History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 642,600 +0 0.83% 1,934,226
2025-10-13 2025-10-09 3.030 642,600 +0 0.83% 1,947,078
2025-10-10 2025-10-08 3.040 642,600 +0 0.83% 1,953,504
2025-10-09 2025-10-06 3.010 642,600 +0 0.83% 1,934,226
2025-10-08 2025-10-03 3.060 642,600 +0 0.83% 1,966,356
2025-10-06 2025-10-02 3.150 642,600 +0 0.83% 2,024,190
2025-10-03 2025-09-30 3.150 642,600 +0 0.83% 2,024,190
2025-10-02 2025-09-29 3.150 642,600 +0 0.83% 2,024,190
2025-09-30 2025-09-26 3.170 642,600 +100,000 0.83% 2,037,042
2025-09-04 2025-09-02 2.800 542,600 +10,000 0.70% 1,519,280
2025-08-18 2025-08-14 3.100 532,600 +6,600 0.69% 1,651,060
2025-06-24 2025-06-20 2.176 526,000 +18,434 0.68% 1,144,718
2025-05-14 2025-05-12 2.187 507,566 -1,930 0.68% 1,109,861
2024-06-28 2024-06-26 2.403 509,496 -37,681 0.68% 1,224,184
2024-06-17 2024-06-13 2.412 547,177 +4,353 0.68% 1,320,001
2024-04-16 2024-04-12 2.403 542,824 -6,840 0.68% 1,304,262
2023-12-08 2023-12-06 2.943 549,664 -1,865 0.68% 1,617,721
2023-12-06 2023-12-04 3.136 551,529 +1,865 0.69% 1,729,650
2023-06-20 2023-06-16 3.332 549,664 -31,409 0.68% 1,831,315
2023-04-25 2023-04-21 3.469 581,073 +2,629 0.68% 2,015,520
2022-09-13 2022-09-08 2.693 578,444 +7,231 0.68% 1,557,601
2022-06-21 2022-06-17 2.798 571,213 -6,523 0.67% 1,598,090
2021-09-30 2021-09-28 5.234 577,736 -9,972 0.67% 3,024,120
2021-09-29 2021-09-27 5.054 587,708 +9,972 0.68% 2,970,238
2021-09-23 2021-09-20 4.016 577,736 +1,994 0.67% 2,320,230
2021-09-07 2021-09-03 3.790 575,742 +3,325 0.67% 2,182,322
2021-07-09 2021-07-07 3.429 572,417 -33,242 0.67% 1,963,079
2021-06-22 2021-06-18 3.302 605,659 -39,924 0.71% 1,999,909
2020-06-23 2020-06-19 2.780 645,583 -42,672 0.71% 1,794,488
2020-03-05 2020-03-03 2.780 688,255 -82,349 0.71% 1,913,100
2019-12-05 2019-12-03 2.502 770,604 +3,778 0.79% 1,927,801
2019-08-19 2019-08-15 2.621 766,826 -3,778 0.79% 2,009,700
2019-06-25 2019-06-21 3.006 770,604 -23,514 0.79% 2,316,127
2019-04-17 2019-04-15 3.699 794,118 -21,021 0.79% 2,937,601
2019-03-19 2019-03-15 3.853 815,139 -2,335 0.81% 3,141,002
2019-03-15 2019-03-13 3.507 817,474 -779 0.81% 2,866,499
2019-03-06 2019-03-04 3.237 818,253 -15,571 0.81% 2,648,521
2019-02-22 2019-02-20 3.121 833,824 -6,228 0.83% 2,602,531
2019-02-21 2019-02-19 3.083 840,052 -1,557 0.84% 2,589,600
2018-11-15 2018-11-13 2.428 841,609 +7,785 0.84% 2,043,090
2018-11-14 2018-11-12 2.466 833,824 +7,786 0.83% 2,056,321
2018-07-20 2018-07-18 2.890 826,038 +7,785 0.82% 2,387,249
2018-06-21 2018-06-19 3.310 818,253 -29,529 0.81% 2,708,428
2018-04-25 2018-04-23 3.682 847,782 +92,764 0.81% 3,121,469
2018-04-09 2018-04-04 3.645 755,018 +9,679 0.73% 2,751,839
2018-03-01 2018-02-27 3.793 745,339 -1,613 0.72% 2,827,442
2018-02-20 2018-02-13 3.719 746,952 +1,613 0.72% 2,778,001
2018-01-25 2018-01-23 3.719 745,339 -32,265 0.72% 2,772,002
2017-12-28 2017-12-22 3.719 777,604 -3,227 0.75% 2,891,999
2017-12-11 2017-12-07 3.682 780,831 -66,951 0.75% 2,874,961
2017-12-08 2017-12-06 3.793 847,782 -30,653 0.81% 3,216,059
2017-11-10 2017-11-08 4.240 878,435 -4,033 0.84% 3,724,381
2017-10-26 2017-10-24 4.389 882,468 -8,066 0.85% 3,872,760
2017-10-25 2017-10-23 4.389 890,534 +32,265 0.86% 3,908,159
2017-10-23 2017-10-19 4.463 858,269 +10,487 0.82% 3,830,402
2017-10-19 2017-10-17 4.389 847,782 +8,066 0.81% 3,720,539
2017-10-18 2017-10-16 4.463 839,716 +4,840 0.81% 3,747,601
2017-10-10 2017-10-06 4.463 834,876 +4,033 0.80% 3,726,000
2017-10-09 2017-10-04 4.389 830,843 +45,979 0.80% 3,646,201
2017-09-27 2017-09-25 4.612 784,864 -8,066 0.75% 3,619,560
2017-09-26 2017-09-22 4.760 792,930 +15,326 0.76% 3,774,718
2017-08-29 2017-08-25 4.017 777,604 +8,066 0.75% 3,123,359
2017-08-21 2017-08-17 4.017 769,538 +24,199 0.74% 3,090,961
2017-08-15 2017-08-11 3.942 745,339 +8,067 0.72% 2,938,322
2017-08-08 2017-08-04 4.091 737,272 -40,332 0.71% 3,016,200
2017-07-21 2017-07-19 4.165 777,604 -4,033 0.75% 3,239,039
2017-06-26 2017-06-22 4.165 781,637 +4,033 0.75% 3,255,838
2017-06-13 2017-06-09 4.389 777,604 +8,066 0.75% 3,412,559
2017-06-12 2017-06-08 4.537 769,538 +16,133 0.74% 3,491,641
2017-06-02 2017-05-31 4.537 753,405 -807 0.72% 3,418,440
2017-06-01 2017-05-29 4.446 754,212 +807 0.72% 3,353,099
2017-05-31 2017-05-26 4.373 753,405 -15,504 0.72% 3,294,601
2017-01-04 2016-12-30 5.320 768,909 -8,233 0.72% 4,090,919
2016-09-06 2016-09-02 4.883 777,142 +5,763 0.73% 3,794,882
2016-09-05 2016-09-01 5.248 771,379 -2,470 0.73% 4,047,840
2016-09-02 2016-08-31 4.883 773,849 +30,460 0.73% 3,778,802
2016-09-01 2016-08-30 4.737 743,389 +4,117 0.70% 3,521,702
2016-07-25 2016-07-21 4.300 739,272 -12,349 0.70% 3,178,918
2016-06-28 2016-06-24 3.717 751,621 +24,697 0.71% 2,793,780
2016-05-31 2016-05-27 4.236 726,924 -23,513 0.68% 3,079,199
2016-03-21 2016-03-17 4.871 750,437 -1,700 0.68% 3,655,618
2016-03-17 2016-03-15 4.871 752,137 +1,700 0.69% 3,663,899
2016-02-22 2016-02-18 4.236 750,437 -88,387 0.68% 3,178,798
2016-01-26 2016-01-22 4.095 838,824 +9,348 0.76% 3,434,759
2016-01-25 2016-01-21 4.165 829,476 +16,998 0.76% 3,455,041
2016-01-21 2016-01-19 4.589 812,478 +12,748 0.74% 3,728,399
2016-01-20 2016-01-18 4.448 799,730 +8,499 0.73% 3,556,980
2016-01-13 2016-01-11 4.589 791,231 -42,494 0.72% 3,630,898
2016-01-11 2016-01-07 4.730 833,725 +16,997 0.76% 3,943,620
2016-01-07 2016-01-05 5.013 816,728 +3,400 0.74% 4,093,862
2016-01-06 2016-01-04 4.942 813,328 -1,700 0.74% 4,019,400
2016-01-05 2015-12-31 5.295 815,028 +38,244 0.74% 4,315,501
2015-12-14 2015-12-10 5.648 776,784 -2,549 0.71% 4,387,203
2015-12-11 2015-12-09 5.719 779,333 -1,700 0.71% 4,456,619
2015-12-01 2015-11-27 6.566 781,033 +86,687 0.71% 5,128,021
2015-11-30 2015-11-26 7.483 694,346 -6,799 0.63% 5,196,121
2015-11-24 2015-11-20 6.424 701,145 +42,494 0.64% 4,504,501
2015-11-17 2015-11-13 5.224 658,651 -5,099 0.60% 3,440,999
2015-11-06 2015-11-04 4.871 663,750 -2,550 0.61% 3,233,338
2015-11-02 2015-10-29 4.660 666,300 -7,649 0.61% 3,104,640
2015-08-27 2015-08-25 3.954 673,949 -10,198 0.61% 2,664,480
2015-08-05 2015-08-03 4.589 684,147 -8,499 0.62% 3,139,498
2015-07-30 2015-07-28 4.942 692,646 +7,649 0.63% 3,422,999
2015-07-29 2015-07-27 4.660 684,997 +5,099 0.62% 3,191,759
2015-07-23 2015-07-21 5.930 679,898 +8,499 0.62% 4,032,000
2015-07-22 2015-07-20 6.001 671,399 +10,198 0.61% 4,028,998
2015-07-16 2015-07-14 6.283 661,201 +8,499 0.60% 4,154,521
2015-07-13 2015-07-09 4.801 652,702 +25,496 0.59% 3,133,439
2015-07-08 2015-07-06 4.589 627,206 +1,700 0.57% 2,878,200
2015-07-07 2015-07-03 5.507 625,506 -11,049 0.57% 3,444,479
2015-07-06 2015-07-02 6.283 636,555 +2,550 0.58% 3,999,663
2015-07-03 2015-06-30 6.707 634,005 -42,494 0.58% 4,252,200
2015-07-02 2015-06-29 6.636 676,499 -20,397 0.62% 4,489,443
2015-06-30 2015-06-26 7.483 696,896 -32,295 0.64% 5,215,204
2015-06-29 2015-06-25 7.766 729,191 -110,483 0.66% 5,662,802
2015-06-23 2015-06-19 8.234 839,674 -9,899 0.77% 6,913,532
2015-06-18 2015-06-16 8.443 849,573 +6,879 0.77% 7,172,876
2015-06-16 2015-06-12 9.001 842,694 -1,720 0.76% 7,585,197
2015-06-15 2015-06-11 8.164 844,414 -73,951 0.76% 6,893,639
2015-06-11 2015-06-09 7.606 918,365 -860 0.83% 6,984,721
2015-06-10 2015-06-08 8.303 919,225 +36,976 0.83% 7,632,662
2015-06-08 2015-06-04 10.048 882,249 +18,057 0.79% 8,864,636
2015-06-05 2015-06-03 10.955 864,192 +22,358 0.78% 9,467,104
2015-06-04 2015-06-02 11.443 841,834 -74,811 0.76% 9,633,355
2015-06-03 2015-06-01 11.792 916,645 +71,371 0.83% 10,809,239
2015-06-02 2015-05-29 10.536 845,274 -6,879 0.76% 8,905,980
2015-06-01 2015-05-28 9.280 852,153 -1,720 0.77% 7,908,178
2015-05-28 2015-05-26 10.536 853,873 +15,478 0.77% 8,996,580
2015-05-27 2015-05-22 9.350 838,395 +69,651 0.76% 7,839,001
2015-05-22 2015-05-20 8.094 768,744 +4,300 0.69% 6,222,243
2015-05-21 2015-05-19 8.443 764,444 +16,338 0.69% 6,454,139
2015-05-20 2015-05-18 7.885 748,106 -4,300 0.67% 5,898,598
2015-05-18 2015-05-14 7.536 752,406 -20,637 0.68% 5,670,002
2015-05-14 2015-05-12 7.117 773,043 +6,879 0.70% 5,501,879
2015-05-13 2015-05-11 6.908 766,164 -4,299 0.69% 5,292,540
2015-05-12 2015-05-08 6.489 770,463 -4,300 0.69% 4,999,677
2015-05-11 2015-05-07 6.071 774,763 -4,299 0.70% 4,703,221
2015-05-07 2015-05-05 6.280 779,062 +1,719 0.70% 4,892,398
2015-05-05 2015-04-30 6.838 777,343 -8,598 0.70% 5,315,523
2015-05-04 2015-04-29 6.559 785,941 +54,173 0.71% 5,154,957
2015-04-29 2015-04-27 6.001 731,768 -12,899 0.66% 4,391,158
2015-04-28 2015-04-24 6.001 744,667 +49,874 0.67% 4,468,562
2015-04-21 2015-04-17 5.582 694,793 -30,096 0.63% 3,878,401
2015-04-17 2015-04-15 5.582 724,889 -34,396 0.65% 4,046,399
2015-04-16 2015-04-14 5.652 759,285 +8,599 0.68% 4,291,381
2015-04-15 2015-04-13 6.071 750,686 +34,396 0.68% 4,557,061
2015-04-14 2015-04-10 5.443 716,290 -6,879 0.65% 3,898,439
2015-04-13 2015-04-09 5.303 723,169 +26,656 0.65% 3,834,958
2015-04-10 2015-04-08 5.443 696,513 +128,984 0.63% 3,790,802
2015-04-09 2015-04-02 5.094 567,529 +42,135 0.51% 2,890,801
2015-04-08 2015-04-01 4.954 525,394 +17,198 0.47% 2,602,859
2015-03-27 2015-03-25 4.396 508,196 +7,739 0.46% 2,233,979
2015-03-26 2015-03-24 4.047 500,457 +18,057 0.45% 2,025,359
2015-03-25 2015-03-23 4.187 482,400 +34,396 0.43% 2,019,602
2015-02-24 2015-02-18 4.466 448,004 -1,720 0.40% 2,000,641
2015-02-11 2015-02-09 4.187 449,724 -4,299 0.41% 1,882,802
2015-01-07 2015-01-05 4.117 454,023 +4,299 0.41% 1,869,120
2014-12-08 2014-12-04 4.256 449,724 -8,599 0.41% 1,914,182
2014-11-27 2014-11-25 4.884 458,323 -21,497 0.41% 2,238,602
2014-11-26 2014-11-24 4.884 479,820 -63,632 0.43% 2,343,601
2014-11-24 2014-11-20 4.815 543,452 -151,341 0.49% 2,616,481
2014-11-21 2014-11-19 5.373 694,793 +208,954 0.63% 3,732,961
2014-10-08 2014-10-06 4.535 485,839 +21,497 0.44% 2,203,500
2014-09-25 2014-09-23 4.675 464,342 -9,459 0.42% 2,170,801
2014-09-24 2014-09-22 4.466 473,801 -21,497 0.43% 2,115,842
2014-09-19 2014-09-17 4.535 495,298 -3,439 0.45% 2,246,400
2014-09-10 2014-09-05 4.326 498,737 +34,395 0.45% 2,157,598
2014-09-08 2014-09-04 4.117 464,342 +6,879 0.42% 1,911,601
2014-09-05 2014-09-03 4.256 457,463 -2,579 0.41% 1,947,121
2014-08-29 2014-08-27 4.256 460,042 -4,300 0.41% 1,958,099
2014-08-28 2014-08-26 4.396 464,342 -7,739 0.42% 2,041,201
2014-08-25 2014-08-21 5.094 472,081 -35,255 0.43% 2,404,621
2014-08-08 2014-08-06 4.815 507,336 -3,440 0.46% 2,442,598
2014-08-05 2014-08-01 4.466 510,776 +13,758 0.46% 2,280,960
2014-07-31 2014-07-29 4.535 497,018 -243,349 0.45% 2,254,201
2014-07-30 2014-07-28 4.605 740,367 -171,979 0.67% 3,409,559
2014-07-29 2014-07-25 4.745 912,346 -1,719 0.82% 4,328,882
2014-07-24 2014-07-22 4.675 914,065 -81,690 0.82% 4,273,258
2014-07-23 2014-07-21 5.163 995,755 -25,797 0.90% 5,141,519
2014-07-22 2014-07-18 5.303 1,021,552 -4,299 0.92% 5,417,280
2014-07-21 2014-07-17 5.303 1,025,851 -5,160 0.92% 5,440,078
2014-07-18 2014-07-16 5.443 1,031,011 +77,391 0.93% 5,611,321
2014-07-17 2014-07-15 4.954 953,620 -4,300 0.86% 4,724,338
2014-07-14 2014-07-10 5.024 957,920 -6,879 0.86% 4,812,480
2014-07-11 2014-07-09 4.745 964,799 +5,159 0.87% 4,577,760
2014-07-10 2014-07-08 5.024 959,640 +7,739 0.86% 4,821,122
2014-07-09 2014-07-07 5.163 951,901 +32,676 0.86% 4,915,082
2014-06-25 2014-06-23 3.862 919,225 +3,440 0.83% 3,550,150
2014-06-24 2014-06-20 4.201 915,785 -27,300 0.83% 3,847,116
2014-05-30 2014-05-28 4.404 943,085 -145,226 0.83% 4,153,500
2014-03-31 2014-03-27 4.472 1,088,311 +885 0.95% 4,866,839
2014-03-27 2014-03-25 4.811 1,087,426 +2,657 0.95% 5,231,281
2014-03-26 2014-03-24 4.878 1,084,769 +1,771 0.95% 5,291,999
2014-03-25 2014-03-21 5.217 1,082,998 +44,276 0.95% 5,650,259
2014-03-21 2014-03-19 5.217 1,038,722 +35,421 0.91% 5,419,261
2014-03-20 2014-03-18 5.285 1,003,301 +88,553 0.88% 5,302,441
2014-03-14 2014-03-12 5.149 914,748 -55,788 0.80% 4,710,479
2014-03-13 2014-03-11 5.624 970,536 +18,596 0.85% 5,458,078
2014-03-11 2014-03-07 5.827 951,940 -18,596 0.83% 5,546,998
2014-03-06 2014-03-04 5.963 970,536 -4,428 0.85% 5,786,878
2014-03-04 2014-02-28 5.895 974,964 +5,313 0.85% 5,747,220
2014-03-03 2014-02-27 6.030 969,651 -11,512 0.85% 5,847,301
2014-02-28 2014-02-26 5.895 981,163 -81,468 0.86% 5,783,762
2014-02-27 2014-02-25 5.217 1,062,631 +11,512 0.93% 5,544,000
2014-02-26 2014-02-24 5.488 1,051,119 -47,819 0.92% 5,768,819
2014-02-25 2014-02-21 5.014 1,098,938 -15,054 0.96% 5,510,042
2014-02-20 2014-02-18 5.014 1,113,992 +1,772 0.97% 5,585,522
2014-02-19 2014-02-17 5.217 1,112,220 -9,741 0.97% 5,802,718
2014-02-17 2014-02-13 4.675 1,121,961 +69,956 0.98% 5,245,379
2014-02-12 2014-02-10 4.607 1,052,005 +4,428 0.92% 4,847,041
2014-02-11 2014-02-07 4.743 1,047,577 +7,084 0.92% 4,968,600
2014-02-05 2014-01-30 4.743 1,040,493 +46,047 0.91% 4,935,001
2014-02-04 2014-01-28 4.540 994,446 +15,054 0.87% 4,514,462
2014-01-28 2014-01-24 4.607 979,392 +182,419 0.86% 4,512,482
2014-01-27 2014-01-23 4.675 796,973 +8,855 0.70% 3,725,999
2014-01-21 2014-01-17 4.133 788,118 -11,512 0.69% 3,257,400
2014-01-17 2014-01-15 4.336 799,630 -44,276 0.70% 3,467,521
2014-01-15 2014-01-13 4.404 843,906 +46,933 0.74% 3,716,699
2014-01-14 2014-01-10 4.336 796,973 -1,771 0.70% 3,455,999
2014-01-13 2014-01-09 4.133 798,744 -22,138 0.70% 3,301,319
2014-01-10 2014-01-08 3.998 820,882 +46,047 0.72% 3,281,578
2014-01-08 2014-01-06 3.354 774,835 -249,718 0.68% 2,598,750
2014-01-06 2014-01-02 3.659 1,024,553 -1,771 0.90% 3,748,679
2014-01-03 2013-12-31 3.456 1,026,324 +13,282 0.90% 3,546,538
2013-12-30 2013-12-24 3.591 1,013,042 -8,855 0.89% 3,637,922
2013-12-23 2013-12-19 3.456 1,021,897 +29,223 0.89% 3,531,241
2013-12-20 2013-12-18 3.659 992,674 -125,745 0.87% 3,632,038
2013-12-19 2013-12-17 3.591 1,118,419 -65,529 0.98% 4,016,340
2013-12-18 2013-12-16 3.456 1,183,948 -312,591 1.04% 4,091,220
2013-12-16 2013-12-12 3.659 1,496,539 -39,848 1.31% 5,475,601
2013-12-12 2013-12-10 3.862 1,536,387 -348,898 1.34% 5,933,699
2013-12-11 2013-12-09 3.794 1,885,285 +14,169 1.65% 7,153,442
2013-12-10 2013-12-06 3.930 1,871,116 +6,199 1.64% 7,353,240
2013-12-09 2013-12-05 4.201 1,864,917 +9,740 1.63% 7,834,318
2013-12-05 2013-12-03 4.133 1,855,177 -160,280 1.62% 7,667,701
2013-12-03 2013-11-29 4.404 2,015,457 -7,084 1.76% 8,876,401
2013-11-19 2013-11-15 4.540 2,022,541 +44,276 1.77% 9,181,680
2013-11-13 2013-11-11 4.607 1,978,265 -4,427 1.73% 9,114,721
2013-11-11 2013-11-07 4.540 1,982,692 +4,427 1.73% 9,000,778
2013-10-21 2013-10-17 4.878 1,978,265 +8,856 1.73% 9,650,881
2013-10-17 2013-10-15 5.285 1,969,409 -2,657 1.72% 10,408,318
2013-10-16 2013-10-11 4.878 1,972,066 +59,330 1.73% 9,620,640
2013-10-11 2013-10-09 4.336 1,912,736 -3,542 1.67% 8,294,401
2013-10-10 2013-10-08 4.404 1,916,278 -885 1.68% 8,439,600
2013-09-26 2013-09-24 3.456 1,917,163 -4,428 1.68% 6,624,898
2013-09-16 2013-09-12 3.456 1,921,591 +8,855 1.68% 6,640,200
2013-09-06 2013-09-04 3.794 1,912,736 +4,428 1.67% 7,257,601
2013-08-23 2013-08-21 3.354 1,908,308 +14,168 1.67% 6,400,349
2013-08-22 2013-08-20 3.456 1,894,140 +282,483 1.66% 6,545,341
2013-08-21 2013-08-19 3.456 1,611,657 +5,313 1.41% 5,569,200
2013-08-19 2013-08-15 3.151 1,606,344 -8,855 1.41% 5,061,060
2013-07-25 2013-07-23 2.778 1,615,199 -4,428 1.41% 4,487,040
2013-07-15 2013-07-11 2.642 1,619,627 -75,269 1.42% 4,279,861
2013-07-03 2013-06-28 2.575 1,694,896 -15,054 1.48% 4,363,919
2013-06-27 2013-06-25 2.575 1,709,950 +30,993 1.50% 4,402,679
2013-06-21 2013-06-19 2.833 1,678,957 -67,764 1.47% 4,756,580
2013-06-20 2013-06-18 2.931 1,746,721 -60,804 1.47% 5,119,199
2013-06-19 2013-06-17 2.996 1,807,525 +4,606 1.52% 5,415,120
2013-06-18 2013-06-14 2.898 1,802,919 +39,615 1.52% 5,225,191
2013-06-11 2013-06-07 2.898 1,763,304 +24,874 1.48% 5,110,380
2013-06-10 2013-06-06 2.963 1,738,430 +160,300 1.46% 5,151,510
2013-06-07 2013-06-05 3.322 1,578,130 +9,213 1.33% 5,241,781
2013-06-06 2013-06-04 3.256 1,568,917 +191,624 1.32% 5,109,000
2013-06-05 2013-06-03 3.159 1,377,293 +100,418 1.16% 4,350,448
2013-05-31 2013-05-29 2.996 1,276,875 +268,088 1.07% 3,825,359
2013-05-30 2013-05-28 2.898 1,008,787 +16,583 0.85% 2,923,650
2013-05-27 2013-05-23 2.573 992,204 -86,599 0.83% 2,552,490
2013-05-20 2013-05-15 2.670 1,078,803 -26,717 0.91% 2,880,660
2013-05-16 2013-05-14 2.735 1,105,520 +4,606 0.93% 3,024,000
2013-05-15 2013-05-13 2.768 1,100,914 +10,134 0.93% 3,047,251
2013-05-14 2013-05-10 2.735 1,090,780 -4,606 0.92% 2,983,681
2013-05-13 2013-05-09 2.735 1,095,386 -7,370 0.92% 2,996,280
2013-05-10 2013-05-08 2.605 1,102,756 +76,465 0.93% 2,872,800
2013-05-09 2013-05-07 2.605 1,026,291 -138,190 0.86% 2,673,600
2013-05-08 2013-05-06 2.442 1,164,481 +9,213 0.98% 2,844,000
2013-05-07 2013-05-03 2.345 1,155,268 +55,276 0.97% 2,708,639
2013-05-02 2013-04-29 2.345 1,099,992 -124,371 0.92% 2,579,039
2013-04-30 2013-04-26 2.084 1,224,363 -29,481 1.03% 2,551,680
2013-04-29 2013-04-25 2.084 1,253,844 -72,780 1.05% 2,613,120
2013-04-25 2013-04-23 2.084 1,326,624 -18,425 1.12% 2,764,800
2013-04-24 2013-04-22 2.084 1,345,049 -68,174 1.13% 2,803,200
2013-04-23 2013-04-19 2.084 1,413,223 -1,842 1.19% 2,945,280
2013-04-19 2013-04-17 1.986 1,415,065 -14,741 1.19% 2,810,879
2013-04-15 2013-04-11 2.052 1,429,806 +46,064 1.20% 2,933,281
2013-04-12 2013-04-10 1.954 1,383,742 +31,323 1.16% 2,703,599
2013-04-11 2013-04-09 1.921 1,352,419 +171,355 1.14% 2,598,359
2013-04-10 2013-04-08 2.117 1,181,064 -19,346 0.99% 2,499,901
2013-04-09 2013-04-05 2.149 1,200,410 -33,166 1.01% 2,579,939
2013-04-05 2013-04-02 2.084 1,233,576 +11,977 1.04% 2,570,880
2013-04-03 2013-03-28 1.986 1,221,599 +3,685 1.03% 2,426,579
2013-04-02 2013-03-27 1.986 1,217,914 +144,638 1.02% 2,419,259
2013-03-27 2013-03-25 2.084 1,073,276 +147,403 0.90% 2,236,801
2013-03-26 2013-03-22 2.117 925,873 +64,489 0.78% 1,959,750
2013-01-30 2013-01-28 2.312 861,384 +366,664 0.72% 1,991,549
2013-01-17 2013-01-15 2.084 494,720 -921 0.42% 1,031,040
2013-01-10 2013-01-08 2.019 495,641 -9,213 0.42% 1,000,679
2012-12-18 2012-12-14 1.889 504,854 +9,213 0.42% 953,520
2012-12-13 2012-12-11 1.921 495,641 -73,702 0.42% 952,259
2012-10-29 2012-10-25 1.889 569,343 -52,512 0.48% 1,075,321
2012-10-26 2012-10-24 1.856 621,855 -27,638 0.52% 1,154,250
2012-09-10 2012-09-06 1.758 649,493 -4,606 0.55% 1,142,100
2012-06-21 2012-06-19 1.923 654,099 -32,794 0.55% 1,257,552
2011-05-16 2011-05-12 2.520 686,893 -22,986 0.55% 1,731,264
2011-04-08 2011-04-06 2.580 709,879 +12,997 0.55% 1,831,799
2011-02-22 2011-02-18 2.700 696,882 -9,998 0.54% 1,881,901
2011-01-17 2011-01-13 2.910 706,880 -22,996 0.55% 2,057,370
2010-12-03 2010-12-01 2.760 729,876 +19,997 0.57% 2,014,800
2010-11-09 2010-11-05 2.850 709,879 -23,996 0.55% 2,023,499
2010-11-08 2010-11-04 2.820 733,875 -68,989 0.57% 2,069,879
2010-11-04 2010-11-02 2.940 802,864 +5,999 0.62% 2,360,821
2010-11-02 2010-10-29 2.820 796,865 +9,999 0.62% 2,247,541
2010-10-28 2010-10-26 2.700 786,866 -79,987 0.61% 2,124,899
2010-10-27 2010-10-25 2.730 866,853 +4,000 0.67% 2,366,911
2010-10-21 2010-10-19 2.370 862,853 +44,992 0.67% 2,045,309
2010-10-19 2010-10-15 2.310 817,861 -29,995 0.63% 1,889,580
2010-10-15 2010-10-13 2.340 847,856 -16,997 0.66% 1,984,320
2010-10-14 2010-10-12 2.340 864,853 +3,999 0.67% 2,024,100
2010-10-13 2010-10-11 2.340 860,854 +29,995 0.67% 2,014,741
2010-10-11 2010-10-07 2.400 830,859 -19,996 0.64% 1,994,400
2010-08-30 2010-08-26 2.199 850,855 +19,996 0.66% 1,871,348
2010-08-27 2010-08-25 2.199 830,859 -53,275 0.64% 1,827,369
2010-08-24 2010-08-20 2.199 884,134 -7,447 0.64% 1,944,541
2010-08-10 2010-08-06 2.228 891,581 -13,831 0.65% 1,986,060
2010-06-29 2010-06-25 2.369 905,412 -26,599 0.66% 2,144,519
2010-05-06 2010-05-04 2.679 932,011 -5,320 0.68% 2,496,600
2010-04-26 2010-04-22 2.763 937,331 +3,192 0.68% 2,590,141
2010-04-23 2010-04-21 2.820 934,139 +31,918 0.68% 2,634,001
2010-04-16 2010-04-14 2.566 902,221 +18,087 0.66% 2,315,041
2010-04-08 2010-04-01 2.397 884,134 -10,639 0.64% 2,119,051
2010-03-03 2010-03-01 2.369 894,773 -17,023 0.65% 2,119,320
2010-02-25 2010-02-23 2.425 911,796 -12,767 0.66% 2,211,060
2010-02-17 2010-02-11 2.397 924,563 -10,640 0.67% 2,215,949
2009-12-30 2009-12-28 2.143 935,203 +19,151 0.68% 2,004,121
2009-12-17 2009-12-15 2.228 916,052 +3,192 0.67% 2,040,571
2009-12-15 2009-12-11 2.369 912,860 +10,639 0.66% 2,162,160
2009-11-19 2009-11-17 1.917 902,221 +8,512 0.66% 1,729,921
2009-11-12 2009-11-10 1.805 893,709 -3,192 0.65% 1,612,800
2009-09-09 2009-09-07 1.494 896,901 +7,448 0.65% 1,340,370
2009-05-29 2009-05-26 1.607 889,453 -104,266 0.65% 1,429,560
2009-05-27 2009-05-25 1.635 993,719 -5,320 0.72% 1,625,159
2009-05-15 2009-05-13 1.371 999,039 +35,110 0.73% 1,369,625
2009-05-14 2009-05-12 1.310 963,929 -23,394 0.70% 1,263,112
2009-05-08 2009-05-06 1.404 987,323 -8,719 0.70% 1,386,179
2009-05-06 2009-05-04 1.321 996,042 +8,719 0.71% 1,316,161
2009-04-28 2009-04-24 1.487 987,323 -5,449 0.70% 1,467,719
2009-04-24 2009-04-22 1.332 992,772 +5,449 0.71% 1,322,772
2009-04-17 2009-04-15 1.569 987,323 +5,448 0.70% 1,549,259
2009-04-06 2009-04-02 1.046 981,875 +34,873 0.70% 1,027,140
2009-03-10 2009-03-06 0.853 947,002 -67,565 0.67% 808,170
2009-03-06 2009-03-04 0.853 1,014,567 -30,514 0.72% 865,830
2009-03-04 2009-03-02 0.738 1,045,081 -62,116 0.74% 771,036
2009-03-02 2009-02-26 0.743 1,107,197 -21,795 0.79% 822,960
2009-02-09 2009-02-05 0.727 1,128,992 +21,795 0.80% 820,512
2009-02-06 2009-02-04 0.721 1,107,197 +1,090 0.79% 798,576
2008-12-18 2008-12-16 0.787 1,106,107 -16,347 0.79% 870,870
2008-12-11 2008-12-09 0.804 1,122,454 +67,565 0.80% 902,280
2008-12-02 2008-11-28 0.732 1,054,889 -54,488 0.75% 772,464
2008-11-26 2008-11-24 0.754 1,109,377 -65,385 0.79% 836,796
2008-11-06 2008-11-04 0.754 1,174,762 +107,886 0.84% 886,116
2008-10-17 2008-10-15 0.870 1,066,876 -21,795 0.76% 928,092
2008-10-13 2008-10-09 0.815 1,088,671 +54,488 0.77% 887,112
2008-10-10 2008-10-08 0.743 1,034,183 +67,565 0.74% 768,690
2008-10-09 2008-10-06 0.826 966,618 +53,398 0.69% 798,300
2008-07-28 2008-07-24 1.597 913,220 -10,897 0.65% 1,458,120
2008-07-18 2008-07-16 1.376 924,117 +7,628 0.66% 1,272,000
2008-05-16 2008-05-14 1.874 916,489 -39,249 0.65% 1,717,766
2008-05-06 2008-05-02 1.716 955,738 -3,409 0.65% 1,639,950
2008-03-25 2008-03-19 1.637 959,147 +19,319 0.65% 1,569,840
2008-01-21 2008-01-17 2.165 939,828 -9,091 0.64% 2,034,420
2008-01-18 2008-01-16 2.165 948,919 -14,774 0.65% 2,054,099
2008-01-14 2008-01-10 2.587 963,693 +15,910 0.66% 2,493,120
2008-01-07 2008-01-03 2.745 947,783 -21,592 0.65% 2,602,080
2007-12-27 2007-12-20 2.534 969,375 -22,729 0.66% 2,456,640
2007-12-20 2007-12-18 2.508 992,104 +22,729 0.68% 2,488,051
2007-12-03 2007-11-29 2.481 969,375 +28,411 0.66% 2,405,460
2007-11-23 2007-11-21 2.481 940,964 -1,137 0.64% 2,334,959
2007-11-20 2007-11-16 2.508 942,101 +6,819 0.64% 2,362,651
2007-11-13 2007-11-09 2.587 935,282 +35,229 0.64% 2,419,619
2007-11-12 2007-11-08 2.587 900,053 +5,682 0.61% 2,328,480
2007-11-07 2007-11-05 2.693 894,371 -9,091 0.61% 2,408,221
2007-11-06 2007-11-02 2.851 903,462 +34,093 0.62% 2,575,800
2007-11-02 2007-10-31 2.957 869,369 +39,775 0.59% 2,570,399
2007-11-01 2007-10-30 2.957 829,594 -3,409 0.57% 2,452,799
2007-10-30 2007-10-26 2.798 833,003 +3,409 0.57% 2,330,939
2007-10-25 2007-10-23 3.273 829,594 -9,092 0.57% 2,715,599
2007-10-24 2007-10-22 2.851 838,686 -25,001 0.57% 2,391,121
2007-10-22 2007-10-17 2.613 863,687 -37,502 0.59% 2,257,200
2007-10-18 2007-10-16 2.613 901,189 +11,364 0.61% 2,355,209
2007-10-17 2007-10-15 2.904 889,825 -5,682 0.61% 2,583,900
2007-10-10 2007-10-08 3.168 895,507 -28,411 0.61% 2,836,800
2007-10-09 2007-10-05 2.693 923,918 -13,637 0.63% 2,487,780
2007-10-05 2007-10-03 2.587 937,555 -18,183 0.64% 2,425,500
2007-10-02 2007-09-27 2.402 955,738 +23,865 0.65% 2,295,930
2007-09-28 2007-09-25 2.508 931,873 +5,682 0.64% 2,337,000
2007-09-27 2007-09-24 2.508 926,191 -68,186 0.63% 2,322,751
2007-09-25 2007-09-21 2.534 994,377 -1,136 0.68% 2,520,001
2007-09-24 2007-09-20 2.640 995,513 -113,643 0.68% 2,628,000
2007-09-21 2007-09-19 2.745 1,109,156 -79,550 0.76% 3,045,120
2007-09-20 2007-09-18 2.745 1,188,706 -111,370 0.81% 3,263,520
2007-09-17 2007-09-13 2.957 1,300,076 +11,364 0.89% 3,843,839
2007-09-12 2007-09-10 3.221 1,288,712 -11,364 0.88% 4,150,440
2007-09-10 2007-09-06 3.009 1,300,076 -45,458 0.89% 3,912,479
2007-09-07 2007-09-05 2.640 1,345,534 -72,731 0.92% 3,552,001
2007-09-06 2007-09-04 2.640 1,418,265 -361,385 0.97% 3,744,000
2007-09-05 2007-09-03 2.904 1,779,650 -2,273 1.21% 5,167,800
2007-09-04 2007-08-31 2.745 1,781,923 +118,189 1.21% 4,892,160
2007-09-03 2007-08-30 2.376 1,663,734 -68,186 1.13% 3,952,800
2007-08-30 2007-08-28 2.534 1,731,920 -11,364 1.18% 4,389,120
2007-08-29 2007-08-27 2.587 1,743,284 -56,822 1.19% 4,509,959
2007-08-27 2007-08-23 2.376 1,800,106 -17,046 1.23% 4,276,801
2007-08-22 2007-08-20 2.138 1,817,152 +11,364 1.24% 3,885,570
2007-08-21 2007-08-17 1.901 1,805,788 +176,147 1.23% 3,432,240
2007-08-20 2007-08-16 2.059 1,629,641 +97,733 1.11% 3,355,560
2007-08-17 2007-08-15 2.455 1,531,908 +3,409 1.04% 3,760,920
2007-08-15 2007-08-13 2.640 1,528,499 -12,501 1.04% 4,035,000
2007-08-14 2007-08-10 2.693 1,541,000 -63,640 1.05% 4,149,361
2007-08-09 2007-08-07 2.587 1,604,640 +2,273 1.09% 4,151,281
2007-08-08 2007-08-06 2.798 1,602,367 +11,364 1.09% 4,483,800
2007-08-07 2007-08-03 2.957 1,591,003 -329,564 1.08% 4,704,001
2007-08-06 2007-08-02 3.062 1,920,567 -173,874 1.31% 5,881,199
2007-08-03 2007-08-01 3.432 2,094,441 +23,865 1.43% 7,187,699
2007-08-02 2007-07-31 3.643 2,070,576 -10,228 1.41% 7,543,079
2007-08-01 2007-07-30 3.432 2,080,804 +48,866 1.42% 7,140,900
2007-07-31 2007-07-27 3.590 2,031,938 -198,875 1.39% 7,295,042
2007-07-30 2007-07-26 3.432 2,230,813 +1,137 1.52% 7,655,701
2007-07-27 2007-07-25 2.851 2,229,676 -52,276 1.52% 6,356,879
2007-07-26 2007-07-24 2.745 2,281,952 -27,275 1.56% 6,264,959
2007-07-17 2007-07-13 3.168 2,309,227 +39,776 1.57% 7,315,202
2007-07-12 2007-07-10 3.485 2,269,451 +10,227 1.55% 7,908,118
2007-07-11 2007-07-09 3.485 2,259,224 +85,233 1.54% 7,872,481
2007-07-06 2007-07-04 3.379 2,173,991 +32,956 1.48% 7,345,919
2007-07-05 2007-07-03 3.273 2,141,035 +50,003 1.46% 7,008,481
2007-07-04 2007-06-29 3.168 2,091,032 -2,273 1.43% 6,624,000
2007-06-28 2007-06-26 3.960 2,093,305 +4,546 1.43% 8,289,001
2007-06-26 2007-06-22 3.749 2,088,759 1.42% 7,829,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top