010-10-21 | 2.400 | 15,123,431 | +89,985 | 11.72% | 36,302,400 |
| 2010-10-22 | 2010-10-20 | 2.430 | 15,033,446 | +109,981 | 11.65% | 36,537,479 |
| 2010-10-21 | 2010-10-19 | 2.370 | 14,923,465 | -33,994 | 11.56% | 35,374,620 |
| 2010-10-20 | 2010-10-18 | 2.400 | 14,957,459 | +43,992 | 11.59% | 35,904,000 |
| 2010-10-19 | 2010-10-15 | 2.310 | 14,913,467 | +9,999 | 11.56% | 34,455,961 |
| 2010-10-18 | 2010-10-14 | 2.280 | 14,903,468 | +26,995 | 11.55% | 33,985,679 |
| 2010-10-15 | 2010-10-13 | 2.340 | 14,876,473 | +46,992 | 11.53% | 34,816,860 |
| 2010-10-14 | 2010-10-12 | 2.340 | 14,829,481 | -20,996 | 11.49% | 34,706,880 |
| 2010-10-13 | 2010-10-11 | 2.340 | 14,850,477 | -304,949 | 11.51% | 34,756,019 |
| 2010-10-12 | 2010-10-08 | 2.430 | 15,155,426 | +109,982 | 11.74% | 36,833,941 |
| 2010-10-11 | 2010-10-07 | 2.400 | 15,045,444 | -21,996 | 11.66% | 36,115,200 |
| 2010-10-08 | 2010-10-06 | 2.340 | 15,067,440 | +26,995 | 11.67% | 35,263,799 |
| 2010-10-07 | 2010-10-05 | 2.340 | 15,040,445 | +18,997 | 11.65% | 35,200,620 |
| 2010-10-06 | 2010-10-04 | 2.340 | 15,021,448 | +12,998 | 11.64% | 35,156,159 |
| 2010-10-05 | 2010-09-30 | 2.220 | 15,008,450 | +6,998 | 11.63% | 33,324,419 |
| 2010-10-04 | 2010-09-29 | 2.220 | 15,001,452 | -98,983 | 11.62% | 33,308,881 |
| 2010-09-30 | 2010-09-28 | 2.190 | 15,100,435 | -122,979 | 11.70% | 33,075,570 |
| 2010-09-28 | 2010-09-24 | 2.160 | 15,223,414 | +100,983 | 11.80% | 32,888,160 |
| 2010-09-27 | 2010-09-22 | 2.220 | 15,122,431 | +34,994 | 11.72% | 33,577,500 |
| 2010-09-24 | 2010-09-21 | 2.220 | 15,087,437 | +409,930 | 11.69% | 33,499,800 |
| 2010-09-22 | 2010-09-20 | 2.220 | 14,677,507 | +11,998 | 11.37% | 32,589,601 |
| 2010-09-21 | 2010-09-17 | 2.100 | 14,665,509 | +63,989 | 11.36% | 30,802,801 |
| 2010-09-20 | 2010-09-16 | 2.220 | 14,601,520 | +59,990 | 11.31% | 32,420,881 |
| 2010-09-17 | 2010-09-15 | 2.160 | 14,541,530 | +52,991 | 11.27% | 31,415,040 |
| 2010-09-16 | 2010-09-14 | 2.220 | 14,488,539 | +445,924 | 11.23% | 32,170,020 |
| 2010-09-15 | 2010-09-13 | 2.220 | 14,042,615 | +12,998 | 10.88% | 31,179,901 |
| 2010-09-13 | 2010-09-09 | 2.190 | 14,029,617 | -1,000 | 10.87% | 30,730,081 |
| 2010-09-10 | 2010-09-08 | 2.190 | 14,030,617 | +169,972 | 10.87% | 30,732,271 |
| 2010-09-09 | 2010-09-07 | 2.190 | 13,860,645 | -22,997 | 10.74% | 30,359,969 |
| 2010-09-08 | 2010-09-06 | 2.280 | 13,883,642 | -64,989 | 10.76% | 31,660,081 |
| 2010-09-03 | 2010-09-01 | 2.220 | 13,948,631 | -4,999 | 10.81% | 30,971,221 |
| 2010-08-31 | 2010-08-27 | 2.190 | 13,953,630 | +22,996 | 10.81% | 30,563,641 |
| 2010-08-30 | 2010-08-26 | 2.199 | 13,930,634 | -44,992 | 10.79% | 30,638,668 |
| 2010-08-27 | 2010-08-25 | 2.199 | 13,975,626 | -885,478 | 10.83% | 30,737,622 |
| 2010-08-25 | 2010-08-23 | 2.199 | 14,861,104 | -4,256 | 10.82% | 32,685,119 |
| 2010-08-23 | 2010-08-19 | 2.228 | 14,865,360 | +6,383 | 10.82% | 33,113,640 |
| 2010-08-20 | 2010-08-18 | 2.228 | 14,858,977 | +6,384 | 10.82% | 33,099,421 |
| 2010-08-17 | 2010-08-13 | 2.256 | 14,852,593 | +43,622 | 10.81% | 33,504,000 |
| 2010-08-13 | 2010-08-11 | 2.171 | 14,808,971 | +42,557 | 10.78% | 32,152,889 |
| 2010-08-12 | 2010-08-10 | 2.143 | 14,766,414 | +10,640 | 10.75% | 31,644,120 |
| 2010-08-11 | 2010-08-09 | 2.171 | 14,755,774 | +194,700 | 10.74% | 32,037,389 |
| 2010-08-10 | 2010-08-06 | 2.228 | 14,561,074 | +143,632 | 10.60% | 32,435,821 |
| 2010-08-09 | 2010-08-05 | 2.312 | 14,417,442 | +109,586 | 10.50% | 33,335,461 |
| 2010-08-06 | 2010-08-04 | 2.256 | 14,307,856 | +245,770 | 10.42% | 32,275,200 |
| 2010-08-05 | 2010-08-03 | 2.256 | 14,062,086 | +182,998 | 10.24% | 31,720,800 |
| 2010-08-04 | 2010-08-02 | 2.256 | 13,879,088 | +23,406 | 10.11% | 31,307,999 |
| 2010-08-03 | 2010-07-30 | 2.228 | 13,855,682 | -15,959 | 10.09% | 30,864,510 |
| 2010-08-02 | 2010-07-29 | 2.369 | 13,871,641 | +4,256 | 10.10% | 32,855,760 |
| 2010-07-30 | 2010-07-28 | 2.340 | 13,867,385 | -3,192 | 10.10% | 32,454,660 |
| 2010-07-26 | 2010-07-22 | 2.340 | 13,870,577 | +10,639 | 10.10% | 32,462,130 |
| 2010-07-21 | 2010-07-19 | 2.284 | 13,859,938 | -21,278 | 10.09% | 31,655,611 |
| 2010-07-19 | 2010-07-15 | 2.312 | 13,881,216 | +10,639 | 10.11% | 32,095,619 |
| 2010-07-15 | 2010-07-13 | 2.312 | 13,870,577 | -15,959 | 10.10% | 32,071,020 |
| 2010-07-14 | 2010-07-12 | 2.369 | 13,886,536 | +10,639 | 10.11% | 32,891,040 |
| 2010-07-06 | 2010-07-02 | 2.256 | 13,875,897 | -113,841 | 10.10% | 31,300,801 |
| 2010-07-05 | 2010-06-30 | 2.256 | 13,989,738 | +98,946 | 10.19% | 31,557,600 |
| 2010-07-02 | 2010-06-29 | 2.284 | 13,890,792 | +21,279 | 10.11% | 31,726,081 |
| 2010-06-30 | 2010-06-28 | 2.369 | 13,869,513 | +62,772 | 10.10% | 32,850,720 |
| 2010-06-29 | 2010-06-25 | 2.369 | 13,806,741 | +21,279 | 10.05% | 32,702,041 |
| 2010-06-28 | 2010-06-24 | 2.425 | 13,785,462 | +19,151 | 10.04% | 33,429,061 |
| 2010-06-25 | 2010-06-23 | 2.453 | 13,766,311 | -43,621 | 10.02% | 33,770,790 |
| 2010-06-24 | 2010-06-22 | 2.397 | 13,809,932 | +10,639 | 10.06% | 33,098,999 |
| 2010-06-23 | 2010-06-21 | 2.397 | 13,799,293 | +122,353 | 10.05% | 33,073,500 |
| 2010-06-22 | 2010-06-18 | 2.397 | 13,676,940 | +117,033 | 9.96% | 32,780,250 |
| 2010-06-21 | 2010-06-17 | 2.481 | 13,559,907 | +19,151 | 9.87% | 33,646,801 |
| 2010-06-17 | 2010-06-14 | 2.510 | 13,540,756 | -9,575 | 9.86% | 33,981,091 |
| 2010-06-15 | 2010-06-11 | 2.594 | 13,550,331 | -2,128 | 9.87% | 35,151,360 |
| 2010-06-14 | 2010-06-10 | 2.651 | 13,552,459 | +4,256 | 9.87% | 35,921,160 |
| 2010-06-11 | 2010-06-09 | 2.481 | 13,548,203 | -14,895 | 9.86% | 33,617,759 |
| 2010-06-10 | 2010-06-08 | 2.538 | 13,563,098 | -18,087 | 9.88% | 34,419,599 |
| 2010-06-09 | 2010-06-07 | 2.453 | 13,581,185 | +26,598 | 9.89% | 33,316,649 |
| 2010-06-08 | 2010-06-04 | 2.538 | 13,554,587 | +15,959 | 9.87% | 34,398,000 |
| 2010-06-07 | 2010-06-03 | 2.538 | 13,538,628 | -7,447 | 9.86% | 34,357,500 |
| 2010-06-03 | 2010-06-01 | 2.453 | 13,546,075 | -57,453 | 9.86% | 33,230,519 |
| 2010-06-01 | 2010-05-28 | 2.481 | 13,603,528 | -46,813 | 9.91% | 33,755,040 |
| 2010-05-31 | 2010-05-27 | 2.425 | 13,650,341 | +21,278 | 9.94% | 33,101,399 |
| 2010-05-28 | 2010-05-26 | 2.340 | 13,629,063 | +4,256 | 9.92% | 31,896,901 |
| 2010-05-27 | 2010-05-25 | 2.369 | 13,624,807 | +1,064 | 9.92% | 32,271,120 |
| 2010-05-26 | 2010-05-24 | 2.397 | 13,623,743 | -13,831 | 9.92% | 32,652,750 |
| 2010-05-25 | 2010-05-20 | 2.340 | 13,637,574 | +3,192 | 9.93% | 31,916,819 |
| 2010-05-24 | 2010-05-19 | 2.566 | 13,634,382 | +31,918 | 9.93% | 34,984,949 |
| 2010-05-20 | 2010-05-18 | 2.679 | 13,602,464 | +17,023 | 9.90% | 36,437,249 |
| 2010-05-19 | 2010-05-17 | 2.594 | 13,585,441 | +46,813 | 9.89% | 35,242,440 |
| 2010-05-18 | 2010-05-14 | 2.763 | 13,538,628 | -42,557 | 9.86% | 37,411,500 |
| 2010-05-17 | 2010-05-13 | 2.481 | 13,581,185 | -10,640 | 9.89% | 33,699,599 |
| 2010-05-14 | 2010-05-12 | 2.425 | 13,591,825 | -8,511 | 9.90% | 32,959,500 |
| 2010-05-13 | 2010-05-11 | 2.369 | 13,600,336 | +5,319 | 9.90% | 32,213,159 |
| 2010-05-12 | 2010-05-10 | 2.510 | 13,595,017 | +8,512 | 9.90% | 34,117,261 |
| 2010-05-11 | 2010-05-07 | 2.425 | 13,586,505 | +37,238 | 9.89% | 32,946,600 |
| 2010-05-10 | 2010-05-06 | 2.538 | 13,549,267 | +7,447 | 9.87% | 34,384,499 |
| 2010-05-07 | 2010-05-05 | 2.679 | 13,541,820 | -12,767 | 9.86% | 36,274,801 |
| 2010-05-06 | 2010-05-04 | 2.679 | 13,554,587 | +23,407 | 9.87% | 36,309,000 |
| 2010-05-05 | 2010-05-03 | 2.651 | 13,531,180 | -4,256 | 9.85% | 35,864,759 |
| 2010-05-04 | 2010-04-30 | 2.763 | 13,535,436 | -12,767 | 9.86% | 37,402,680 |
| 2010-04-30 | 2010-04-28 | 2.763 | 13,548,203 | -8,512 | 9.86% | 37,437,959 |
| 2010-04-29 | 2010-04-27 | 2.763 | 13,556,715 | +37,238 | 9.87% | 37,461,480 |
| 2010-04-28 | 2010-04-26 | 2.792 | 13,519,477 | +122,353 | 9.84% | 37,739,790 |
| 2010-04-27 | 2010-04-23 | 2.735 | 13,397,124 | +337,269 | 9.75% | 36,642,720 |
| 2010-04-26 | 2010-04-22 | 2.763 | 13,059,855 | +255,345 | 9.51% | 36,088,500 |
| 2010-04-23 | 2010-04-21 | 2.820 | 12,804,510 | -293,647 | 9.32% | 36,105,001 |
| 2010-04-22 | 2010-04-20 | 2.876 | 13,098,157 | -237,258 | 9.54% | 37,671,660 |
| 2010-04-21 | 2010-04-19 | 2.566 | 13,335,415 | +200,020 | 9.71% | 34,217,819 |
| 2010-04-20 | 2010-04-16 | 2.538 | 13,135,395 | +26,599 | 9.56% | 33,334,200 |
| 2010-04-19 | 2010-04-15 | 2.594 | 13,108,796 | -19,151 | 9.55% | 34,005,959 |
| 2010-04-16 | 2010-04-14 | 2.566 | 13,127,947 | +131,928 | 9.56% | 33,685,469 |
| 2010-04-15 | 2010-04-13 | 2.425 | 12,996,019 | +22,343 | 9.46% | 31,514,700 |
| 2010-04-14 | 2010-04-12 | 2.425 | 12,973,676 | +37,238 | 9.45% | 31,460,520 |
| 2010-04-13 | 2010-04-09 | 2.481 | 12,936,438 | +40,429 | 9.42% | 32,099,759 |
| 2010-04-12 | 2010-04-08 | 2.510 | 12,896,009 | +13,832 | 9.39% | 32,363,071 |
| 2010-04-09 | 2010-04-07 | 2.594 | 12,882,177 | +34,046 | 9.38% | 33,418,079 |
| 2010-04-08 | 2010-04-01 | 2.397 | 12,848,131 | -58,517 | 9.36% | 30,793,799 |
| 2010-04-07 | 2010-03-31 | 2.453 | 12,906,648 | -59,581 | 9.40% | 31,661,910 |
| 2010-04-01 | 2010-03-30 | 2.340 | 12,966,229 | -63,836 | 9.44% | 30,345,631 |
| 2010-03-30 | 2010-03-26 | 2.397 | 13,030,065 | +41,494 | 9.49% | 31,229,850 |
| 2010-03-29 | 2010-03-25 | 2.425 | 12,988,571 | +15,959 | 9.46% | 31,496,639 |
| 2010-03-26 | 2010-03-24 | 2.425 | 12,972,612 | +71,284 | 9.45% | 31,457,940 |
| 2010-03-25 | 2010-03-23 | 2.453 | 12,901,328 | +50,005 | 9.39% | 31,648,859 |
| 2010-03-24 | 2010-03-22 | 2.566 | 12,851,323 | +13,831 | 9.36% | 32,975,670 |
| 2010-03-23 | 2010-03-19 | 2.425 | 12,837,492 | +56,389 | 9.35% | 31,130,280 |
| 2010-03-22 | 2010-03-18 | 2.369 | 12,781,103 | +98,946 | 9.31% | 30,272,760 |
| 2010-03-19 | 2010-03-17 | 2.369 | 12,682,157 | +74,476 | 9.23% | 30,038,401 |
| 2010-03-18 | 2010-03-16 | 2.312 | 12,607,681 | -6,384 | 9.18% | 29,151,000 |
| 2010-03-17 | 2010-03-15 | 2.369 | 12,614,065 | +47,878 | 9.18% | 29,877,121 |
| 2010-03-16 | 2010-03-12 | 2.397 | 12,566,187 | -39,366 | 9.15% | 30,118,049 |
| 2010-03-15 | 2010-03-11 | 2.369 | 12,605,553 | -23,407 | 9.18% | 29,856,960 |
| 2010-03-11 | 2010-03-09 | 2.481 | 12,628,960 | -48,941 | 9.20% | 31,336,801 |
| 2010-03-10 | 2010-03-08 | 2.481 | 12,677,901 | +18,087 | 9.23% | 31,458,240 |
| 2010-03-09 | 2010-03-05 | 2.481 | 12,659,814 | +5,320 | 9.22% | 31,413,360 |
| 2010-03-08 | 2010-03-04 | 2.510 | 12,654,494 | +44,685 | 9.21% | 31,756,979 |
| 2010-03-05 | 2010-03-03 | 2.538 | 12,609,809 | +77,668 | 9.18% | 32,000,400 |
| 2010-03-04 | 2010-03-02 | 2.481 | 12,532,141 | -22,343 | 9.13% | 31,096,559 |
| 2010-03-03 | 2010-03-01 | 2.369 | 12,554,484 | -1,064 | 9.14% | 29,736,000 |
| 2010-03-01 | 2010-02-25 | 2.369 | 12,555,548 | +10,639 | 9.14% | 29,738,520 |
| 2010-02-26 | 2010-02-24 | 2.369 | 12,544,909 | -17,023 | 9.13% | 29,713,321 |
| 2010-02-25 | 2010-02-23 | 2.425 | 12,561,932 | +10,640 | 9.15% | 30,462,061 |
| 2010-02-24 | 2010-02-22 | 2.425 | 12,551,292 | -102,138 | 9.14% | 30,436,260 |
| 2010-02-23 | 2010-02-19 | 2.397 | 12,653,430 | +9,575 | 9.21% | 30,327,149 |
| 2010-02-18 | 2010-02-12 | 2.425 | 12,643,855 | +2,128 | 9.21% | 30,660,720 |
| 2010-02-17 | 2010-02-11 | 2.397 | 12,641,727 | +131,928 | 9.20% | 30,299,100 |
| 2010-02-12 | 2010-02-10 | 2.425 | 12,509,799 | +4,256 | 9.11% | 30,335,641 |
| 2010-02-11 | 2010-02-09 | 2.199 | 12,505,543 | +23,407 | 9.11% | 27,504,360 |
| 2010-02-10 | 2010-02-08 | 2.171 | 12,482,136 | +15,959 | 9.09% | 27,100,920 |
| 2010-02-09 | 2010-02-05 | 2.171 | 12,466,177 | +40,430 | 9.08% | 27,066,270 |
| 2010-02-08 | 2010-02-04 | 2.228 | 12,425,747 | +293,647 | 9.05% | 27,679,229 |
| 2010-02-05 | 2010-02-03 | 2.115 | 12,132,100 | +82,987 | 8.83% | 25,656,750 |
| 2010-02-04 | 2010-02-02 | 2.115 | 12,049,113 | +473,453 | 8.77% | 25,481,250 |
| 2010-02-03 | 2010-02-01 | 2.087 | 11,575,660 | +297,903 | 8.43% | 24,153,600 |
| 2010-02-01 | 2010-01-28 | 2.115 | 11,277,757 | +21,279 | 8.21% | 23,850,000 |
| 2010-01-29 | 2010-01-27 | 2.143 | 11,256,478 | +2,128 | 8.20% | 24,122,400 |
| 2010-01-28 | 2010-01-26 | 2.030 | 11,254,350 | +52,133 | 8.19% | 22,848,480 |
| 2010-01-27 | 2010-01-25 | 2.115 | 11,202,217 | +17,023 | 8.16% | 23,690,250 |
| 2010-01-26 | 2010-01-22 | 2.115 | 11,185,194 | +494,732 | 8.14% | 23,654,250 |
| 2010-01-25 | 2010-01-21 | 2.171 | 10,690,462 | +193,637 | 7.78% | 23,210,879 |
| 2010-01-21 | 2010-01-19 | 2.284 | 10,496,825 | -23,407 | 7.64% | 23,974,379 |
| 2010-01-20 | 2010-01-18 | 2.312 | 10,520,232 | +69,156 | 7.66% | 24,324,480 |
| 2010-01-19 | 2010-01-15 | 2.228 | 10,451,076 | -69,156 | 7.61% | 23,280,510 |
| 2010-01-18 | 2010-01-14 | 2.087 | 10,520,232 | -210,660 | 7.66% | 21,951,360 |
| 2010-01-15 | 2010-01-13 | 2.002 | 10,730,892 | +4,256 | 7.81% | 21,483,180 |
| 2010-01-14 | 2010-01-12 | 2.058 | 10,726,636 | -80,860 | 7.81% | 22,079,580 |
| 2010-01-13 | 2010-01-11 | 2.002 | 10,807,496 | -55,324 | 7.87% | 21,636,541 |
| 2010-01-12 | 2010-01-08 | 1.974 | 10,862,820 | +5,319 | 7.91% | 21,440,999 |
| 2010-01-11 | 2010-01-07 | 1.861 | 10,857,501 | +7,448 | 7.91% | 20,205,900 |
| 2010-01-08 | 2010-01-06 | 1.861 | 10,850,053 | +31,918 | 7.90% | 20,192,040 |
| 2010-01-07 | 2010-01-05 | 1.974 | 10,818,135 | +85,115 | 7.88% | 21,352,800 |
| 2010-01-05 | 2009-12-31 | 1.946 | 10,733,020 | +184,062 | 7.82% | 20,882,160 |
| 2010-01-04 | 2009-12-29 | 2.030 | 10,548,958 | +5,319 | 7.68% | 21,416,399 |
| 2009-12-30 | 2009-12-28 | 2.143 | 10,543,639 | -11,703 | 7.68% | 22,594,801 |
| 2009-12-29 | 2009-12-24 | 2.143 | 10,555,342 | +29,790 | 7.69% | 22,619,880 |
| 2009-12-28 | 2009-12-22 | 2.115 | 10,525,552 | -41,493 | 7.66% | 22,259,251 |
| 2009-12-23 | 2009-12-21 | 2.115 | 10,567,045 | -152,144 | 7.69% | 22,346,999 |
| 2009-12-22 | 2009-12-18 | 2.058 | 10,719,189 | +26,599 | 7.81% | 22,064,251 |
| 2009-12-21 | 2009-12-17 | 2.171 | 10,692,590 | +102,138 | 7.79% | 23,215,500 |
| 2009-12-18 | 2009-12-16 | 2.199 | 10,590,452 | +43,622 | 7.71% | 23,292,360 |
| 2009-12-17 | 2009-12-15 | 2.228 | 10,546,830 | +28,726 | 7.68% | 23,493,809 |
| 2009-12-16 | 2009-12-14 | 2.312 | 10,518,104 | +126,609 | 7.66% | 24,319,560 |
| 2009-12-15 | 2009-12-11 | 2.369 | 10,391,495 | -546,865 | 7.57% | 24,612,839 |
| 2009-12-14 | 2009-12-10 | 2.058 | 10,938,360 | -193,637 | 7.96% | 22,515,390 |
| 2009-12-11 | 2009-12-09 | 2.002 | 11,131,997 | +19,151 | 8.11% | 22,286,190 |
| 2009-12-10 | 2009-12-08 | 2.030 | 11,112,846 | +817,105 | 8.09% | 22,561,200 |
| 2009-12-09 | 2009-12-07 | 2.058 | 10,295,741 | +287,264 | 7.50% | 21,192,630 |
| 2009-12-08 | 2009-12-04 | 2.058 | 10,008,477 | -319,182 | 7.29% | 20,601,330 |
| 2009-12-07 | 2009-12-03 | 2.087 | 10,327,659 | +5,320 | 7.52% | 21,549,540 |
| 2009-12-04 | 2009-12-02 | 2.087 | 10,322,339 | -151,080 | 7.52% | 21,538,439 |
| 2009-12-03 | 2009-12-01 | 2.058 | 10,473,419 | +7,448 | 7.63% | 21,558,361 |
| 2009-12-02 | 2009-11-30 | 1.974 | 10,465,971 | +132,992 | 7.62% | 20,657,700 |
| 2009-12-01 | 2009-11-27 | 1.889 | 10,332,979 | -140,440 | 7.52% | 19,521,121 |
| 2009-11-30 | 2009-11-26 | 2.002 | 10,473,419 | +73,412 | 7.63% | 20,967,721 |
| 2009-11-27 | 2009-11-25 | 2.030 | 10,400,007 | -234,067 | 7.57% | 21,114,000 |
| 2009-11-26 | 2009-11-24 | 2.002 | 10,634,074 | -164,910 | 7.74% | 21,289,351 |
| 2009-11-25 | 2009-11-23 | 2.030 | 10,798,984 | -77,668 | 7.86% | 21,924,000 |
| 2009-11-24 | 2009-11-20 | 1.974 | 10,876,652 | +74,476 | 7.92% | 21,468,301 |
| 2009-11-23 | 2009-11-19 | 1.974 | 10,802,176 | -140,440 | 7.87% | 21,321,300 |
| 2009-11-20 | 2009-11-18 | 1.974 | 10,942,616 | -13,831 | 7.97% | 21,598,500 |
| 2009-11-19 | 2009-11-17 | 1.917 | 10,956,447 | +91,499 | 7.98% | 21,007,920 |
| 2009-11-18 | 2009-11-16 | 1.917 | 10,864,948 | -73,412 | 7.91% | 20,832,479 |
| 2009-11-17 | 2009-11-13 | 1.861 | 10,938,360 | +128,736 | 7.96% | 20,356,380 |
| 2009-11-16 | 2009-11-12 | 1.833 | 10,809,624 | -37,237 | 7.87% | 19,812,001 |
| 2009-11-12 | 2009-11-10 | 1.805 | 10,846,861 | -50,006 | 7.90% | 19,574,399 |
| 2009-11-11 | 2009-11-09 | 1.776 | 10,896,867 | +144,696 | 7.93% | 19,357,381 |
| 2009-11-10 | 2009-11-06 | 1.776 | 10,752,171 | +94,691 | 7.83% | 19,100,340 |
| 2009-11-04 | 2009-11-02 | 1.720 | 10,657,480 | -42,558 | 7.76% | 18,331,110 |
| 2009-11-03 | 2009-10-30 | 1.664 | 10,700,038 | -26,598 | 7.79% | 17,800,890 |
| 2009-11-02 | 2009-10-29 | 1.664 | 10,726,636 | -21,279 | 7.81% | 17,845,140 |
| 2009-10-30 | 2009-10-28 | 1.748 | 10,747,915 | +10,639 | 7.83% | 18,789,720 |
| 2009-10-28 | 2009-10-23 | 1.776 | 10,737,276 | +63,837 | 7.82% | 19,073,881 |
| 2009-10-27 | 2009-10-22 | 1.889 | 10,673,439 | -5,320 | 7.77% | 20,164,319 |
| 2009-10-23 | 2009-10-21 | 1.833 | 10,678,759 | +72,348 | 7.78% | 19,572,150 |
| 2009-10-22 | 2009-10-20 | 1.833 | 10,606,411 | -4,256 | 7.72% | 19,439,550 |
| 2009-10-21 | 2009-10-19 | 1.833 | 10,610,667 | +93,627 | 7.73% | 19,447,350 |
| 2009-10-19 | 2009-10-15 | 1.833 | 10,517,040 | +7,447 | 7.66% | 19,275,750 |
| 2009-10-16 | 2009-10-14 | 1.861 | 10,509,593 | -17,023 | 7.65% | 19,558,441 |
| 2009-10-15 | 2009-10-13 | 1.917 | 10,526,616 | +55,325 | 7.66% | 20,183,761 |
| 2009-10-14 | 2009-10-12 | 1.946 | 10,471,291 | -36,174 | 7.62% | 20,372,940 |
| 2009-10-13 | 2009-10-09 | 1.861 | 10,507,465 | +24,471 | 7.65% | 19,554,480 |
| 2009-10-12 | 2009-10-08 | 1.889 | 10,482,994 | -73,412 | 7.63% | 19,804,530 |
| 2009-10-08 | 2009-10-06 | 1.776 | 10,556,406 | +11,703 | 7.69% | 18,752,580 |
| 2009-10-07 | 2009-10-05 | 1.776 | 10,544,703 | +12,768 | 7.68% | 18,731,791 |
| 2009-10-06 | 2009-10-02 | 1.776 | 10,531,935 | +495,795 | 7.67% | 18,709,109 |
| 2009-10-05 | 2009-09-30 | 1.889 | 10,036,140 | +217,044 | 7.31% | 18,960,331 |
| 2009-10-02 | 2009-09-29 | 1.720 | 9,819,096 | +62,772 | 7.15% | 16,889,070 |
| 2009-09-30 | 2009-09-28 | 1.692 | 9,756,324 | +21,279 | 7.10% | 16,506,001 |
| 2009-09-29 | 2009-09-25 | 1.946 | 9,735,045 | -42,557 | 7.09% | 18,940,500 |
| 2009-09-28 | 2009-09-24 | 1.946 | 9,777,602 | +63,836 | 7.12% | 19,023,299 |
| 2009-09-25 | 2009-09-23 | 1.974 | 9,713,766 | -31,918 | 7.07% | 19,173,000 |
| 2009-09-24 | 2009-09-22 | 2.058 | 9,745,684 | -311,734 | 7.10% | 20,060,400 |
| 2009-09-23 | 2009-09-21 | 1.946 | 10,057,418 | -444,727 | 7.32% | 19,567,709 |
| 2009-09-22 | 2009-09-18 | 1.607 | 10,502,145 | +81,923 | 7.65% | 16,879,410 |
| 2009-09-18 | 2009-09-16 | 1.523 | 10,420,222 | +14,895 | 7.59% | 15,866,280 |
| 2009-09-17 | 2009-09-15 | 1.494 | 10,405,327 | +12,768 | 7.58% | 15,550,201 |
| 2009-09-16 | 2009-09-14 | 1.523 | 10,392,559 | +122,353 | 7.57% | 15,824,160 |
| 2009-09-14 | 2009-09-10 | 1.466 | 10,270,206 | +31,918 | 7.48% | 15,058,680 |
| 2009-09-10 | 2009-09-08 | 1.551 | 10,238,288 | +10,639 | 7.45% | 15,877,950 |
| 2009-09-07 | 2009-09-03 | 1.466 | 10,227,649 | +14,895 | 7.45% | 14,996,280 |
| 2009-09-04 | 2009-09-02 | 1.466 | 10,212,754 | -5,319 | 7.44% | 14,974,441 |
| 2009-09-02 | 2009-08-31 | 1.410 | 10,218,073 | +37,238 | 7.44% | 14,406,000 |
| 2009-09-01 | 2009-08-28 | 1.466 | 10,180,835 | -36,174 | 7.41% | 14,927,639 |
| 2009-08-28 | 2009-08-26 | 1.579 | 10,217,009 | +7,447 | 7.44% | 16,133,040 |
| 2009-08-27 | 2009-08-25 | 1.523 | 10,209,562 | -31,918 | 7.43% | 15,545,520 |
| 2009-08-26 | 2009-08-24 | 1.551 | 10,241,480 | -21,279 | 7.46% | 15,882,900 |
| 2009-08-24 | 2009-08-20 | 1.466 | 10,262,759 | -8,511 | 7.47% | 15,047,760 |
| 2009-08-21 | 2009-08-19 | 1.466 | 10,271,270 | -4,256 | 7.48% | 15,060,240 |
| 2009-08-20 | 2009-08-18 | 1.494 | 10,275,526 | +12,767 | 7.48% | 15,356,220 |
| 2009-08-19 | 2009-08-17 | 1.579 | 10,262,759 | +2,128 | 7.47% | 16,205,280 |
| 2009-08-18 | 2009-08-14 | 1.551 | 10,260,631 | +186,190 | 7.47% | 15,912,600 |
| 2009-08-14 | 2009-08-12 | 1.523 | 10,074,441 | +28,726 | 7.34% | 15,339,779 |
| 2009-08-13 | 2009-08-11 | 1.551 | 10,045,715 | +385,146 | 7.31% | 15,579,300 |
| 2009-08-12 | 2009-08-10 | 1.523 | 9,660,569 | +338,333 | 7.03% | 14,709,600 |
| 2009-08-11 | 2009-08-07 | 1.551 | 9,322,236 | -10,640 | 6.79% | 14,457,299 |
| 2009-08-10 | 2009-08-06 | 1.664 | 9,332,876 | -19,151 | 6.80% | 15,526,440 |
| 2009-08-07 | 2009-08-05 | 1.635 | 9,352,027 | -90,434 | 6.81% | 15,294,601 |
| 2009-08-06 | 2009-08-04 | 1.664 | 9,442,461 | -136,185 | 6.88% | 15,708,749 |
| 2009-08-05 | 2009-08-03 | 1.635 | 9,578,646 | -767,100 | 6.97% | 15,665,220 |
| 2009-08-04 | 2009-07-31 | 1.466 | 10,345,746 | +269,177 | 7.53% | 15,169,440 |
| 2009-08-03 | 2009-07-30 | 1.365 | 10,076,569 | -3,192 | 7.34% | 13,751,892 |
| 2009-07-31 | 2009-07-29 | 1.438 | 10,079,761 | +211,724 | 7.34% | 14,495,220 |
| 2009-07-30 | 2009-07-28 | 1.438 | 9,868,037 | -18,087 | 7.19% | 14,190,750 |
| 2009-07-29 | 2009-07-27 | 1.466 | 9,886,124 | +464,941 | 7.20% | 14,495,520 |
| 2009-07-28 | 2009-07-24 | 1.466 | 9,421,183 | +112,778 | 6.86% | 13,813,800 |
| 2009-07-27 | 2009-07-23 | 1.410 | 9,308,405 | +9,575 | 6.78% | 13,123,500 |
| 2009-07-24 | 2009-07-22 | 1.494 | 9,298,830 | -6,383 | 6.77% | 13,896,600 |
| 2009-07-23 | 2009-07-21 | 1.523 | 9,305,213 | +11,703 | 6.78% | 14,168,520 |
| 2009-07-22 | 2009-07-20 | 1.466 | 9,293,510 | -106,394 | 6.77% | 13,626,600 |
| 2009-07-21 | 2009-07-17 | 1.410 | 9,399,904 | -4,256 | 6.84% | 13,252,500 |
| 2009-07-20 | 2009-07-16 | 1.410 | 9,404,160 | +32,982 | 6.85% | 13,258,500 |
| 2009-07-16 | 2009-07-14 | 1.331 | 9,371,178 | +35,110 | 6.82% | 12,472,129 |
| 2009-07-14 | 2009-07-10 | 1.438 | 9,336,068 | +9,576 | 6.80% | 13,425,751 |
| 2009-07-13 | 2009-07-09 | 1.438 | 9,326,492 | -18,087 | 6.79% | 13,411,980 |
| 2009-07-10 | 2009-07-08 | 1.382 | 9,344,579 | +2,128 | 6.80% | 12,911,010 |
| 2009-07-09 | 2009-07-07 | 1.314 | 9,342,451 | -5,320 | 6.80% | 12,275,838 |
| 2009-07-08 | 2009-07-06 | 1.314 | 9,347,771 | +5,320 | 6.81% | 12,282,828 |
| 2009-07-07 | 2009-07-03 | 1.314 | 9,342,451 | -21,279 | 6.80% | 12,275,838 |
| 2009-07-06 | 2009-07-02 | 1.297 | 9,363,730 | -24,471 | 6.82% | 12,145,380 |
| 2009-07-03 | 2009-06-30 | 1.297 | 9,388,201 | +51,070 | 6.84% | 12,177,121 |
| 2009-07-02 | 2009-06-29 | 1.438 | 9,337,131 | -10,640 | 6.80% | 13,427,279 |
| 2009-06-30 | 2009-06-26 | 1.410 | 9,347,771 | -15,959 | 6.81% | 13,179,000 |
| 2009-06-26 | 2009-06-24 | 1.438 | 9,363,730 | -31,918 | 6.82% | 13,465,530 |
| 2009-06-25 | 2009-06-23 | 1.410 | 9,395,648 | -5,320 | 6.84% | 13,246,500 |
| 2009-06-19 | 2009-06-17 | 1.387 | 9,400,968 | +4,256 | 6.85% | 13,041,936 |
| 2009-06-16 | 2009-06-12 | 1.551 | 9,396,712 | -5,320 | 6.84% | 14,572,800 |
| 2009-06-15 | 2009-06-11 | 1.579 | 9,402,032 | +27,663 | 6.85% | 14,846,160 |
| 2009-06-12 | 2009-06-10 | 1.551 | 9,374,369 | +3,191 | 6.83% | 14,538,149 |
| 2009-06-11 | 2009-06-09 | 1.579 | 9,371,178 | +6,384 | 6.82% | 14,797,441 |
| 2009-06-10 | 2009-06-08 | 1.579 | 9,364,794 | -11,703 | 6.82% | 14,787,360 |
| 2009-06-09 | 2009-06-05 | 1.579 | 9,376,497 | -13,831 | 6.83% | 14,805,840 |
| 2009-06-08 | 2009-06-04 | 1.635 | 9,390,328 | +27,662 | 6.84% | 15,357,239 |
| 2009-06-05 | 2009-06-03 | 1.664 | 9,362,666 | -75,540 | 6.82% | 15,576,000 |
| 2009-06-04 | 2009-06-02 | 1.607 | 9,438,206 | +2,128 | 6.87% | 15,169,410 |
| 2009-06-03 | 2009-06-01 | 1.635 | 9,436,078 | -9,575 | 6.87% | 15,432,060 |
| 2009-06-02 | 2009-05-29 | 1.607 | 9,445,653 | +29,790 | 6.88% | 15,181,380 |
| 2009-05-27 | 2009-05-25 | 1.635 | 9,415,863 | +19,151 | 6.86% | 15,399,000 |
| 2009-05-26 | 2009-05-22 | 1.664 | 9,396,712 | -152,143 | 6.84% | 15,632,640 |
| 2009-05-25 | 2009-05-21 | 1.635 | 9,548,855 | -139,376 | 6.95% | 15,616,499 |
| 2009-05-22 | 2009-05-20 | 1.607 | 9,688,231 | -211,724 | 7.05% | 15,571,259 |
| 2009-05-21 | 2009-05-19 | 1.353 | 9,899,955 | +21,278 | 7.21% | 13,399,199 |
| 2009-05-20 | 2009-05-18 | 1.353 | 9,878,677 | -393,657 | 7.19% | 13,370,401 |
| 2009-05-19 | 2009-05-15 | 1.325 | 10,272,334 | -20,215 | 7.48% | 13,613,550 |
| 2009-05-18 | 2009-05-14 | 1.241 | 10,292,549 | +65,964 | 7.49% | 12,769,680 |
| 2009-05-14 | 2009-05-12 | 1.310 | 10,226,585 | -283,070 | 7.45% | 13,400,703 |
| 2009-05-13 | 2009-05-11 | 1.327 | 10,509,655 | +23,975 | 7.47% | 13,945,224 |
| 2009-05-11 | 2009-05-07 | 1.371 | 10,485,680 | +88,271 | 7.45% | 14,375,268 |
| 2009-05-07 | 2009-05-05 | 1.321 | 10,397,409 | -10,898 | 7.39% | 13,739,039 |
| 2009-05-06 | 2009-05-04 | 1.321 | 10,408,307 | -7,628 | 7.40% | 13,753,440 |
| 2009-04-30 | 2009-04-28 | 1.376 | 10,415,935 | +10,897 | 7.40% | 14,337,000 |
| 2009-04-29 | 2009-04-27 | 1.321 | 10,405,038 | -37,052 | 7.40% | 13,749,120 |
| 2009-04-28 | 2009-04-24 | 1.487 | 10,442,090 | +32,693 | 7.42% | 15,522,841 |
| 2009-04-27 | 2009-04-23 | 1.514 | 10,409,397 | -3,269 | 7.40% | 15,760,800 |
| 2009-04-24 | 2009-04-22 | 1.332 | 10,412,666 | -30,513 | 7.40% | 13,873,860 |
| 2009-04-23 | 2009-04-21 | 1.432 | 10,443,179 | -18,526 | 7.42% | 14,949,480 |
| 2009-04-21 | 2009-04-17 | 1.514 | 10,461,705 | -8,718 | 7.44% | 15,840,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 10,470,423 | +91,540 | 7.44% | 15,276,719 |
| 2009-04-17 | 2009-04-15 | 1.569 | 10,378,883 | -27,244 | 7.38% | 16,286,039 |
| 2009-04-16 | 2009-04-14 | 1.652 | 10,406,127 | +57,757 | 7.40% | 17,188,199 |
| 2009-04-15 | 2009-04-09 | 1.487 | 10,348,370 | -10,898 | 7.36% | 15,383,520 |
| 2009-04-14 | 2009-04-08 | 1.266 | 10,359,268 | +40,321 | 7.36% | 13,118,280 |
| 2009-04-09 | 2009-04-07 | 1.217 | 10,318,947 | -19,615 | 7.34% | 12,555,894 |
| 2009-04-08 | 2009-04-06 | 1.206 | 10,338,562 | -2,180 | 7.35% | 12,465,918 |
| 2009-04-07 | 2009-04-03 | 1.239 | 10,340,742 | -116,604 | 7.35% | 12,810,150 |
| 2009-04-03 | 2009-04-01 | 0.980 | 10,457,346 | -11,988 | 7.43% | 10,248,528 |
| 2009-04-02 | 2009-03-31 | 0.930 | 10,469,334 | +34,873 | 7.44% | 9,741,498 |
| 2009-04-01 | 2009-03-30 | 0.953 | 10,434,461 | +6,538 | 7.42% | 9,938,850 |
| 2009-03-31 | 2009-03-27 | 0.947 | 10,427,923 | +14,167 | 7.41% | 9,875,208 |
| 2009-03-30 | 2009-03-26 | 0.936 | 10,413,756 | +33,783 | 7.40% | 9,747,120 |
| 2009-03-27 | 2009-03-25 | 0.886 | 10,379,973 | +44,680 | 7.38% | 9,201,150 |
| 2009-03-26 | 2009-03-24 | 0.991 | 10,335,293 | -1,090 | 7.35% | 10,242,720 |
| 2009-03-25 | 2009-03-23 | 0.908 | 10,336,383 | -32,693 | 7.35% | 9,390,150 |
| 2009-03-24 | 2009-03-20 | 0.848 | 10,369,076 | -16,346 | 7.37% | 8,791,860 |
| 2009-03-20 | 2009-03-18 | 0.826 | 10,385,422 | -17,436 | 7.38% | 8,577,000 |
| 2009-03-19 | 2009-03-17 | 0.831 | 10,402,858 | -17,436 | 7.40% | 8,648,676 |
| 2009-03-17 | 2009-03-13 | 0.815 | 10,420,294 | -5,449 | 7.41% | 8,491,056 |
| 2009-03-16 | 2009-03-12 | 0.815 | 10,425,743 | +43,590 | 7.41% | 8,495,496 |
| 2009-03-12 | 2009-03-10 | 0.815 | 10,382,153 | +16,347 | 7.38% | 8,459,976 |
| 2009-03-11 | 2009-03-09 | 0.826 | 10,365,806 | +21,795 | 7.37% | 8,560,800 |
| 2009-03-10 | 2009-03-06 | 0.853 | 10,344,011 | +46,860 | 7.35% | 8,827,560 |
| 2009-03-09 | 2009-03-05 | 0.837 | 10,297,151 | +7,628 | 7.32% | 8,617,488 |
| 2009-03-05 | 2009-03-03 | 0.765 | 10,289,523 | +31,603 | 7.31% | 7,874,628 |
| 2009-03-02 | 2009-02-26 | 0.743 | 10,257,920 | -17,436 | 7.29% | 7,624,530 |
| 2009-02-26 | 2009-02-24 | 0.782 | 10,275,356 | +13,077 | 7.30% | 8,033,508 |
| 2009-02-20 | 2009-02-18 | 0.853 | 10,262,279 | +13,077 | 7.30% | 8,757,810 |
| 2009-02-10 | 2009-02-06 | 0.776 | 10,249,202 | +21,795 | 7.29% | 7,956,630 |
| 2009-02-02 | 2009-01-29 | 0.820 | 10,227,407 | +19,616 | 7.27% | 8,390,190 |
| 2009-01-23 | 2009-01-21 | 0.760 | 10,207,791 | +1,090 | 7.26% | 7,755,876 |
| 2009-01-22 | 2009-01-20 | 0.809 | 10,206,701 | +5,449 | 7.26% | 8,260,812 |
| 2009-01-09 | 2009-01-07 | 0.853 | 10,201,252 | -31,603 | 7.25% | 8,705,730 |
| 2009-01-02 | 2008-12-29 | 0.820 | 10,232,855 | +38,141 | 7.27% | 8,394,660 |
| 2008-12-18 | 2008-12-16 | 0.787 | 10,194,714 | +16,347 | 7.25% | 8,026,590 |
| 2008-12-17 | 2008-12-15 | 0.760 | 10,178,367 | +27,244 | 7.24% | 7,733,520 |
| 2008-12-12 | 2008-12-10 | 0.749 | 10,151,123 | -9,808 | 7.22% | 7,601,040 |
| 2008-12-11 | 2008-12-09 | 0.804 | 10,160,931 | +7,628 | 7.22% | 8,167,824 |
| 2008-12-10 | 2008-12-08 | 0.798 | 10,153,303 | +587,381 | 7.22% | 8,105,790 |
| 2008-12-08 | 2008-12-04 | 0.688 | 9,565,922 | +78,463 | 6.80% | 6,583,500 |
| 2008-11-26 | 2008-11-24 | 0.754 | 9,487,459 | +50,129 | 6.74% | 7,156,332 |
| 2008-11-25 | 2008-11-21 | 0.765 | 9,437,330 | +16,346 | 6.71% | 7,222,440 |
| 2008-11-24 | 2008-11-20 | 0.699 | 9,420,984 | +21,796 | 6.70% | 6,587,490 |
| 2008-11-21 | 2008-11-19 | 0.716 | 9,399,188 | +2,179 | 6.68% | 6,727,500 |
| 2008-11-20 | 2008-11-18 | 0.705 | 9,397,009 | +54,488 | 6.68% | 6,622,464 |
| 2008-11-19 | 2008-11-17 | 0.743 | 9,342,521 | +76,284 | 6.64% | 6,944,130 |
| 2008-11-18 | 2008-11-14 | 0.688 | 9,266,237 | -40,322 | 6.59% | 6,377,250 |
| 2008-11-17 | 2008-11-13 | 0.672 | 9,306,559 | +34,873 | 6.62% | 6,251,280 |
| 2008-11-14 | 2008-11-12 | 0.666 | 9,271,686 | +160,195 | 6.59% | 6,176,808 |
| 2008-11-06 | 2008-11-04 | 0.754 | 9,111,491 | -83,912 | 6.48% | 6,872,742 |
| 2008-11-04 | 2008-10-31 | 0.754 | 9,195,403 | +2,179 | 6.54% | 6,936,036 |
| 2008-10-30 | 2008-10-28 | 0.716 | 9,193,224 | +16,347 | 6.54% | 6,580,080 |
| 2008-10-29 | 2008-10-27 | 0.798 | 9,176,877 | -9,808 | 6.52% | 7,326,270 |
| 2008-10-27 | 2008-10-23 | 0.815 | 9,186,685 | -5,449 | 6.53% | 7,485,840 |
| 2008-10-20 | 2008-10-16 | 0.853 | 9,192,134 | +100,258 | 6.53% | 7,844,550 |
| 2008-10-16 | 2008-10-14 | 0.853 | 9,091,876 | +1,090 | 6.46% | 7,758,990 |
| 2008-10-15 | 2008-10-13 | 0.853 | 9,090,786 | +141,669 | 6.46% | 7,758,060 |
| 2008-10-13 | 2008-10-09 | 0.815 | 8,949,117 | +56,668 | 6.36% | 7,292,256 |
| 2008-10-09 | 2008-10-06 | 0.826 | 8,892,449 | +2,179 | 6.32% | 7,344,000 |
| 2008-09-12 | 2008-09-10 | 0.980 | 8,890,270 | -17,436 | 6.32% | 8,712,744 |
| 2008-09-05 | 2008-09-03 | 1.068 | 8,907,706 | -10,898 | 6.33% | 9,514,536 |
| 2008-09-03 | 2008-09-01 | 1.046 | 8,918,604 | -17,436 | 6.34% | 9,329,760 |
| 2008-08-29 | 2008-08-27 | 1.035 | 8,936,040 | +23,975 | 6.35% | 9,249,600 |
| 2008-08-28 | 2008-08-26 | 1.019 | 8,912,065 | +14,167 | 6.34% | 9,077,580 |
| 2008-08-25 | 2008-08-20 | 1.140 | 8,897,898 | +21,795 | 6.33% | 10,140,930 |
| 2008-08-18 | 2008-08-14 | 1.112 | 8,876,103 | -13,077 | 6.31% | 9,871,740 |
| 2008-08-15 | 2008-08-13 | 1.101 | 8,889,180 | +107,886 | 6.32% | 9,788,400 |
| 2008-08-13 | 2008-08-11 | 1.129 | 8,781,294 | +10,898 | 6.24% | 9,911,340 |
| 2008-08-12 | 2008-08-08 | 1.360 | 8,770,396 | -37,052 | 6.23% | 11,927,136 |
| 2008-08-07 | 2008-08-04 | 1.514 | 8,807,448 | -117,694 | 6.26% | 13,335,300 |
| 2008-07-30 | 2008-07-28 | 1.569 | 8,925,142 | -8,718 | 6.34% | 14,004,900 |
| 2008-07-29 | 2008-07-25 | 1.569 | 8,933,860 | -9,808 | 6.35% | 14,018,579 |
| 2008-07-23 | 2008-07-21 | 1.542 | 8,943,668 | -21,795 | 6.36% | 13,787,760 |
| 2008-07-16 | 2008-07-14 | 1.542 | 8,965,463 | +95,898 | 6.37% | 13,821,359 |
| 2008-07-15 | 2008-07-11 | 1.487 | 8,869,565 | +1,090 | 6.31% | 13,185,181 |
| 2008-07-14 | 2008-07-10 | 1.542 | 8,868,475 | +17,436 | 6.30% | 13,671,840 |
| 2008-07-11 | 2008-07-09 | 1.542 | 8,851,039 | +34,873 | 6.29% | 13,644,961 |
| 2008-07-10 | 2008-07-08 | 1.542 | 8,816,166 | +17,436 | 6.27% | 13,591,200 |
| 2008-07-08 | 2008-07-04 | 1.652 | 8,798,730 | +5,449 | 6.25% | 14,533,200 |
| 2008-07-07 | 2008-07-03 | 1.652 | 8,793,281 | +5,449 | 6.25% | 14,524,200 |
| 2008-07-04 | 2008-07-02 | 1.679 | 8,787,832 | +31,603 | 6.25% | 14,757,119 |
| 2008-07-02 | 2008-06-27 | 1.707 | 8,756,229 | -9,808 | 6.22% | 14,945,099 |
| 2008-06-27 | 2008-06-25 | 1.707 | 8,766,037 | +4,359 | 6.23% | 14,961,840 |
| 2008-06-25 | 2008-06-23 | 1.652 | 8,761,678 | +6,538 | 6.23% | 14,472,000 |
| 2008-06-19 | 2008-06-17 | 1.817 | 8,755,140 | -29,423 | 6.22% | 15,907,321 |
| 2008-06-16 | 2008-06-12 | 1.762 | 8,784,563 | -30,513 | 6.24% | 15,477,120 |
| 2008-06-13 | 2008-06-11 | 1.762 | 8,815,076 | -7,629 | 6.27% | 15,530,879 |
| 2008-06-06 | 2008-06-04 | 1.872 | 8,822,705 | -23,975 | 6.27% | 16,515,840 |
| 2008-06-05 | 2008-06-03 | 1.899 | 8,846,680 | -98,078 | 6.29% | 16,804,261 |
| 2008-06-03 | 2008-05-30 | 1.872 | 8,944,758 | +16,346 | 6.36% | 16,744,320 |
| 2008-05-27 | 2008-05-23 | 1.899 | 8,928,412 | -33,782 | 6.35% | 16,959,511 |
| 2008-05-26 | 2008-05-22 | 1.927 | 8,962,194 | +39,231 | 6.37% | 17,270,400 |
| 2008-05-23 | 2008-05-21 | 1.872 | 8,922,963 | +187,439 | 6.34% | 16,703,520 |
| 2008-05-21 | 2008-05-19 | 1.982 | 8,735,524 | +126,412 | 6.21% | 17,314,560 |
| 2008-05-19 | 2008-05-15 | 1.980 | 8,609,112 | -123,143 | 6.12% | 17,045,041 |
| 2008-05-16 | 2008-05-14 | 1.874 | 8,732,255 | -562,609 | 6.21% | 16,366,778 |
| 2008-05-15 | 2008-05-13 | 1.953 | 9,294,864 | -21,592 | 6.34% | 18,157,380 |
| 2008-05-14 | 2008-05-09 | 1.953 | 9,316,456 | +44,321 | 6.35% | 18,199,560 |
| 2008-05-08 | 2008-05-06 | 2.059 | 9,272,135 | +20,455 | 6.32% | 19,092,059 |
| 2008-05-07 | 2008-05-05 | 1.874 | 9,251,680 | -45,457 | 6.31% | 17,340,331 |
| 2008-05-05 | 2008-04-30 | 1.742 | 9,297,137 | -2,273 | 6.34% | 16,198,380 |
| 2008-04-30 | 2008-04-28 | 1.742 | 9,299,410 | -3,409 | 6.34% | 16,202,340 |
| 2008-04-28 | 2008-04-24 | 1.848 | 9,302,819 | +45,457 | 6.34% | 17,190,600 |
| 2008-04-25 | 2008-04-23 | 1.848 | 9,257,362 | -26,138 | 6.31% | 17,106,600 |
| 2008-04-24 | 2008-04-22 | 1.821 | 9,283,500 | +31,820 | 6.33% | 16,909,831 |
| 2008-04-23 | 2008-04-21 | 1.742 | 9,251,680 | -22,728 | 6.31% | 16,119,181 |
| 2008-04-22 | 2008-04-18 | 1.795 | 9,274,408 | -45,457 | 6.32% | 16,648,439 |
| 2008-04-18 | 2008-04-16 | 1.795 | 9,319,865 | -1,137 | 6.35% | 16,730,039 |
| 2008-04-17 | 2008-04-15 | 1.795 | 9,321,002 | +44,321 | 6.35% | 16,732,080 |
| 2008-04-15 | 2008-04-11 | 1.874 | 9,276,681 | +29,547 | 6.32% | 17,387,190 |
| 2008-04-14 | 2008-04-10 | 1.795 | 9,247,134 | +22,729 | 6.30% | 16,599,480 |
| 2008-04-11 | 2008-04-09 | 1.874 | 9,224,405 | -45,458 | 6.29% | 17,289,209 |
| 2008-04-10 | 2008-04-08 | 1.874 | 9,269,863 | -9,091 | 6.32% | 17,374,411 |
| 2008-04-09 | 2008-04-07 | 1.927 | 9,278,954 | -26,138 | 6.33% | 17,881,350 |
| 2008-04-07 | 2008-04-02 | 1.848 | 9,305,092 | +2,273 | 6.34% | 17,194,800 |
| 2008-04-03 | 2008-04-01 | 1.742 | 9,302,819 | +14,774 | 6.34% | 16,208,280 |
| 2008-04-02 | 2008-03-31 | 1.795 | 9,288,045 | -3,410 | 6.33% | 16,672,919 |
| 2008-04-01 | 2008-03-28 | 1.901 | 9,291,455 | +18,183 | 6.33% | 17,660,161 |
| 2008-03-31 | 2008-03-27 | 1.742 | 9,273,272 | +22,729 | 6.32% | 16,156,800 |
| 2008-03-28 | 2008-03-26 | 1.690 | 9,250,543 | -28,411 | 6.31% | 15,628,800 |
| 2008-03-27 | 2008-03-25 | 1.610 | 9,278,954 | +20,456 | 6.33% | 14,941,950 |
| 2008-03-26 | 2008-03-20 | 1.610 | 9,258,498 | +5,682 | 6.31% | 14,909,010 |
| 2008-03-25 | 2008-03-19 | 1.637 | 9,252,816 | +4,546 | 6.31% | 15,144,120 |
| 2008-03-20 | 2008-03-18 | 1.610 | 9,248,270 | +11,364 | 6.30% | 14,892,539 |
| 2008-03-19 | 2008-03-17 | 1.769 | 9,236,906 | +9,091 | 6.30% | 16,337,280 |
| 2008-03-18 | 2008-03-14 | 1.927 | 9,227,815 | +6,819 | 6.29% | 17,782,801 |
| 2008-03-12 | 2008-03-10 | 2.059 | 9,220,996 | +23,865 | 6.29% | 18,986,760 |
| 2008-03-07 | 2008-03-05 | 2.059 | 9,197,131 | -15,910 | 6.27% | 18,937,620 |
| 2008-03-06 | 2008-03-04 | 2.112 | 9,213,041 | +115,916 | 6.28% | 19,456,800 |
| 2008-03-05 | 2008-03-03 | 2.112 | 9,097,125 | -314,791 | 6.20% | 19,212,000 |
| 2008-03-04 | 2008-02-29 | 2.085 | 9,411,916 | -3,410 | 6.42% | 19,628,339 |
| 2008-03-03 | 2008-02-28 | 2.112 | 9,415,326 | -2,273 | 6.42% | 19,884,001 |
| 2008-02-29 | 2008-02-27 | 2.085 | 9,417,599 | -23,865 | 6.42% | 19,640,191 |
| 2008-02-28 | 2008-02-26 | 2.112 | 9,441,464 | -75,004 | 6.44% | 19,939,201 |
| 2008-02-27 | 2008-02-25 | 2.059 | 9,516,468 | -4,546 | 6.49% | 19,595,160 |
| 2008-02-25 | 2008-02-21 | 2.217 | 9,521,014 | -7,955 | 6.49% | 21,112,561 |
| 2008-02-22 | 2008-02-20 | 2.217 | 9,528,969 | +4,546 | 6.50% | 21,130,201 |
| 2008-02-21 | 2008-02-19 | 2.217 | 9,524,423 | -14,774 | 6.49% | 21,120,120 |
| 2008-02-20 | 2008-02-18 | 2.033 | 9,539,197 | +4,546 | 6.50% | 19,390,141 |
| 2008-02-19 | 2008-02-15 | 2.033 | 9,534,651 | -12,501 | 6.50% | 19,380,900 |
| 2008-02-12 | 2008-02-06 | 1.795 | 9,547,152 | -40,911 | 6.51% | 17,138,041 |
| 2008-02-11 | 2008-02-04 | 1.690 | 9,588,063 | +61,367 | 6.54% | 16,199,040 |
| 2008-02-05 | 2008-02-01 | 1.584 | 9,526,696 | -10,228 | 6.49% | 15,089,400 |
| 2008-02-04 | 2008-01-31 | 1.505 | 9,536,924 | +168,192 | 6.50% | 14,350,320 |
| 2008-02-01 | 2008-01-30 | 1.531 | 9,368,732 | +5,682 | 6.39% | 14,344,560 |
| 2008-01-31 | 2008-01-29 | 1.795 | 9,363,050 | +5,682 | 6.38% | 16,807,560 |
| 2008-01-30 | 2008-01-28 | 1.848 | 9,357,368 | -59,094 | 6.38% | 17,291,401 |
| 2008-01-29 | 2008-01-25 | 1.953 | 9,416,462 | +61,367 | 6.42% | 18,394,920 |
| 2008-01-28 | 2008-01-24 | 1.848 | 9,355,095 | -46,593 | 6.38% | 17,287,200 |
| 2008-01-25 | 2008-01-23 | 1.848 | 9,401,688 | -2,273 | 6.41% | 17,373,299 |
| 2008-01-23 | 2008-01-21 | 2.112 | 9,403,961 | -73,868 | 6.41% | 19,859,999 |
| 2008-01-22 | 2008-01-18 | 2.112 | 9,477,829 | +30,683 | 6.46% | 20,015,999 |
| 2008-01-21 | 2008-01-17 | 2.165 | 9,447,146 | +20,456 | 6.44% | 20,449,981 |
| 2008-01-18 | 2008-01-16 | 2.165 | 9,426,690 | +114,780 | 6.43% | 20,405,700 |
| 2008-01-17 | 2008-01-15 | 2.376 | 9,311,910 | +35,229 | 6.35% | 22,123,799 |
| 2008-01-16 | 2008-01-14 | 2.455 | 9,276,681 | +115,916 | 6.32% | 22,774,770 |
| 2008-01-15 | 2008-01-11 | 2.534 | 9,160,765 | +48,866 | 6.24% | 23,215,679 |
| 2008-01-14 | 2008-01-10 | 2.587 | 9,111,899 | +161,373 | 6.21% | 23,572,921 |
| 2008-01-11 | 2008-01-09 | 2.613 | 8,950,526 | -3,409 | 6.10% | 23,391,721 |
| 2008-01-10 | 2008-01-08 | 2.587 | 8,953,935 | +252,288 | 6.10% | 23,164,260 |
| 2008-01-09 | 2008-01-07 | 2.613 | 8,701,647 | +60,230 | 5.93% | 22,741,289 |
| 2008-01-08 | 2008-01-04 | 2.693 | 8,641,417 | +61,368 | 5.89% | 23,268,241 |
| 2008-01-07 | 2008-01-03 | 2.745 | 8,580,049 | -64,777 | 5.85% | 23,555,999 |
| 2008-01-03 | 2007-12-31 | 2.534 | 8,644,826 | -4,546 | 5.89% | 21,908,160 |
| 2008-01-02 | 2007-12-27 | 2.455 | 8,649,372 | -65,913 | 5.90% | 21,234,691 |
| 2007-12-28 | 2007-12-24 | 2.455 | 8,715,285 | +47,731 | 5.94% | 21,396,511 |
| 2007-12-27 | 2007-12-20 | 2.534 | 8,667,554 | -14,774 | 5.91% | 21,965,759 |
| 2007-12-21 | 2007-12-19 | 2.508 | 8,682,328 | -28,411 | 5.92% | 21,774,000 |
| 2007-12-20 | 2007-12-18 | 2.508 | 8,710,739 | +487,529 | 5.94% | 21,845,250 |
| 2007-12-19 | 2007-12-17 | 2.534 | 8,223,210 | -415,934 | 5.61% | 20,839,680 |
| 2007-12-18 | 2007-12-14 | 2.587 | 8,639,144 | -238,650 | 5.89% | 22,349,881 |
| 2007-12-17 | 2007-12-13 | 2.455 | 8,877,794 | +36,366 | 6.05% | 21,795,480 |
| 2007-12-14 | 2007-12-12 | 2.455 | 8,841,428 | +13,637 | 6.03% | 21,706,199 |
| 2007-12-13 | 2007-12-11 | 2.455 | 8,827,791 | +30,683 | 6.02% | 21,672,720 |
| 2007-12-12 | 2007-12-10 | 2.481 | 8,797,108 | +126,144 | 6.00% | 21,829,621 |
| 2007-12-11 | 2007-12-07 | 2.508 | 8,670,964 | -26,138 | 5.91% | 21,745,501 |
| 2007-12-10 | 2007-12-06 | 2.561 | 8,697,102 | -43,184 | 5.93% | 22,270,231 |
| 2007-12-07 | 2007-12-05 | 2.508 | 8,740,286 | +3,409 | 5.96% | 21,919,350 |
| 2007-12-06 | 2007-12-04 | 2.508 | 8,736,877 | +17,047 | 5.96% | 21,910,801 |
| 2007-12-04 | 2007-11-30 | 2.561 | 8,719,830 | +230,695 | 5.94% | 22,328,429 |
| 2007-12-03 | 2007-11-29 | 2.481 | 8,489,135 | -189,784 | 5.79% | 21,065,400 |
| 2007-11-30 | 2007-11-28 | 2.481 | 8,678,919 | +17,047 | 5.92% | 21,536,341 |
| 2007-11-28 | 2007-11-26 | 2.534 | 8,661,872 | -13,637 | 5.90% | 21,951,359 |
| 2007-11-27 | 2007-11-23 | 2.587 | 8,675,509 | +22,728 | 5.91% | 22,443,959 |
| 2007-11-26 | 2007-11-22 | 2.481 | 8,652,781 | +11,364 | 5.90% | 21,471,480 |
| 2007-11-23 | 2007-11-21 | 2.481 | 8,641,417 | +6,819 | 5.89% | 21,443,281 |
| 2007-11-22 | 2007-11-20 | 2.693 | 8,634,598 | -20,456 | 5.89% | 23,249,880 |
| 2007-11-21 | 2007-11-19 | 2.481 | 8,655,054 | -1,136 | 5.90% | 21,477,121 |
| 2007-11-20 | 2007-11-16 | 2.508 | 8,656,190 | +22,728 | 5.90% | 21,708,450 |
| 2007-11-19 | 2007-11-15 | 2.693 | 8,633,462 | +17,047 | 5.89% | 23,246,821 |
| 2007-11-16 | 2007-11-14 | 2.745 | 8,616,415 | -47,730 | 5.87% | 23,655,840 |
| 2007-11-15 | 2007-11-13 | 2.587 | 8,664,145 | +22,728 | 5.91% | 22,414,560 |
| 2007-11-14 | 2007-11-12 | 2.613 | 8,641,417 | -29,547 | 5.89% | 22,583,881 |
| 2007-11-13 | 2007-11-09 | 2.587 | 8,670,964 | -35,229 | 5.91% | 22,432,201 |
| 2007-11-12 | 2007-11-08 | 2.587 | 8,706,193 | +7,955 | 5.93% | 22,523,340 |
| 2007-11-09 | 2007-11-07 | 2.693 | 8,698,238 | +19,319 | 5.93% | 23,421,240 |
| 2007-11-08 | 2007-11-06 | 2.745 | 8,678,919 | -18,183 | 5.92% | 23,827,441 |
| 2007-11-07 | 2007-11-05 | 2.693 | 8,697,102 | +93,188 | 5.93% | 23,418,181 |
| 2007-11-06 | 2007-11-02 | 2.851 | 8,603,914 | -13,638 | 5.87% | 24,530,039 |
| 2007-11-05 | 2007-11-01 | 2.957 | 8,617,552 | +14,774 | 5.87% | 25,478,881 |
| 2007-11-02 | 2007-10-31 | 2.957 | 8,602,778 | -61,367 | 5.86% | 25,435,200 |
| 2007-11-01 | 2007-10-30 | 2.957 | 8,664,145 | -53,412 | 5.91% | 25,616,639 |
| 2007-10-31 | 2007-10-29 | 2.851 | 8,717,557 | -39,775 | 5.94% | 24,854,039 |
| 2007-10-30 | 2007-10-26 | 2.798 | 8,757,332 | +55,685 | 5.97% | 24,505,079 |
| 2007-10-29 | 2007-10-25 | 3.115 | 8,701,647 | -11,365 | 5.93% | 27,105,779 |
| 2007-10-26 | 2007-10-24 | 3.168 | 8,713,012 | -92,051 | 5.94% | 27,601,201 |
| 2007-10-25 | 2007-10-23 | 3.273 | 8,805,063 | -214,785 | 6.00% | 28,822,562 |
| 2007-10-24 | 2007-10-22 | 2.851 | 9,019,848 | -137,508 | 6.15% | 25,715,880 |
| 2007-10-23 | 2007-10-18 | 2.613 | 9,157,356 | +256,833 | 6.24% | 23,932,260 |
| 2007-10-22 | 2007-10-17 | 2.613 | 8,900,523 | -30,683 | 6.07% | 23,261,041 |
| 2007-10-18 | 2007-10-16 | 2.613 | 8,931,206 | -60,231 | 6.09% | 23,341,229 |
| 2007-10-17 | 2007-10-15 | 2.904 | 8,991,437 | +18,183 | 6.13% | 26,109,600 |
| 2007-10-10 | 2007-10-08 | 3.168 | 8,973,254 | -198,876 | 6.12% | 28,425,599 |
| 2007-10-09 | 2007-10-05 | 2.693 | 9,172,130 | -45,457 | 6.25% | 24,697,261 |
| 2007-10-08 | 2007-10-04 | 2.455 | 9,217,587 | +77,278 | 6.28% | 22,629,691 |
| 2007-10-05 | 2007-10-03 | 2.587 | 9,140,309 | -95,461 | 6.23% | 23,646,419 |
| 2007-10-04 | 2007-10-02 | 2.640 | 9,235,770 | -3,409 | 6.30% | 24,381,001 |
| 2007-10-03 | 2007-09-28 | 2.640 | 9,239,179 | -76,141 | 6.30% | 24,390,000 |
| 2007-10-02 | 2007-09-27 | 2.402 | 9,315,320 | +86,369 | 6.35% | 22,377,811 |
| 2007-09-28 | 2007-09-25 | 2.508 | 9,228,951 | -42,048 | 6.29% | 23,144,850 |
| 2007-09-27 | 2007-09-24 | 2.508 | 9,270,999 | -12,501 | 6.32% | 23,250,300 |
| 2007-09-25 | 2007-09-21 | 2.534 | 9,283,500 | -61,367 | 6.33% | 23,526,721 |
| 2007-09-24 | 2007-09-20 | 2.640 | 9,344,867 | -81,823 | 6.37% | 24,669,000 |
| 2007-09-21 | 2007-09-19 | 2.745 | 9,426,690 | +130,690 | 6.43% | 25,880,400 |
| 2007-09-20 | 2007-09-18 | 2.745 | 9,296,000 | -54,549 | 6.34% | 25,521,599 |
| 2007-09-19 | 2007-09-17 | 2.798 | 9,350,549 | +4,546 | 6.37% | 26,165,040 |
| 2007-09-18 | 2007-09-14 | 2.851 | 9,346,003 | +48,866 | 6.37% | 26,645,759 |
| 2007-09-17 | 2007-09-13 | 2.957 | 9,297,137 | -123,871 | 6.34% | 27,488,160 |
| 2007-09-14 | 2007-09-12 | 3.009 | 9,421,008 | -82,959 | 6.42% | 28,351,801 |
| 2007-09-13 | 2007-09-11 | 3.062 | 9,503,967 | +155,691 | 6.48% | 29,103,239 |
| 2007-09-12 | 2007-09-10 | 3.221 | 9,348,276 | +20,455 | 6.37% | 30,107,159 |
| 2007-09-11 | 2007-09-07 | 3.062 | 9,327,821 | -50,002 | 6.36% | 28,563,842 |
| 2007-09-10 | 2007-09-06 | 3.009 | 9,377,823 | -236,378 | 6.39% | 28,221,839 |
| 2007-09-07 | 2007-09-05 | 2.640 | 9,614,201 | +50,003 | 6.55% | 25,380,000 |
| 2007-09-06 | 2007-09-04 | 2.640 | 9,564,198 | +92,051 | 6.52% | 25,248,000 |
| 2007-09-05 | 2007-09-03 | 2.904 | 9,472,147 | -28,411 | 6.46% | 27,505,500 |
| 2007-09-04 | 2007-08-31 | 2.745 | 9,500,558 | -238,650 | 6.48% | 26,083,200 |
| 2007-09-03 | 2007-08-30 | 2.376 | 9,739,208 | -20,456 | 6.64% | 23,138,999 |
| 2007-08-31 | 2007-08-29 | 2.376 | 9,759,664 | +62,504 | 6.65% | 23,187,600 |
| 2007-08-30 | 2007-08-28 | 2.534 | 9,697,160 | -25,002 | 6.61% | 24,575,039 |
| 2007-08-29 | 2007-08-27 | 2.587 | 9,722,162 | +29,547 | 6.63% | 25,151,700 |
| 2007-08-28 | 2007-08-24 | 2.349 | 9,692,615 | -60,230 | 6.61% | 22,772,431 |
| 2007-08-27 | 2007-08-23 | 2.376 | 9,752,845 | -14,774 | 6.65% | 23,171,399 |
| 2007-08-24 | 2007-08-22 | 2.402 | 9,767,619 | -84,096 | 6.66% | 23,464,350 |
| 2007-08-23 | 2007-08-21 | 2.297 | 9,851,715 | -128,417 | 6.72% | 22,626,090 |
| 2007-08-22 | 2007-08-20 | 2.138 | 9,980,132 | -44,320 | 6.80% | 21,340,261 |
| 2007-08-21 | 2007-08-17 | 1.901 | 10,024,452 | -187,511 | 6.83% | 19,053,359 |
| 2007-08-20 | 2007-08-16 | 2.059 | 10,211,963 | -43,185 | 6.96% | 21,027,239 |
| 2007-08-17 | 2007-08-15 | 2.455 | 10,255,148 | -32,956 | 6.99% | 25,176,961 |
| 2007-08-16 | 2007-08-14 | 2.613 | 10,288,104 | +9,091 | 7.01% | 26,887,410 |
| 2007-08-15 | 2007-08-13 | 2.640 | 10,279,013 | -23,865 | 7.01% | 27,135,001 |
| 2007-08-14 | 2007-08-10 | 2.693 | 10,302,878 | +1,137 | 7.02% | 27,741,961 |
| 2007-08-13 | 2007-08-09 | 2.904 | 10,301,741 | +89,778 | 7.02% | 29,914,499 |
| 2007-08-10 | 2007-08-08 | 2.640 | 10,211,963 | -13,638 | 6.96% | 26,957,999 |
| 2007-08-09 | 2007-08-07 | 2.587 | 10,225,601 | +165,919 | 6.97% | 26,454,121 |
| 2007-08-08 | 2007-08-06 | 2.798 | 10,059,682 | -204,557 | 6.86% | 28,149,361 |
| 2007-08-07 | 2007-08-03 | 2.957 | 10,264,239 | +263,652 | 7.00% | 30,347,520 |
| 2007-08-06 | 2007-08-02 | 3.062 | 10,000,587 | +71,595 | 6.82% | 30,623,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 9,928,992 | +39,775 | 6.77% | 34,074,299 |
| 2007-08-02 | 2007-07-31 | 3.643 | 9,889,217 | -64,777 | 6.74% | 36,026,280 |
| 2007-08-01 | 2007-07-30 | 3.432 | 9,953,994 | -2,273 | 6.79% | 34,160,101 |
| 2007-07-31 | 2007-07-27 | 3.590 | 9,956,267 | +222,741 | 6.79% | 35,744,882 |
| 2007-07-30 | 2007-07-26 | 3.432 | 9,733,526 | +472,755 | 6.64% | 33,403,499 |
| 2007-07-27 | 2007-07-25 | 2.851 | 9,260,771 | -36,366 | 6.31% | 26,402,760 |
| 2007-07-26 | 2007-07-24 | 2.745 | 9,297,137 | -1,136 | 6.34% | 25,524,720 |
| 2007-07-25 | 2007-07-23 | 2.904 | 9,298,273 | +128,416 | 6.34% | 27,000,599 |
| 2007-07-24 | 2007-07-20 | 2.904 | 9,169,857 | +86,369 | 6.25% | 26,627,701 |
| 2007-07-23 | 2007-07-19 | 3.115 | 9,083,488 | +137,508 | 6.19% | 28,295,220 |
| 2007-07-20 | 2007-07-18 | 3.115 | 8,945,980 | +26,138 | 6.10% | 27,866,880 |
| 2007-07-19 | 2007-07-17 | 3.221 | 8,919,842 | +6,819 | 6.08% | 28,727,340 |
| 2007-07-18 | 2007-07-16 | 3.009 | 8,913,023 | +70,458 | 6.08% | 26,823,059 |
| 2007-07-17 | 2007-07-13 | 3.168 | 8,842,565 | +2,273 | 6.03% | 28,011,601 |
| 2007-07-16 | 2007-07-12 | 3.273 | 8,840,292 | -6,818 | 6.03% | 28,937,880 |
| 2007-07-13 | 2007-07-11 | 3.221 | 8,847,110 | +106,824 | 6.03% | 28,493,099 |
| 2007-07-12 | 2007-07-10 | 3.485 | 8,740,286 | -2,273 | 5.96% | 30,456,360 |
| 2007-07-11 | 2007-07-09 | 3.485 | 8,742,559 | +51,140 | 5.96% | 30,464,280 |
| 2007-07-10 | 2007-07-06 | 3.379 | 8,691,419 | -31,821 | 5.92% | 29,368,318 |
| 2007-07-09 | 2007-07-05 | 3.326 | 8,723,240 | +59,095 | 5.95% | 29,015,282 |
| 2007-07-06 | 2007-07-04 | 3.379 | 8,664,145 | -10,228 | 5.91% | 29,276,159 |
| 2007-07-05 | 2007-07-03 | 3.273 | 8,674,373 | -134,099 | 5.91% | 28,394,760 |
| 2007-07-04 | 2007-06-29 | 3.168 | 8,808,472 | +69,322 | 6.00% | 27,903,601 |
| 2007-07-03 | 2007-06-28 | 3.590 | 8,739,150 | -18,182 | 5.96% | 31,375,202 |
| 2007-06-29 | 2007-06-27 | 3.696 | 8,757,332 | +119,325 | 5.97% | 32,365,198 |
| 2007-06-28 | 2007-06-26 | 3.960 | 8,638,007 | +52,276 | 5.89% | 34,204,499 |
| 2007-06-27 | 2007-06-25 | 3.907 | 8,585,731 | -59,095 | 5.85% | 33,544,198 |
| 2007-06-26 | 2007-06-22 | 3.749 | 8,644,826 | 5.89% | 32,405,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy