History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 12,012,610 | +0 | 15.51% | 36,157,956 |
| 2025-10-13 | 2025-10-09 | 3.030 | 12,012,610 | +0 | 15.51% | 36,398,208 |
| 2025-10-10 | 2025-10-08 | 3.040 | 12,012,610 | -2,000 | 15.51% | 36,518,334 |
| 2025-10-09 | 2025-10-06 | 3.010 | 12,014,610 | -32,000 | 15.51% | 36,163,976 |
| 2025-10-08 | 2025-10-03 | 3.060 | 12,046,610 | +9,000 | 15.55% | 36,862,627 |
| 2025-10-06 | 2025-10-02 | 3.150 | 12,037,610 | -18,000 | 15.54% | 37,918,472 |
| 2025-10-02 | 2025-09-29 | 3.150 | 12,055,610 | +5,000 | 15.57% | 37,975,172 |
| 2025-09-30 | 2025-09-26 | 3.170 | 12,050,610 | +4,000 | 15.56% | 38,200,434 |
| 2025-09-29 | 2025-09-25 | 3.220 | 12,046,610 | +7,000 | 15.55% | 38,790,084 |
| 2025-09-26 | 2025-09-24 | 3.150 | 12,039,610 | +7,000 | 15.55% | 37,924,772 |
| 2025-09-25 | 2025-09-23 | 3.160 | 12,032,610 | -1,000 | 15.54% | 38,023,048 |
| 2025-09-24 | 2025-09-22 | 3.110 | 12,033,610 | +2,000 | 15.54% | 37,424,527 |
| 2025-09-23 | 2025-09-19 | 3.160 | 12,031,610 | -4,000 | 15.53% | 38,019,888 |
| 2025-09-22 | 2025-09-18 | 3.140 | 12,035,610 | -61,000 | 15.54% | 37,791,815 |
| 2025-09-19 | 2025-09-17 | 3.100 | 12,096,610 | -34,000 | 15.62% | 37,499,491 |
| 2025-09-18 | 2025-09-16 | 3.110 | 12,130,610 | -7,000 | 15.66% | 37,726,197 |
| 2025-09-17 | 2025-09-15 | 3.290 | 12,137,610 | -76,000 | 15.67% | 39,932,737 |
| 2025-09-16 | 2025-09-12 | 3.130 | 12,213,610 | +123,000 | 15.77% | 38,228,599 |
| 2025-09-15 | 2025-09-11 | 2.830 | 12,090,610 | +99,000 | 15.61% | 34,216,426 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,991,610 | -1,000 | 15.48% | 32,857,011 |
| 2025-09-05 | 2025-09-03 | 2.790 | 11,992,610 | -16,600 | 15.48% | 33,459,382 |
| 2025-09-03 | 2025-09-01 | 2.860 | 12,009,210 | +2,000 | 15.51% | 34,346,341 |
| 2025-09-02 | 2025-08-29 | 2.930 | 12,007,210 | +72,000 | 15.50% | 35,181,125 |
| 2025-08-29 | 2025-08-27 | 3.020 | 11,935,210 | +2,000 | 15.41% | 36,044,334 |
| 2025-08-28 | 2025-08-26 | 3.000 | 11,933,210 | +42,000 | 15.41% | 35,799,630 |
| 2025-08-27 | 2025-08-25 | 3.090 | 11,891,210 | +1,000 | 15.35% | 36,743,839 |
| 2025-08-26 | 2025-08-22 | 3.000 | 11,890,210 | -6,000 | 15.35% | 35,670,630 |
| 2025-08-25 | 2025-08-21 | 2.960 | 11,896,210 | +42,000 | 15.36% | 35,212,782 |
| 2025-08-22 | 2025-08-20 | 3.080 | 11,854,210 | -2,000 | 15.31% | 36,510,967 |
| 2025-08-21 | 2025-08-19 | 3.000 | 11,856,210 | +89,000 | 15.31% | 35,568,630 |
| 2025-08-20 | 2025-08-18 | 3.000 | 11,767,210 | +1,000 | 15.19% | 35,301,630 |
| 2025-08-19 | 2025-08-15 | 2.980 | 11,766,210 | -58,000 | 15.19% | 35,063,306 |
| 2025-08-18 | 2025-08-14 | 3.100 | 11,824,210 | -46,000 | 15.27% | 36,655,051 |
| 2025-08-15 | 2025-08-13 | 3.050 | 11,870,210 | +169,000 | 15.33% | 36,204,140 |
| 2025-08-14 | 2025-08-12 | 2.740 | 11,701,210 | +10,000 | 15.11% | 32,061,315 |
| 2025-08-13 | 2025-08-11 | 2.710 | 11,691,210 | -600 | 15.10% | 31,683,179 |
| 2025-08-07 | 2025-08-05 | 2.550 | 11,691,810 | -10,000 | 15.10% | 29,814,115 |
| 2025-08-06 | 2025-08-04 | 2.560 | 11,701,810 | -21,000 | 15.11% | 29,956,634 |
| 2025-08-05 | 2025-08-01 | 2.650 | 11,722,810 | -130,000 | 15.14% | 31,065,446 |
| 2025-08-04 | 2025-07-31 | 2.630 | 11,852,810 | +23,010 | 15.30% | 31,172,890 |
| 2025-08-01 | 2025-07-30 | 2.240 | 11,829,800 | +2,000 | 15.27% | 26,498,752 |
| 2025-07-31 | 2025-07-29 | 2.320 | 11,827,800 | +78,000 | 15.27% | 27,440,496 |
| 2025-07-30 | 2025-07-28 | 2.430 | 11,749,800 | +10,000 | 15.17% | 28,552,014 |
| 2025-07-28 | 2025-07-24 | 2.250 | 11,739,800 | -42,000 | 15.16% | 26,414,550 |
| 2025-07-25 | 2025-07-23 | 2.190 | 11,781,800 | +2,000 | 15.21% | 25,802,142 |
| 2025-07-23 | 2025-07-21 | 2.140 | 11,779,800 | +42,000 | 15.21% | 25,208,772 |
| 2025-07-16 | 2025-07-14 | 2.150 | 11,737,800 | +69,000 | 15.16% | 25,236,270 |
| 2025-07-10 | 2025-07-08 | 2.050 | 11,668,800 | +20,000 | 15.07% | 23,921,040 |
| 2025-06-30 | 2025-06-26 | 2.100 | 11,648,800 | -5,000 | 15.04% | 24,462,480 |
| 2025-06-24 | 2025-06-20 | 2.176 | 11,653,800 | +408,423 | 15.05% | 25,361,818 |
| 2025-06-20 | 2025-06-18 | 2.166 | 11,245,377 | -10,422 | 15.05% | 24,356,441 |
| 2025-05-22 | 2025-05-20 | 2.363 | 11,255,799 | -965 | 15.06% | 26,595,288 |
| 2025-05-21 | 2025-05-19 | 2.290 | 11,256,764 | -965 | 15.06% | 25,780,976 |
| 2025-05-19 | 2025-05-15 | 2.228 | 11,257,729 | -965 | 15.06% | 25,083,190 |
| 2025-05-16 | 2025-05-14 | 2.280 | 11,258,694 | -965 | 15.06% | 25,668,720 |
| 2025-05-14 | 2025-05-12 | 2.187 | 11,259,659 | -965 | 15.07% | 24,620,746 |
| 2025-05-13 | 2025-05-09 | 2.187 | 11,260,624 | -965 | 15.07% | 24,622,857 |
| 2025-05-02 | 2025-04-29 | 2.249 | 11,261,589 | -17,369 | 15.07% | 25,325,203 |
| 2025-04-30 | 2025-04-28 | 2.156 | 11,278,958 | -8,684 | 15.09% | 24,312,288 |
| 2025-04-14 | 2025-04-10 | 2.187 | 11,287,642 | -69,477 | 15.10% | 24,681,935 |
| 2025-04-11 | 2025-04-09 | 2.073 | 11,357,119 | -1,544 | 15.20% | 23,539,200 |
| 2025-04-07 | 2025-04-02 | 2.218 | 11,358,663 | -19,299 | 15.20% | 25,190,368 |
| 2025-04-03 | 2025-04-01 | 2.207 | 11,377,962 | +19,299 | 15.22% | 25,115,256 |
| 2025-03-24 | 2025-03-20 | 2.197 | 11,358,663 | -965 | 15.20% | 24,954,944 |
| 2025-03-18 | 2025-03-14 | 2.321 | 11,359,628 | +965 | 15.20% | 26,369,728 |
| 2025-03-17 | 2025-03-13 | 2.311 | 11,358,663 | -965 | 15.20% | 26,249,776 |
| 2025-03-13 | 2025-03-11 | 2.384 | 11,359,628 | -2,895 | 15.20% | 27,076,060 |
| 2025-03-03 | 2025-02-27 | 2.197 | 11,362,523 | -11,579 | 15.20% | 24,963,424 |
| 2025-02-27 | 2025-02-25 | 2.228 | 11,374,102 | -20,264 | 15.22% | 25,342,479 |
| 2025-02-25 | 2025-02-21 | 2.218 | 11,394,366 | -35,704 | 15.25% | 25,269,547 |
| 2025-02-18 | 2025-02-14 | 2.301 | 11,430,070 | +965 | 15.29% | 26,296,345 |
| 2025-02-12 | 2025-02-10 | 2.259 | 11,429,105 | +965 | 15.29% | 25,820,357 |
| 2025-02-10 | 2025-02-06 | 2.166 | 11,428,140 | -965 | 15.29% | 24,752,289 |
| 2025-01-10 | 2025-01-08 | 2.104 | 11,429,105 | +55,003 | 15.29% | 24,043,727 |
| 2024-12-23 | 2024-12-19 | 2.083 | 11,374,102 | -1,930 | 15.22% | 23,692,271 |
| 2024-12-19 | 2024-12-17 | 2.083 | 11,376,032 | -965 | 15.22% | 23,696,292 |
| 2024-12-18 | 2024-12-16 | 2.384 | 11,376,997 | +965 | 15.22% | 27,117,460 |
| 2024-12-16 | 2024-12-12 | 2.073 | 11,376,032 | -965 | 15.22% | 23,578,400 |
| 2024-12-13 | 2024-12-11 | 2.073 | 11,376,997 | -965 | 15.22% | 23,580,400 |
| 2024-12-12 | 2024-12-10 | 2.073 | 11,377,962 | -965 | 15.22% | 23,582,400 |
| 2024-12-09 | 2024-12-05 | 2.083 | 11,378,927 | +59,827 | 15.23% | 23,702,322 |
| 2024-12-06 | 2024-12-04 | 2.228 | 11,319,100 | -965 | 15.15% | 25,219,930 |
| 2024-11-27 | 2024-11-25 | 2.207 | 11,320,065 | +18,334 | 15.15% | 24,987,456 |
| 2024-11-26 | 2024-11-22 | 2.249 | 11,301,731 | -965 | 15.12% | 25,415,475 |
| 2024-11-19 | 2024-11-15 | 2.093 | 11,302,696 | +9,650 | 15.12% | 23,660,665 |
| 2024-11-18 | 2024-11-14 | 2.093 | 11,293,046 | +178,709 | 15.11% | 23,640,464 |
| 2024-11-15 | 2024-11-13 | 2.228 | 11,114,337 | -4,825 | 14.87% | 24,763,701 |
| 2024-11-11 | 2024-11-07 | 2.394 | 11,119,162 | -2,894 | 14.88% | 26,618,131 |
| 2024-10-21 | 2024-10-17 | 2.290 | 11,122,056 | +61,757 | 14.88% | 25,472,459 |
| 2024-10-14 | 2024-10-09 | 2.187 | 11,060,299 | +965 | 14.80% | 24,184,819 |
| 2024-10-10 | 2024-10-08 | 2.280 | 11,059,334 | +10,614 | 14.80% | 25,214,199 |
| 2024-10-08 | 2024-10-04 | 2.415 | 11,048,720 | +4,825 | 14.78% | 26,678,500 |
| 2024-10-04 | 2024-10-02 | 2.259 | 11,043,895 | +7,719 | 14.78% | 24,950,100 |
| 2024-10-03 | 2024-09-30 | 2.104 | 11,036,176 | -32,808 | 14.77% | 23,217,111 |
| 2024-10-02 | 2024-09-27 | 2.073 | 11,068,984 | +4,825 | 14.81% | 22,942,000 |
| 2024-09-26 | 2024-09-24 | 1.845 | 11,064,159 | +3,860 | 14.80% | 20,409,480 |
| 2024-09-25 | 2024-09-23 | 1.793 | 11,060,299 | +965 | 14.80% | 19,829,259 |
| 2024-09-24 | 2024-09-20 | 1.886 | 11,059,334 | -579 | 14.80% | 20,859,019 |
| 2024-09-23 | 2024-09-19 | 1.886 | 11,059,913 | +965 | 14.80% | 20,860,111 |
| 2024-09-12 | 2024-09-10 | 1.751 | 11,058,948 | +2,894 | 14.80% | 19,368,413 |
| 2024-09-11 | 2024-09-09 | 1.762 | 11,056,054 | +7,720 | 14.79% | 19,477,921 |
| 2024-09-09 | 2024-09-04 | 1.928 | 11,048,334 | +965 | 14.78% | 21,296,256 |
| 2024-09-05 | 2024-09-03 | 1.938 | 11,047,369 | +18,334 | 14.78% | 21,408,882 |
| 2024-09-03 | 2024-08-30 | 1.928 | 11,029,035 | -21,229 | 14.76% | 21,259,056 |
| 2024-08-30 | 2024-08-28 | 1.917 | 11,050,264 | -12,544 | 14.79% | 21,185,460 |
| 2024-08-29 | 2024-08-27 | 1.917 | 11,062,808 | +965 | 14.80% | 21,209,510 |
| 2024-08-28 | 2024-08-26 | 1.896 | 11,061,843 | -4,632 | 14.80% | 20,978,387 |
| 2024-08-27 | 2024-08-23 | 1.834 | 11,066,475 | -9,650 | 14.81% | 20,299,068 |
| 2024-08-26 | 2024-08-22 | 1.793 | 11,076,125 | +965 | 14.82% | 19,857,633 |
| 2024-08-21 | 2024-08-19 | 1.969 | 11,075,160 | +1,930 | 14.82% | 21,807,061 |
| 2024-07-25 | 2024-07-23 | 2.404 | 11,073,230 | -73,336 | 14.82% | 26,622,929 |
| 2024-07-18 | 2024-07-16 | 2.653 | 11,146,566 | +4,825 | 14.91% | 29,571,583 |
| 2024-06-28 | 2024-06-26 | 2.403 | 11,141,741 | -824,014 | 14.91% | 26,770,648 |
| 2024-06-27 | 2024-06-25 | 2.374 | 11,965,755 | -4,353 | 14.91% | 28,404,143 |
| 2024-06-26 | 2024-06-24 | 2.316 | 11,970,108 | -2,487 | 14.91% | 27,721,440 |
| 2024-06-25 | 2024-06-21 | 2.403 | 11,972,595 | -3,109 | 14.92% | 28,766,970 |
| 2024-06-24 | 2024-06-20 | 2.297 | 11,975,704 | -3,109 | 14.92% | 27,503,280 |
| 2024-06-21 | 2024-06-19 | 2.287 | 11,978,813 | +1,865 | 14.92% | 27,394,830 |
| 2024-06-13 | 2024-06-11 | 2.412 | 11,976,948 | +15,545 | 14.92% | 28,893,001 |
| 2024-05-27 | 2024-05-23 | 2.412 | 11,961,403 | +62,179 | 14.90% | 28,855,500 |
| 2024-05-22 | 2024-05-20 | 2.509 | 11,899,224 | +622 | 14.83% | 29,853,721 |
| 2024-05-21 | 2024-05-17 | 2.461 | 11,898,602 | -1,244 | 14.82% | 29,278,080 |
| 2024-05-08 | 2024-05-06 | 2.605 | 11,899,846 | +1,866 | 14.83% | 31,003,561 |
| 2024-05-06 | 2024-05-02 | 2.383 | 11,897,980 | -16,789 | 14.82% | 28,358,070 |
| 2024-05-03 | 2024-04-30 | 2.509 | 11,914,769 | +40,417 | 14.84% | 29,892,721 |
| 2024-04-26 | 2024-04-24 | 2.393 | 11,874,352 | +31,090 | 14.79% | 28,416,336 |
| 2024-04-25 | 2024-04-23 | 2.393 | 11,843,262 | +21,140 | 14.76% | 28,341,935 |
| 2024-04-10 | 2024-04-08 | 2.383 | 11,822,122 | +622 | 14.73% | 28,177,267 |
| 2024-04-03 | 2024-03-28 | 2.412 | 11,821,500 | -571,012 | 14.73% | 28,518,001 |
| 2024-03-20 | 2024-03-18 | 2.509 | 12,392,512 | -19,897 | 15.44% | 31,091,321 |
| 2024-03-19 | 2024-03-15 | 2.509 | 12,412,409 | -126,224 | 15.46% | 31,141,240 |
| 2024-03-15 | 2024-03-13 | 2.605 | 12,538,633 | +12,436 | 15.62% | 32,667,841 |
| 2024-02-15 | 2024-02-09 | 2.847 | 12,526,197 | +2,487 | 15.61% | 35,657,241 |
| 2024-02-08 | 2024-02-06 | 2.895 | 12,523,710 | +47,257 | 15.60% | 36,254,401 |
| 2024-02-01 | 2024-01-30 | 3.040 | 12,476,453 | -55,962 | 15.54% | 37,923,479 |
| 2024-01-18 | 2024-01-16 | 2.750 | 12,532,415 | +85,186 | 15.61% | 34,465,621 |
| 2024-01-16 | 2024-01-12 | 2.895 | 12,447,229 | +3,109 | 15.51% | 36,032,999 |
| 2024-01-15 | 2024-01-11 | 2.991 | 12,444,120 | +1,243 | 15.50% | 37,224,799 |
| 2024-01-12 | 2024-01-10 | 2.943 | 12,442,877 | +622 | 15.50% | 36,620,741 |
| 2024-01-08 | 2024-01-04 | 2.991 | 12,442,255 | -11,814 | 15.50% | 37,219,220 |
| 2023-12-19 | 2023-12-15 | 2.943 | 12,454,069 | +4,974 | 15.52% | 36,653,680 |
| 2023-12-18 | 2023-12-14 | 2.895 | 12,449,095 | +9,949 | 15.51% | 36,038,401 |
| 2023-12-14 | 2023-12-12 | 3.040 | 12,439,146 | +1,865 | 15.50% | 37,810,080 |
| 2023-12-08 | 2023-12-06 | 2.943 | 12,437,281 | +622 | 15.50% | 36,604,271 |
| 2023-12-07 | 2023-12-05 | 2.895 | 12,436,659 | +622 | 15.49% | 36,002,400 |
| 2023-12-06 | 2023-12-04 | 3.136 | 12,436,037 | +12,436 | 15.49% | 39,000,650 |
| 2023-12-04 | 2023-11-30 | 3.088 | 12,423,601 | +3,731 | 15.48% | 38,362,239 |
| 2023-11-30 | 2023-11-28 | 2.991 | 12,419,870 | +621 | 15.47% | 37,152,259 |
| 2023-11-22 | 2023-11-20 | 3.136 | 12,419,249 | +10,571 | 15.47% | 38,948,001 |
| 2023-10-12 | 2023-10-10 | 3.088 | 12,408,678 | +1,865 | 15.46% | 38,316,159 |
| 2023-09-28 | 2023-09-26 | 3.377 | 12,406,813 | -12,436 | 15.46% | 41,902,001 |
| 2023-08-23 | 2023-08-21 | 2.991 | 12,419,249 | -3,731 | 15.47% | 37,150,401 |
| 2023-08-15 | 2023-08-11 | 3.088 | 12,422,980 | +18,654 | 15.48% | 38,360,322 |
| 2023-07-03 | 2023-06-29 | 3.474 | 12,404,326 | -10,570 | 15.45% | 43,090,561 |
| 2023-06-29 | 2023-06-27 | 3.426 | 12,414,896 | -27,359 | 15.47% | 42,528,290 |
| 2023-06-26 | 2023-06-21 | 3.474 | 12,442,255 | +1,244 | 15.50% | 43,222,320 |
| 2023-06-20 | 2023-06-16 | 3.332 | 12,441,011 | -710,915 | 15.50% | 41,449,695 |
| 2023-05-24 | 2023-05-22 | 3.149 | 13,151,926 | +7,887 | 15.50% | 41,417,249 |
| 2023-05-22 | 2023-05-18 | 3.149 | 13,144,039 | -3,286 | 15.49% | 41,392,412 |
| 2023-05-12 | 2023-05-10 | 3.103 | 13,147,325 | +15,118 | 15.49% | 40,802,720 |
| 2023-05-03 | 2023-04-28 | 3.195 | 13,132,207 | -4,601 | 15.48% | 41,954,501 |
| 2023-04-26 | 2023-04-24 | 3.377 | 13,136,808 | +1,972 | 15.48% | 44,367,440 |
| 2023-04-19 | 2023-04-17 | 3.469 | 13,134,836 | -18,405 | 15.48% | 45,559,720 |
| 2023-04-18 | 2023-04-14 | 3.560 | 13,153,241 | -1,972 | 15.50% | 46,824,180 |
| 2023-04-17 | 2023-04-13 | 3.423 | 13,155,213 | -21,034 | 15.50% | 45,030,000 |
| 2023-04-11 | 2023-04-04 | 3.560 | 13,176,247 | -10,518 | 15.53% | 46,906,079 |
| 2023-04-06 | 2023-04-03 | 3.469 | 13,186,765 | +25,636 | 15.54% | 45,739,842 |
| 2023-03-30 | 2023-03-28 | 3.423 | 13,161,129 | -19,720 | 15.51% | 45,050,251 |
| 2023-03-29 | 2023-03-27 | 3.286 | 13,180,849 | -657 | 15.53% | 43,313,042 |
| 2023-03-28 | 2023-03-24 | 3.195 | 13,181,506 | -40,097 | 15.54% | 42,112,001 |
| 2023-03-15 | 2023-03-13 | 3.286 | 13,221,603 | -19,062 | 15.58% | 43,446,962 |
| 2023-03-13 | 2023-03-09 | 3.103 | 13,240,665 | -26,293 | 15.60% | 41,092,401 |
| 2023-03-03 | 2023-03-01 | 3.377 | 13,266,958 | +20,377 | 15.64% | 44,807,001 |
| 2023-03-02 | 2023-02-28 | 3.332 | 13,246,581 | +19,720 | 15.61% | 44,133,611 |
| 2023-02-17 | 2023-02-15 | 3.286 | 13,226,861 | -2,629 | 15.59% | 43,464,240 |
| 2023-02-13 | 2023-02-09 | 3.514 | 13,229,490 | -33,524 | 15.59% | 46,491,829 |
| 2023-02-10 | 2023-02-08 | 3.560 | 13,263,014 | -32,209 | 15.63% | 47,214,961 |
| 2023-02-09 | 2023-02-07 | 3.286 | 13,295,223 | -62,445 | 15.67% | 43,688,881 |
| 2023-02-08 | 2023-02-06 | 3.377 | 13,357,668 | +59,159 | 15.74% | 45,113,359 |
| 2023-02-02 | 2023-01-31 | 3.058 | 13,298,509 | -9,860 | 15.67% | 40,664,979 |
| 2023-01-13 | 2023-01-11 | 2.693 | 13,308,369 | +6,573 | 15.68% | 35,836,010 |
| 2023-01-11 | 2023-01-09 | 2.601 | 13,301,796 | +9,860 | 15.68% | 34,604,130 |
| 2023-01-10 | 2023-01-06 | 2.647 | 13,291,936 | -3,944 | 15.67% | 35,185,120 |
| 2023-01-09 | 2023-01-05 | 2.647 | 13,295,880 | +2,629 | 15.67% | 35,195,560 |
| 2022-12-28 | 2022-12-22 | 2.465 | 13,293,251 | +658 | 15.67% | 32,761,801 |
| 2022-12-19 | 2022-12-15 | 2.693 | 13,292,593 | +657 | 15.67% | 35,793,529 |
| 2022-12-13 | 2022-12-09 | 2.465 | 13,291,936 | -30,237 | 15.67% | 32,758,560 |
| 2022-12-02 | 2022-11-30 | 2.373 | 13,322,173 | +2,629 | 15.70% | 31,617,040 |
| 2022-12-01 | 2022-11-29 | 2.465 | 13,319,544 | +658 | 15.70% | 32,826,601 |
| 2022-11-18 | 2022-11-16 | 2.510 | 13,318,886 | +36,810 | 15.70% | 33,432,849 |
| 2022-11-16 | 2022-11-14 | 2.465 | 13,282,076 | +19,719 | 15.65% | 32,734,260 |
| 2022-10-26 | 2022-10-24 | 2.282 | 13,262,357 | +20,377 | 15.63% | 30,264,501 |
| 2022-10-25 | 2022-10-21 | 2.373 | 13,241,980 | +11,832 | 15.61% | 31,426,721 |
| 2022-10-21 | 2022-10-19 | 2.419 | 13,230,148 | +15,119 | 15.59% | 32,002,461 |
| 2022-10-19 | 2022-10-17 | 2.373 | 13,215,029 | -105,172 | 15.57% | 31,362,759 |
| 2022-10-12 | 2022-10-10 | 2.510 | 13,320,201 | +1,972 | 15.70% | 33,436,150 |
| 2022-10-10 | 2022-10-06 | 2.510 | 13,318,229 | +657 | 15.70% | 33,431,200 |
| 2022-09-30 | 2022-09-28 | 2.556 | 13,317,572 | +1,315 | 15.70% | 34,037,361 |
| 2022-08-17 | 2022-08-15 | 2.875 | 13,316,257 | +1,972 | 15.69% | 38,288,250 |
| 2022-08-05 | 2022-08-03 | 2.921 | 13,314,285 | +657 | 15.69% | 38,890,240 |
| 2022-08-02 | 2022-07-29 | 2.875 | 13,313,628 | +658 | 15.69% | 38,280,691 |
| 2022-07-11 | 2022-07-07 | 2.921 | 13,312,970 | +657 | 15.69% | 38,886,399 |
| 2022-07-05 | 2022-06-30 | 2.967 | 13,312,313 | -657 | 15.69% | 39,492,050 |
| 2022-07-04 | 2022-06-29 | 2.967 | 13,312,970 | +49,956 | 15.69% | 39,493,999 |
| 2022-06-30 | 2022-06-28 | 3.058 | 13,263,014 | +1,972 | 15.63% | 40,556,441 |
| 2022-06-27 | 2022-06-23 | 3.012 | 13,261,042 | +7,231 | 15.63% | 39,945,181 |
| 2022-06-24 | 2022-06-22 | 2.921 | 13,253,811 | -1,315 | 15.62% | 38,713,599 |
| 2022-06-21 | 2022-06-17 | 2.798 | 13,255,126 | -151,364 | 15.62% | 37,084,048 |
| 2022-06-16 | 2022-06-14 | 2.888 | 13,406,490 | +665 | 15.62% | 38,717,441 |
| 2022-06-09 | 2022-06-07 | 2.888 | 13,405,825 | +665 | 15.62% | 38,715,521 |
| 2022-06-08 | 2022-06-06 | 2.798 | 13,405,160 | +11,967 | 15.62% | 37,503,800 |
| 2022-06-01 | 2022-05-30 | 2.843 | 13,393,193 | -26,593 | 15.61% | 38,074,680 |
| 2022-05-30 | 2022-05-26 | 2.843 | 13,419,786 | +6,648 | 15.64% | 38,150,280 |
| 2022-05-24 | 2022-05-20 | 2.888 | 13,413,138 | +1,330 | 15.63% | 38,736,641 |
| 2022-04-27 | 2022-04-25 | 2.798 | 13,411,808 | -13,297 | 15.63% | 37,522,400 |
| 2022-04-25 | 2022-04-21 | 2.888 | 13,425,105 | -13,296 | 15.64% | 38,771,201 |
| 2022-04-13 | 2022-04-11 | 2.888 | 13,438,401 | -1,995 | 15.66% | 38,809,599 |
| 2022-04-12 | 2022-04-08 | 2.978 | 13,440,396 | +665 | 15.66% | 40,028,341 |
| 2022-04-08 | 2022-04-06 | 3.114 | 13,439,731 | +665 | 15.66% | 41,845,740 |
| 2022-04-06 | 2022-04-01 | 3.114 | 13,439,066 | +665 | 15.66% | 41,843,670 |
| 2022-03-30 | 2022-03-28 | 3.114 | 13,438,401 | +664 | 15.66% | 41,841,599 |
| 2022-03-24 | 2022-03-22 | 3.159 | 13,437,737 | +4,654 | 15.66% | 42,445,902 |
| 2022-03-23 | 2022-03-21 | 3.068 | 13,433,083 | +1,995 | 15.65% | 41,218,881 |
| 2022-03-22 | 2022-03-18 | 3.068 | 13,431,088 | -45,209 | 15.65% | 41,212,759 |
| 2022-03-21 | 2022-03-17 | 3.023 | 13,476,297 | +9,308 | 15.70% | 40,743,371 |
| 2022-03-17 | 2022-03-15 | 2.753 | 13,466,989 | -31,247 | 15.69% | 37,069,090 |
| 2022-03-16 | 2022-03-14 | 3.068 | 13,498,236 | +6,648 | 15.73% | 41,418,800 |
| 2022-03-09 | 2022-03-07 | 3.384 | 13,491,588 | -14,626 | 15.72% | 45,660,001 |
| 2022-03-07 | 2022-03-03 | 3.475 | 13,506,214 | -665 | 15.74% | 46,928,421 |
| 2022-03-04 | 2022-03-02 | 3.429 | 13,506,879 | -6,648 | 15.74% | 46,321,241 |
| 2022-02-28 | 2022-02-24 | 3.565 | 13,513,527 | +2,659 | 15.75% | 48,173,410 |
| 2022-02-18 | 2022-02-16 | 3.565 | 13,510,868 | +33,242 | 15.74% | 48,163,931 |
| 2022-02-04 | 2022-01-27 | 3.429 | 13,477,626 | +13,961 | 15.70% | 46,220,919 |
| 2022-01-26 | 2022-01-24 | 3.565 | 13,463,665 | -2,659 | 15.69% | 47,995,661 |
| 2022-01-24 | 2022-01-20 | 3.655 | 13,466,324 | +13,296 | 15.69% | 49,220,460 |
| 2022-01-20 | 2022-01-18 | 3.881 | 13,453,028 | +6,649 | 15.68% | 52,207,162 |
| 2022-01-19 | 2022-01-17 | 3.971 | 13,446,379 | -21,275 | 15.67% | 53,394,879 |
| 2022-01-13 | 2022-01-11 | 3.520 | 13,467,654 | +11,302 | 15.69% | 47,402,161 |
| 2022-01-12 | 2022-01-10 | 3.610 | 13,456,352 | -13,296 | 15.68% | 48,576,801 |
| 2022-01-11 | 2022-01-07 | 3.520 | 13,469,648 | -13,297 | 15.70% | 47,409,179 |
| 2022-01-06 | 2022-01-04 | 3.520 | 13,482,945 | +66,483 | 15.71% | 47,455,981 |
| 2022-01-05 | 2022-01-03 | 3.565 | 13,416,462 | -6,648 | 15.63% | 47,827,390 |
| 2021-12-28 | 2021-12-22 | 3.655 | 13,423,110 | -2,660 | 15.64% | 49,062,509 |
| 2021-12-22 | 2021-12-20 | 3.655 | 13,425,770 | +61,829 | 15.64% | 49,072,232 |
| 2021-12-21 | 2021-12-17 | 3.655 | 13,363,941 | -19,944 | 15.57% | 48,846,242 |
| 2021-12-17 | 2021-12-15 | 3.700 | 13,383,885 | +4,653 | 15.60% | 49,523,079 |
| 2021-12-16 | 2021-12-14 | 3.655 | 13,379,232 | +13,297 | 15.59% | 48,902,132 |
| 2021-12-14 | 2021-12-10 | 3.700 | 13,365,935 | +6,648 | 15.57% | 49,456,660 |
| 2021-12-10 | 2021-12-08 | 3.610 | 13,359,287 | +1,330 | 15.57% | 48,226,401 |
| 2021-12-07 | 2021-12-03 | 3.520 | 13,357,957 | +29,917 | 15.57% | 47,016,060 |
| 2021-12-06 | 2021-12-02 | 3.745 | 13,328,040 | +6,648 | 15.53% | 49,917,861 |
| 2021-12-03 | 2021-12-01 | 3.700 | 13,321,392 | +5,984 | 15.52% | 49,291,842 |
| 2021-12-02 | 2021-11-30 | 3.700 | 13,315,408 | +1,330 | 15.52% | 49,269,700 |
| 2021-11-30 | 2021-11-26 | 3.926 | 13,314,078 | +664 | 15.51% | 52,268,729 |
| 2021-11-26 | 2021-11-24 | 3.926 | 13,313,414 | +16,621 | 15.51% | 52,266,122 |
| 2021-11-25 | 2021-11-23 | 4.061 | 13,296,793 | +2,659 | 15.49% | 54,000,901 |
| 2021-11-24 | 2021-11-22 | 4.106 | 13,294,134 | -1,994 | 15.49% | 54,589,992 |
| 2021-11-23 | 2021-11-19 | 4.061 | 13,296,128 | +13,961 | 15.49% | 53,998,200 |
| 2021-11-22 | 2021-11-18 | 4.151 | 13,282,167 | +31,912 | 15.48% | 55,140,202 |
| 2021-11-19 | 2021-11-17 | 4.151 | 13,250,255 | -7,978 | 15.44% | 55,007,721 |
| 2021-11-18 | 2021-11-16 | 4.242 | 13,258,233 | +34,571 | 15.45% | 56,237,381 |
| 2021-11-17 | 2021-11-15 | 4.332 | 13,223,662 | +6,649 | 15.41% | 57,284,161 |
| 2021-11-16 | 2021-11-12 | 4.467 | 13,217,013 | +664 | 15.40% | 59,044,588 |
| 2021-11-15 | 2021-11-11 | 4.332 | 13,216,349 | -3,989 | 15.40% | 57,252,482 |
| 2021-11-11 | 2021-11-09 | 4.287 | 13,220,338 | +6,649 | 15.41% | 56,673,202 |
| 2021-11-09 | 2021-11-05 | 4.422 | 13,213,689 | +664 | 15.40% | 58,433,479 |
| 2021-11-08 | 2021-11-04 | 4.603 | 13,213,025 | +665 | 15.40% | 60,815,463 |
| 2021-11-05 | 2021-11-03 | 4.512 | 13,212,360 | +1,330 | 15.40% | 59,620,002 |
| 2021-11-04 | 2021-11-02 | 4.332 | 13,211,030 | -1,330 | 15.39% | 57,229,440 |
| 2021-11-03 | 2021-11-01 | 4.377 | 13,212,360 | -1,994 | 15.40% | 57,831,402 |
| 2021-11-01 | 2021-10-28 | 4.242 | 13,214,354 | -2,659 | 15.40% | 56,051,260 |
| 2021-10-29 | 2021-10-27 | 4.287 | 13,217,013 | -11,303 | 15.40% | 56,658,948 |
| 2021-10-28 | 2021-10-26 | 4.512 | 13,228,316 | +11,303 | 15.41% | 59,692,002 |
| 2021-10-27 | 2021-10-25 | 4.783 | 13,217,013 | +3,324 | 15.40% | 63,219,458 |
| 2021-10-26 | 2021-10-22 | 4.783 | 13,213,689 | +5,983 | 15.40% | 63,203,559 |
| 2021-10-25 | 2021-10-21 | 4.783 | 13,207,706 | +66,483 | 15.39% | 63,174,941 |
| 2021-10-22 | 2021-10-20 | 5.144 | 13,141,223 | -18,615 | 15.31% | 67,600,860 |
| 2021-10-21 | 2021-10-19 | 4.783 | 13,159,838 | -4,654 | 15.33% | 62,945,979 |
| 2021-10-19 | 2021-10-15 | 4.873 | 13,164,492 | +9,972 | 15.34% | 64,156,320 |
| 2021-10-18 | 2021-10-12 | 4.964 | 13,154,520 | -9,307 | 15.33% | 65,294,903 |
| 2021-10-15 | 2021-10-11 | 4.783 | 13,163,827 | +8,643 | 15.34% | 62,965,060 |
| 2021-10-12 | 2021-10-08 | 4.783 | 13,155,184 | -665 | 15.33% | 62,923,718 |
| 2021-10-11 | 2021-10-07 | 4.873 | 13,155,849 | +17,950 | 15.33% | 64,114,199 |
| 2021-10-08 | 2021-10-06 | 4.783 | 13,137,899 | +33,906 | 15.31% | 62,841,041 |
| 2021-10-07 | 2021-10-05 | 4.693 | 13,103,993 | +42,549 | 15.27% | 61,496,242 |
| 2021-10-05 | 2021-09-30 | 5.054 | 13,061,444 | -1,994 | 15.22% | 66,011,683 |
| 2021-10-04 | 2021-09-29 | 5.144 | 13,063,438 | +11,967 | 15.22% | 67,200,720 |
| 2021-09-30 | 2021-09-28 | 5.234 | 13,051,471 | +44,543 | 15.21% | 68,317,040 |
| 2021-09-29 | 2021-09-27 | 5.054 | 13,006,928 | -19,945 | 15.16% | 65,736,162 |
| 2021-09-28 | 2021-09-24 | 5.144 | 13,026,873 | -73,131 | 15.18% | 67,012,623 |
| 2021-09-27 | 2021-09-23 | 4.783 | 13,100,004 | -589,038 | 15.26% | 62,659,782 |
| 2021-09-24 | 2021-09-21 | 4.151 | 13,689,042 | +1,995 | 15.95% | 56,829,321 |
| 2021-09-23 | 2021-09-20 | 4.016 | 13,687,047 | -9,308 | 15.95% | 54,968,179 |
| 2021-09-17 | 2021-09-15 | 4.197 | 13,696,355 | +1,995 | 15.96% | 57,477,721 |
| 2021-09-14 | 2021-09-10 | 4.377 | 13,694,360 | -5,984 | 15.96% | 59,941,149 |
| 2021-09-13 | 2021-09-09 | 4.377 | 13,700,344 | +64,489 | 15.96% | 59,967,341 |
| 2021-09-10 | 2021-09-08 | 4.197 | 13,635,855 | -188,147 | 15.89% | 57,223,828 |
| 2021-09-09 | 2021-09-07 | 3.745 | 13,824,002 | -6,648 | 16.11% | 51,775,401 |
| 2021-09-08 | 2021-09-06 | 3.700 | 13,830,650 | +8,643 | 16.12% | 51,176,199 |
| 2021-09-07 | 2021-09-03 | 3.790 | 13,822,007 | -65,819 | 16.11% | 52,391,639 |
| 2021-08-31 | 2021-08-27 | 3.204 | 13,887,826 | +665 | 16.18% | 44,494,282 |
| 2021-08-24 | 2021-08-20 | 3.114 | 13,887,161 | +13,297 | 16.18% | 43,238,851 |
| 2021-08-18 | 2021-08-16 | 3.294 | 13,873,864 | -13,297 | 16.17% | 45,701,650 |
| 2021-08-16 | 2021-08-12 | 3.339 | 13,887,161 | +6,649 | 16.18% | 46,372,101 |
| 2021-08-11 | 2021-08-09 | 3.339 | 13,880,512 | +13,296 | 16.17% | 46,349,899 |
| 2021-08-09 | 2021-08-05 | 3.384 | 13,867,216 | +2,659 | 16.16% | 46,931,251 |
| 2021-08-06 | 2021-08-04 | 3.339 | 13,864,557 | +1,330 | 16.16% | 46,296,622 |
| 2021-08-05 | 2021-08-03 | 3.339 | 13,863,227 | +9,308 | 16.15% | 46,292,181 |
| 2021-08-04 | 2021-08-02 | 3.384 | 13,853,919 | +9,972 | 16.14% | 46,886,250 |
| 2021-07-30 | 2021-07-28 | 3.339 | 13,843,947 | +1,995 | 16.13% | 46,227,801 |
| 2021-07-29 | 2021-07-27 | 3.294 | 13,841,952 | +1,329 | 16.13% | 45,596,529 |
| 2021-07-26 | 2021-07-22 | 3.339 | 13,840,623 | -1,329 | 16.13% | 46,216,701 |
| 2021-07-23 | 2021-07-21 | 3.384 | 13,841,952 | +664 | 16.13% | 46,845,749 |
| 2021-07-16 | 2021-07-14 | 3.475 | 13,841,288 | +665 | 16.13% | 48,092,662 |
| 2021-07-14 | 2021-07-12 | 3.429 | 13,840,623 | -4,653 | 16.13% | 47,465,801 |
| 2021-07-12 | 2021-07-08 | 3.429 | 13,845,276 | +9,972 | 16.13% | 47,481,759 |
| 2021-07-09 | 2021-07-07 | 3.429 | 13,835,304 | +33,906 | 16.12% | 47,447,560 |
| 2021-07-07 | 2021-07-05 | 3.475 | 13,801,398 | +31,912 | 16.08% | 47,954,061 |
| 2021-07-06 | 2021-07-02 | 3.565 | 13,769,486 | +5,983 | 16.04% | 49,085,860 |
| 2021-07-05 | 2021-06-30 | 3.610 | 13,763,503 | +9,973 | 16.04% | 49,685,602 |
| 2021-07-02 | 2021-06-29 | 3.429 | 13,753,530 | +28,587 | 16.03% | 47,167,120 |
| 2021-06-29 | 2021-06-25 | 3.475 | 13,724,943 | -5,983 | 15.99% | 47,688,412 |
| 2021-06-28 | 2021-06-24 | 3.475 | 13,730,926 | +13,297 | 16.00% | 47,709,200 |
| 2021-06-24 | 2021-06-22 | 3.429 | 13,717,629 | +77,785 | 15.98% | 47,043,999 |
| 2021-06-22 | 2021-06-18 | 3.302 | 13,639,844 | -899,121 | 15.89% | 45,039,289 |
| 2021-06-18 | 2021-06-16 | 3.387 | 14,538,965 | -26,220 | 15.89% | 49,239,202 |
| 2021-06-17 | 2021-06-15 | 3.471 | 14,565,185 | -7,086 | 15.92% | 50,561,201 |
| 2021-06-16 | 2021-06-11 | 3.387 | 14,572,271 | +118,345 | 15.93% | 49,351,999 |
| 2021-06-07 | 2021-06-03 | 3.090 | 14,453,926 | +24,094 | 15.80% | 44,667,970 |
| 2021-06-04 | 2021-06-02 | 3.175 | 14,429,832 | +46,771 | 15.77% | 45,815,250 |
| 2021-06-02 | 2021-05-31 | 3.260 | 14,383,061 | +24,803 | 15.72% | 46,884,531 |
| 2021-05-27 | 2021-05-25 | 3.302 | 14,358,258 | +3,543 | 15.70% | 47,411,520 |
| 2021-05-18 | 2021-05-14 | 3.260 | 14,354,715 | +58,818 | 15.69% | 46,792,131 |
| 2021-05-14 | 2021-05-12 | 3.260 | 14,295,897 | +29,764 | 15.63% | 46,600,402 |
| 2021-05-12 | 2021-05-10 | 3.217 | 14,266,133 | -2,126 | 15.60% | 45,899,440 |
| 2021-05-10 | 2021-05-06 | 3.260 | 14,268,259 | +10,630 | 15.60% | 46,510,310 |
| 2021-04-27 | 2021-04-23 | 3.175 | 14,257,629 | +24,094 | 15.59% | 45,268,499 |
| 2021-04-12 | 2021-04-08 | 3.175 | 14,233,535 | -14,173 | 15.56% | 45,192,000 |
| 2021-04-09 | 2021-04-07 | 3.175 | 14,247,708 | +89,290 | 15.58% | 45,237,000 |
| 2021-04-08 | 2021-04-01 | 3.344 | 14,158,418 | +7,087 | 15.48% | 47,351,021 |
| 2021-03-31 | 2021-03-29 | 3.302 | 14,151,331 | +7,086 | 15.47% | 46,728,239 |
| 2021-03-11 | 2021-03-09 | 3.387 | 14,144,245 | +19,842 | 15.46% | 47,902,401 |
| 2021-03-10 | 2021-03-08 | 3.344 | 14,124,403 | +20,551 | 15.44% | 47,237,262 |
| 2021-03-09 | 2021-03-05 | 3.387 | 14,103,852 | +4,961 | 15.42% | 47,765,602 |
| 2021-03-08 | 2021-03-04 | 3.471 | 14,098,891 | +709 | 15.41% | 48,942,520 |
| 2021-03-04 | 2021-03-02 | 3.471 | 14,098,182 | +9,212 | 15.41% | 48,940,059 |
| 2021-03-02 | 2021-02-26 | 3.471 | 14,088,970 | -4,252 | 15.40% | 48,908,081 |
| 2021-02-26 | 2021-02-24 | 3.556 | 14,093,222 | +9,921 | 15.41% | 50,116,081 |
| 2021-02-24 | 2021-02-22 | 3.937 | 14,083,301 | -7,086 | 15.40% | 55,446,602 |
| 2021-02-23 | 2021-02-19 | 3.979 | 14,090,387 | -72,991 | 15.40% | 56,071,000 |
| 2021-02-22 | 2021-02-18 | 4.064 | 14,163,378 | -5,670 | 15.48% | 57,560,639 |
| 2021-02-19 | 2021-02-17 | 4.022 | 14,169,048 | -55,275 | 15.49% | 56,983,852 |
| 2021-02-17 | 2021-02-11 | 3.556 | 14,224,323 | -14,881 | 15.55% | 50,582,282 |
| 2021-02-10 | 2021-02-08 | 3.598 | 14,239,204 | -78,661 | 15.57% | 51,237,999 |
| 2021-02-09 | 2021-02-05 | 3.344 | 14,317,865 | -23,385 | 15.65% | 47,884,271 |
| 2021-02-04 | 2021-02-02 | 3.175 | 14,341,250 | -3,544 | 15.68% | 45,533,999 |
| 2021-02-03 | 2021-02-01 | 3.217 | 14,344,794 | +3,544 | 15.68% | 46,152,521 |
| 2021-02-02 | 2021-01-29 | 3.217 | 14,341,250 | -28,347 | 15.68% | 46,141,119 |
| 2021-02-01 | 2021-01-28 | 3.133 | 14,369,597 | -26,928 | 15.71% | 45,015,682 |
| 2021-01-29 | 2021-01-27 | 3.302 | 14,396,525 | +51,731 | 15.74% | 47,537,879 |
| 2021-01-28 | 2021-01-26 | 3.344 | 14,344,794 | -80,077 | 15.68% | 47,974,332 |
| 2021-01-27 | 2021-01-25 | 3.514 | 14,424,871 | +76,534 | 15.77% | 50,684,779 |
| 2021-01-26 | 2021-01-22 | 3.217 | 14,348,337 | +4,252 | 15.69% | 46,163,921 |
| 2021-01-25 | 2021-01-21 | 3.006 | 14,344,085 | -17,716 | 15.68% | 43,114,040 |
| 2021-01-22 | 2021-01-20 | 3.006 | 14,361,801 | +1,417 | 15.70% | 43,167,289 |
| 2021-01-21 | 2021-01-19 | 2.921 | 14,360,384 | +70,865 | 15.70% | 41,947,170 |
| 2021-01-20 | 2021-01-18 | 2.963 | 14,289,519 | +14,882 | 15.62% | 42,345,101 |
| 2021-01-19 | 2021-01-15 | 2.963 | 14,274,637 | +35,433 | 15.60% | 42,301,000 |
| 2021-01-18 | 2021-01-14 | 2.963 | 14,239,204 | -28,346 | 15.57% | 42,195,999 |
| 2021-01-12 | 2021-01-08 | 3.006 | 14,267,550 | -14,882 | 15.60% | 42,883,999 |
| 2021-01-11 | 2021-01-07 | 2.921 | 14,282,432 | +14,173 | 15.61% | 41,719,470 |
| 2021-01-07 | 2021-01-05 | 3.133 | 14,268,259 | +709 | 15.60% | 44,698,220 |
| 2021-01-05 | 2020-12-31 | 3.048 | 14,267,550 | +3,543 | 15.60% | 43,487,999 |
| 2020-12-18 | 2020-12-16 | 3.217 | 14,264,007 | +28,346 | 15.59% | 45,892,600 |
| 2020-12-15 | 2020-12-11 | 3.260 | 14,235,661 | -3,543 | 15.56% | 46,404,050 |
| 2020-12-07 | 2020-12-03 | 3.260 | 14,239,204 | +24,094 | 15.57% | 46,415,599 |
| 2020-11-30 | 2020-11-26 | 3.175 | 14,215,110 | +7,086 | 15.54% | 45,133,500 |
| 2020-11-25 | 2020-11-23 | 3.090 | 14,208,024 | -35,432 | 15.53% | 43,908,042 |
| 2020-11-20 | 2020-11-18 | 2.963 | 14,243,456 | +11,338 | 15.57% | 42,208,600 |
| 2020-11-13 | 2020-11-11 | 3.217 | 14,232,118 | +4,961 | 15.56% | 45,790,001 |
| 2020-11-12 | 2020-11-10 | 3.217 | 14,227,157 | +32,598 | 15.55% | 45,774,040 |
| 2020-11-11 | 2020-11-09 | 3.260 | 14,194,559 | +91,416 | 15.52% | 46,270,070 |
| 2020-11-09 | 2020-11-05 | 3.260 | 14,103,143 | +7,087 | 15.42% | 45,972,081 |
| 2020-11-06 | 2020-11-04 | 3.133 | 14,096,056 | +20,551 | 15.41% | 44,158,759 |
| 2020-11-04 | 2020-11-02 | 3.217 | 14,075,505 | +56,692 | 15.39% | 45,286,119 |
| 2020-11-03 | 2020-10-30 | 3.217 | 14,018,813 | +6,378 | 15.33% | 45,103,720 |
| 2020-11-02 | 2020-10-29 | 2.921 | 14,012,435 | +3,543 | 15.32% | 40,930,799 |
| 2020-10-27 | 2020-10-22 | 3.217 | 14,008,892 | -5,669 | 15.31% | 45,071,800 |
| 2020-10-23 | 2020-10-21 | 3.217 | 14,014,561 | -4,252 | 15.32% | 45,090,039 |
| 2020-10-19 | 2020-10-15 | 3.344 | 14,018,813 | +7,086 | 15.33% | 46,884,130 |
| 2020-10-08 | 2020-10-06 | 3.344 | 14,011,727 | +7,796 | 15.32% | 46,860,431 |
| 2020-10-07 | 2020-10-05 | 3.217 | 14,003,931 | +17,716 | 15.31% | 45,055,839 |
| 2020-10-06 | 2020-09-30 | 3.387 | 13,986,215 | +10,630 | 15.29% | 47,367,200 |
| 2020-10-05 | 2020-09-29 | 3.344 | 13,975,585 | -12,047 | 15.28% | 46,739,559 |
| 2020-09-30 | 2020-09-28 | 3.302 | 13,987,632 | +17,716 | 15.29% | 46,187,699 |
| 2020-09-29 | 2020-09-25 | 3.133 | 13,969,916 | +4,252 | 15.27% | 43,763,600 |
| 2020-09-28 | 2020-09-24 | 3.133 | 13,965,664 | +38,976 | 15.27% | 43,750,280 |
| 2020-09-25 | 2020-09-23 | 3.175 | 13,926,688 | +65,904 | 15.22% | 44,217,749 |
| 2020-09-22 | 2020-09-18 | 3.006 | 13,860,784 | -8,503 | 15.15% | 41,661,382 |
| 2020-09-17 | 2020-09-15 | 2.963 | 13,869,287 | +9,921 | 15.16% | 41,099,799 |
| 2020-09-11 | 2020-09-09 | 2.963 | 13,859,366 | +708 | 15.15% | 41,070,400 |
| 2020-09-09 | 2020-09-07 | 3.133 | 13,858,658 | +24,803 | 15.15% | 43,415,062 |
| 2020-09-08 | 2020-09-04 | 3.133 | 13,833,855 | -210,470 | 15.12% | 43,337,361 |
| 2020-09-03 | 2020-09-01 | 3.344 | 14,044,325 | +21,260 | 15.35% | 46,969,451 |
| 2020-09-02 | 2020-08-31 | 3.429 | 14,023,065 | +6,378 | 15.33% | 48,085,650 |
| 2020-08-31 | 2020-08-27 | 3.641 | 14,016,687 | +87,873 | 15.32% | 51,030,680 |
| 2020-08-28 | 2020-08-26 | 3.725 | 13,928,814 | +17,716 | 15.23% | 51,890,079 |
| 2020-08-27 | 2020-08-25 | 3.683 | 13,911,098 | -7,795 | 15.21% | 51,235,171 |
| 2020-08-26 | 2020-08-24 | 3.556 | 13,918,893 | +5,669 | 15.22% | 49,496,160 |
| 2020-08-21 | 2020-08-19 | 3.598 | 13,913,224 | +7,087 | 15.21% | 50,065,001 |
| 2020-08-20 | 2020-08-18 | 3.641 | 13,906,137 | +144,565 | 15.20% | 50,628,199 |
| 2020-08-19 | 2020-08-17 | 3.725 | 13,761,572 | +25,511 | 15.04% | 51,267,040 |
| 2020-08-18 | 2020-08-14 | 3.683 | 13,736,061 | +3,544 | 15.02% | 50,590,502 |
| 2020-08-14 | 2020-08-12 | 3.641 | 13,732,517 | +2,126 | 15.01% | 49,996,099 |
| 2020-08-13 | 2020-08-11 | 3.725 | 13,730,391 | -14,173 | 15.01% | 51,150,879 |
| 2020-08-11 | 2020-08-07 | 3.810 | 13,744,564 | -31,181 | 15.03% | 52,367,399 |
| 2020-08-10 | 2020-08-06 | 3.895 | 13,775,745 | +97,085 | 15.06% | 53,652,560 |
| 2020-08-07 | 2020-08-05 | 3.344 | 13,678,660 | -4,252 | 14.95% | 45,746,531 |
| 2020-08-06 | 2020-08-04 | 3.387 | 13,682,912 | +53,149 | 14.96% | 46,340,002 |
| 2020-08-04 | 2020-07-31 | 3.217 | 13,629,763 | +118,345 | 14.90% | 43,852,002 |
| 2020-07-31 | 2020-07-29 | 3.344 | 13,511,418 | +1,418 | 14.77% | 45,187,212 |
| 2020-07-30 | 2020-07-28 | 3.260 | 13,510,000 | -28,346 | 14.77% | 44,038,610 |
| 2020-07-29 | 2020-07-27 | 3.133 | 13,538,346 | +10,629 | 14.80% | 42,411,619 |
| 2020-07-27 | 2020-07-23 | 3.302 | 13,527,717 | -33,306 | 14.79% | 44,669,042 |
| 2020-07-24 | 2020-07-22 | 3.175 | 13,561,023 | +7,795 | 14.82% | 43,056,750 |
| 2020-07-23 | 2020-07-21 | 3.006 | 13,553,228 | -2,835 | 14.82% | 40,736,960 |
| 2020-07-22 | 2020-07-20 | 3.006 | 13,556,063 | +709 | 14.82% | 40,745,481 |
| 2020-07-20 | 2020-07-16 | 2.963 | 13,555,354 | +9,921 | 14.82% | 40,169,500 |
| 2020-07-17 | 2020-07-15 | 3.048 | 13,545,433 | +18,425 | 14.81% | 41,286,961 |
| 2020-07-15 | 2020-07-13 | 3.175 | 13,527,008 | +28,346 | 14.79% | 42,948,751 |
| 2020-07-14 | 2020-07-10 | 3.048 | 13,498,662 | +1,418 | 14.76% | 41,144,401 |
| 2020-07-13 | 2020-07-09 | 3.048 | 13,497,244 | -34,724 | 14.76% | 41,140,079 |
| 2020-07-10 | 2020-07-08 | 2.963 | 13,531,968 | -7,087 | 14.79% | 40,100,199 |
| 2020-07-09 | 2020-07-07 | 2.963 | 13,539,055 | +47,480 | 14.80% | 40,121,200 |
| 2020-07-08 | 2020-07-06 | 3.006 | 13,491,575 | -46,063 | 14.75% | 40,551,650 |
| 2020-07-07 | 2020-07-03 | 2.794 | 13,537,638 | +18,425 | 14.80% | 37,824,601 |
| 2020-07-06 | 2020-07-02 | 2.794 | 13,519,213 | -46,771 | 14.78% | 37,773,121 |
| 2020-07-03 | 2020-06-30 | 2.836 | 13,565,984 | -17,716 | 14.83% | 38,478,101 |
| 2020-07-02 | 2020-06-29 | 2.879 | 13,583,700 | -2,835 | 14.85% | 39,103,400 |
| 2020-06-30 | 2020-06-26 | 2.879 | 13,586,535 | +41,811 | 14.85% | 39,111,561 |
| 2020-06-29 | 2020-06-24 | 2.879 | 13,544,724 | +9,921 | 14.81% | 38,991,200 |
| 2020-06-26 | 2020-06-23 | 2.921 | 13,534,803 | -35,433 | 14.80% | 39,535,620 |
| 2020-06-23 | 2020-06-19 | 2.780 | 13,570,236 | -881,856 | 14.83% | 37,720,358 |
| 2020-06-19 | 2020-06-17 | 2.819 | 14,452,092 | -49,863 | 14.82% | 40,745,479 |
| 2020-06-18 | 2020-06-16 | 2.740 | 14,501,955 | -3,022 | 14.87% | 39,734,340 |
| 2020-06-17 | 2020-06-15 | 2.740 | 14,504,977 | -46,841 | 14.87% | 39,742,620 |
| 2020-06-15 | 2020-06-11 | 2.859 | 14,551,818 | +2,267 | 14.92% | 41,604,481 |
| 2020-06-08 | 2020-06-04 | 2.780 | 14,549,551 | +18,887 | 14.92% | 40,442,500 |
| 2020-06-05 | 2020-06-03 | 2.859 | 14,530,664 | -1,511 | 14.90% | 41,544,001 |
| 2020-05-26 | 2020-05-22 | 2.780 | 14,532,175 | +12,844 | 14.90% | 40,394,201 |
| 2020-05-25 | 2020-05-21 | 2.700 | 14,519,331 | -100,481 | 14.89% | 39,205,399 |
| 2020-05-21 | 2020-05-19 | 2.938 | 14,619,812 | -28,709 | 14.99% | 42,959,960 |
| 2020-05-19 | 2020-05-15 | 2.938 | 14,648,521 | +13,599 | 15.02% | 43,044,321 |
| 2020-05-15 | 2020-05-13 | 2.978 | 14,634,922 | +24,176 | 15.01% | 43,585,501 |
| 2020-05-13 | 2020-05-11 | 2.978 | 14,610,746 | +3,777 | 14.98% | 43,513,500 |
| 2020-05-12 | 2020-05-08 | 3.018 | 14,606,969 | +12,088 | 14.98% | 44,082,281 |
| 2020-04-20 | 2020-04-16 | 3.018 | 14,594,881 | +11,333 | 14.97% | 44,045,801 |
| 2020-04-16 | 2020-04-14 | 3.018 | 14,583,548 | -2,267 | 14.95% | 44,011,599 |
| 2020-04-09 | 2020-04-07 | 2.978 | 14,585,815 | +5,289 | 14.96% | 43,439,251 |
| 2020-04-07 | 2020-04-03 | 2.938 | 14,580,526 | +8,310 | 14.95% | 42,844,519 |
| 2020-04-03 | 2020-04-01 | 2.899 | 14,572,216 | +21,909 | 14.94% | 42,241,451 |
| 2020-03-31 | 2020-03-27 | 3.058 | 14,550,307 | -15,109 | 14.92% | 44,489,062 |
| 2020-03-30 | 2020-03-26 | 3.058 | 14,565,416 | -14,355 | 14.94% | 44,535,259 |
| 2020-03-27 | 2020-03-25 | 3.058 | 14,579,771 | -18,132 | 14.95% | 44,579,151 |
| 2020-03-26 | 2020-03-24 | 2.978 | 14,597,903 | -35,508 | 14.97% | 43,475,251 |
| 2020-03-25 | 2020-03-23 | 2.780 | 14,633,411 | +2,267 | 15.01% | 40,675,601 |
| 2020-03-23 | 2020-03-19 | 2.422 | 14,631,144 | -9,822 | 15.00% | 35,440,389 |
| 2020-03-20 | 2020-03-18 | 2.422 | 14,640,966 | -755 | 15.01% | 35,464,181 |
| 2020-03-19 | 2020-03-17 | 2.462 | 14,641,721 | -29,465 | 15.01% | 36,047,419 |
| 2020-03-17 | 2020-03-13 | 2.621 | 14,671,186 | -15,109 | 15.04% | 38,450,281 |
| 2020-03-13 | 2020-03-11 | 2.661 | 14,686,295 | -40,797 | 15.06% | 39,073,059 |
| 2020-03-12 | 2020-03-10 | 2.661 | 14,727,092 | -24,176 | 15.10% | 39,181,600 |
| 2020-03-11 | 2020-03-09 | 2.740 | 14,751,268 | -34,753 | 15.13% | 40,417,440 |
| 2020-03-09 | 2020-03-05 | 2.740 | 14,786,021 | -54,395 | 15.16% | 40,512,661 |
| 2020-02-26 | 2020-02-24 | 3.018 | 14,840,416 | +11,332 | 15.22% | 44,786,800 |
| 2020-02-25 | 2020-02-21 | 3.018 | 14,829,084 | -45,329 | 15.21% | 44,752,601 |
| 2020-02-24 | 2020-02-20 | 3.018 | 14,874,413 | -43,819 | 15.25% | 44,889,399 |
| 2020-02-19 | 2020-02-17 | 3.058 | 14,918,232 | -37,775 | 15.30% | 45,614,030 |
| 2020-02-14 | 2020-02-12 | 3.058 | 14,956,007 | -2,266 | 15.34% | 45,729,531 |
| 2020-02-12 | 2020-02-10 | 2.938 | 14,958,273 | -6,800 | 15.34% | 43,954,520 |
| 2020-01-31 | 2020-01-29 | 2.700 | 14,965,073 | -41,552 | 15.35% | 40,409,001 |
| 2020-01-23 | 2020-01-21 | 2.819 | 15,006,625 | -6,044 | 15.39% | 42,308,901 |
| 2020-01-22 | 2020-01-20 | 3.058 | 15,012,669 | +4,533 | 15.39% | 45,902,781 |
| 2020-01-17 | 2020-01-15 | 3.018 | 15,008,136 | -1,511 | 15.39% | 45,292,961 |
| 2020-01-16 | 2020-01-14 | 2.978 | 15,009,647 | -11,332 | 15.39% | 44,701,501 |
| 2020-01-15 | 2020-01-13 | 3.018 | 15,020,979 | -14,355 | 15.40% | 45,331,720 |
| 2020-01-14 | 2020-01-10 | 2.819 | 15,035,334 | -24,175 | 15.42% | 42,389,841 |
| 2020-01-13 | 2020-01-09 | 2.621 | 15,059,509 | +22,664 | 15.44% | 39,467,999 |
| 2020-01-10 | 2020-01-08 | 2.541 | 15,036,845 | +22,665 | 15.42% | 38,214,401 |
| 2020-01-09 | 2020-01-07 | 2.581 | 15,014,180 | +18,888 | 15.40% | 38,753,001 |
| 2020-01-08 | 2020-01-06 | 2.541 | 14,995,292 | +6,799 | 15.38% | 38,108,799 |
| 2019-12-30 | 2019-12-24 | 2.462 | 14,988,493 | +13,599 | 15.37% | 36,901,160 |
| 2019-12-27 | 2019-12-20 | 2.541 | 14,974,894 | +3,777 | 15.36% | 38,056,960 |
| 2019-12-20 | 2019-12-18 | 2.502 | 14,971,117 | -74,794 | 15.35% | 37,452,871 |
| 2019-12-17 | 2019-12-13 | 2.541 | 15,045,911 | +12,844 | 15.43% | 38,237,441 |
| 2019-12-12 | 2019-12-10 | 2.422 | 15,033,067 | +6,799 | 15.42% | 36,413,950 |
| 2019-12-02 | 2019-11-28 | 2.541 | 15,026,268 | +2,267 | 15.41% | 38,187,521 |
| 2019-11-21 | 2019-11-19 | 2.541 | 15,024,001 | +15,110 | 15.41% | 38,181,760 |
| 2019-11-15 | 2019-11-13 | 2.661 | 15,008,891 | -15,110 | 15.39% | 39,931,329 |
| 2019-11-13 | 2019-11-11 | 2.621 | 15,024,001 | -2,267 | 15.41% | 39,374,940 |
| 2019-11-12 | 2019-11-08 | 2.700 | 15,026,268 | -21,909 | 15.41% | 40,574,241 |
| 2019-11-11 | 2019-11-07 | 2.780 | 15,048,177 | -26,442 | 15.43% | 41,828,500 |
| 2019-11-05 | 2019-11-01 | 2.541 | 15,074,619 | -90,660 | 15.46% | 38,310,400 |
| 2019-11-04 | 2019-10-31 | 2.661 | 15,165,279 | -6,044 | 15.55% | 40,347,402 |
| 2019-11-01 | 2019-10-30 | 2.700 | 15,171,323 | -11,332 | 15.56% | 40,965,922 |
| 2019-10-24 | 2019-10-22 | 2.462 | 15,182,655 | +1,511 | 15.57% | 37,379,181 |
| 2019-10-23 | 2019-10-21 | 2.502 | 15,181,144 | +24,931 | 15.57% | 37,978,291 |
| 2019-10-11 | 2019-10-09 | 2.621 | 15,156,213 | +22,665 | 15.54% | 39,721,441 |
| 2019-10-03 | 2019-09-30 | 2.621 | 15,133,548 | -71,772 | 15.52% | 39,662,041 |
| 2019-10-02 | 2019-09-27 | 2.541 | 15,205,320 | +12,088 | 15.59% | 38,642,561 |
| 2019-09-27 | 2019-09-25 | 2.700 | 15,193,232 | -1,511 | 15.58% | 41,025,081 |
| 2019-09-24 | 2019-09-20 | 2.661 | 15,194,743 | -75,549 | 15.58% | 40,425,791 |
| 2019-09-19 | 2019-09-17 | 2.700 | 15,270,292 | -7,555 | 15.66% | 41,233,160 |
| 2019-09-18 | 2019-09-16 | 2.621 | 15,277,847 | +755 | 15.67% | 40,040,220 |
| 2019-09-17 | 2019-09-13 | 2.780 | 15,277,092 | -95,192 | 15.67% | 42,464,801 |
| 2019-09-13 | 2019-09-11 | 2.621 | 15,372,284 | -7,555 | 15.76% | 40,287,721 |
| 2019-09-11 | 2019-09-09 | 2.502 | 15,379,839 | -4,533 | 15.77% | 38,475,361 |
| 2019-09-10 | 2019-09-06 | 2.581 | 15,384,372 | -6,799 | 15.78% | 39,708,501 |
| 2019-09-06 | 2019-09-04 | 2.502 | 15,391,171 | -33,997 | 15.78% | 38,503,710 |
| 2019-08-30 | 2019-08-28 | 2.462 | 15,425,168 | +83,859 | 15.82% | 37,976,239 |
| 2019-08-26 | 2019-08-22 | 2.621 | 15,341,309 | -755 | 15.73% | 40,206,541 |
| 2019-08-23 | 2019-08-21 | 2.541 | 15,342,064 | -3,778 | 15.73% | 38,990,080 |
| 2019-08-22 | 2019-08-20 | 2.462 | 15,345,842 | -3,022 | 15.74% | 37,780,941 |
| 2019-08-21 | 2019-08-19 | 2.661 | 15,348,864 | -123,901 | 15.74% | 40,835,832 |
| 2019-08-20 | 2019-08-16 | 2.541 | 15,472,765 | -6,799 | 15.87% | 39,322,242 |
| 2019-08-19 | 2019-08-15 | 2.621 | 15,479,564 | -9,066 | 15.87% | 40,568,880 |
| 2019-08-15 | 2019-08-13 | 2.502 | 15,488,630 | -3,022 | 15.88% | 38,747,521 |
| 2019-08-09 | 2019-08-07 | 2.780 | 15,491,652 | -49,862 | 15.89% | 43,061,201 |
| 2019-08-08 | 2019-08-06 | 2.740 | 15,541,514 | +7,554 | 15.94% | 42,582,659 |
| 2019-08-06 | 2019-08-02 | 2.780 | 15,533,960 | +12,088 | 15.93% | 43,178,802 |
| 2019-07-16 | 2019-07-12 | 2.899 | 15,521,872 | +756 | 15.92% | 44,994,281 |
| 2019-07-09 | 2019-07-05 | 2.938 | 15,521,116 | -83,104 | 15.92% | 45,608,420 |
| 2019-07-08 | 2019-07-04 | 2.938 | 15,604,220 | -9,066 | 16.00% | 45,852,619 |
| 2019-07-05 | 2019-07-03 | 2.700 | 15,613,286 | -8,311 | 16.01% | 42,159,319 |
| 2019-07-03 | 2019-06-28 | 2.780 | 15,621,597 | +35,508 | 16.02% | 43,422,401 |
| 2019-06-25 | 2019-06-21 | 3.006 | 15,586,089 | -475,592 | 15.98% | 46,845,541 |
| 2019-05-29 | 2019-05-27 | 2.851 | 16,061,681 | +38,927 | 15.98% | 45,799,340 |
| 2019-05-28 | 2019-05-24 | 2.929 | 16,022,754 | +18,685 | 15.94% | 46,923,161 |
| 2019-05-22 | 2019-05-20 | 3.083 | 16,004,069 | +779 | 15.92% | 49,335,201 |
| 2019-05-21 | 2019-05-17 | 3.121 | 16,003,290 | -11,678 | 15.92% | 49,949,460 |
| 2019-05-15 | 2019-05-10 | 3.275 | 16,014,968 | +3,892 | 15.94% | 52,454,349 |
| 2019-05-14 | 2019-05-09 | 3.160 | 16,011,076 | +779 | 15.93% | 50,590,721 |
| 2019-05-06 | 2019-05-02 | 3.661 | 16,010,297 | -3,893 | 15.93% | 58,608,350 |
| 2019-04-29 | 2019-04-25 | 3.622 | 16,014,190 | -8,564 | 15.93% | 58,005,521 |
| 2019-04-26 | 2019-04-24 | 3.622 | 16,022,754 | +1,557 | 15.94% | 58,036,541 |
| 2019-04-25 | 2019-04-23 | 3.622 | 16,021,197 | -133,131 | 15.94% | 58,030,901 |
| 2019-04-18 | 2019-04-16 | 3.699 | 16,154,328 | +1,707,353 | 16.07% | 59,758,079 |
| 2019-04-17 | 2019-04-15 | 3.699 | 14,446,975 | -3,114 | 14.38% | 53,442,240 |
| 2019-04-16 | 2019-04-12 | 3.738 | 14,450,089 | -6,229 | 14.38% | 54,010,570 |
| 2019-04-10 | 2019-04-08 | 3.853 | 14,456,318 | +24,135 | 14.38% | 55,705,002 |
| 2019-04-08 | 2019-04-03 | 3.776 | 14,432,183 | -6,228 | 14.36% | 54,499,762 |
| 2019-04-04 | 2019-04-02 | 3.661 | 14,438,411 | -94,204 | 14.37% | 52,854,200 |
| 2019-04-03 | 2019-04-01 | 3.545 | 14,532,615 | +25,692 | 14.46% | 51,519,080 |
| 2019-04-02 | 2019-03-29 | 3.391 | 14,506,923 | +2,335 | 14.44% | 49,192,000 |
| 2019-04-01 | 2019-03-28 | 3.429 | 14,504,588 | -2,335 | 14.43% | 49,742,992 |
| 2019-03-28 | 2019-03-26 | 3.391 | 14,506,923 | +3,893 | 14.44% | 49,192,000 |
| 2019-03-19 | 2019-03-15 | 3.853 | 14,503,030 | -6,229 | 14.43% | 55,884,999 |
| 2019-03-14 | 2019-03-12 | 3.275 | 14,509,259 | -3,114 | 14.44% | 47,522,651 |
| 2019-03-13 | 2019-03-11 | 3.198 | 14,512,373 | -23,356 | 14.44% | 46,414,430 |
| 2019-03-12 | 2019-03-08 | 3.083 | 14,535,729 | -12,457 | 14.46% | 44,808,799 |
| 2019-03-08 | 2019-03-06 | 3.275 | 14,548,186 | +4,671 | 14.48% | 47,650,150 |
| 2019-03-07 | 2019-03-05 | 3.275 | 14,543,515 | -778 | 14.47% | 47,634,851 |
| 2019-03-06 | 2019-03-04 | 3.237 | 14,544,293 | -10,122 | 14.47% | 47,076,959 |
| 2019-03-05 | 2019-03-01 | 3.198 | 14,554,415 | -26,470 | 14.48% | 46,548,892 |
| 2019-02-26 | 2019-02-22 | 3.391 | 14,580,885 | -10,900 | 14.51% | 49,442,800 |
| 2019-02-19 | 2019-02-15 | 3.006 | 14,591,785 | +35,035 | 14.52% | 43,857,061 |
| 2019-02-18 | 2019-02-14 | 3.121 | 14,556,750 | +778 | 14.48% | 45,434,520 |
| 2019-02-15 | 2019-02-13 | 3.160 | 14,555,972 | -2,335 | 14.48% | 45,992,982 |
| 2019-02-14 | 2019-02-12 | 3.044 | 14,558,307 | +47,491 | 14.49% | 44,317,420 |
| 2019-02-13 | 2019-02-11 | 2.813 | 14,510,816 | +5,450 | 14.44% | 40,817,951 |
| 2019-02-12 | 2019-02-08 | 2.736 | 14,505,366 | +12,457 | 14.43% | 39,684,740 |
| 2019-02-11 | 2019-02-04 | 2.774 | 14,492,909 | -5,450 | 14.42% | 40,209,119 |
| 2019-01-31 | 2019-01-29 | 2.813 | 14,498,359 | -19,464 | 14.43% | 40,782,910 |
| 2019-01-16 | 2019-01-14 | 2.620 | 14,517,823 | -4,671 | 14.45% | 38,040,561 |
| 2019-01-15 | 2019-01-11 | 2.620 | 14,522,494 | +10,900 | 14.45% | 38,052,800 |
| 2019-01-08 | 2019-01-04 | 2.543 | 14,511,594 | -7,786 | 14.44% | 36,905,879 |
| 2018-12-28 | 2018-12-24 | 2.466 | 14,519,380 | -15,571 | 14.45% | 35,806,721 |
| 2018-12-20 | 2018-12-18 | 2.582 | 14,534,951 | -3,114 | 14.46% | 37,525,361 |
| 2018-12-13 | 2018-12-11 | 2.620 | 14,538,065 | -22,578 | 14.47% | 38,093,600 |
| 2018-12-11 | 2018-12-07 | 2.620 | 14,560,643 | -3,893 | 14.49% | 38,152,761 |
| 2018-12-10 | 2018-12-06 | 2.659 | 14,564,536 | -778 | 14.49% | 38,724,181 |
| 2018-12-07 | 2018-12-05 | 2.697 | 14,565,314 | +19,463 | 14.49% | 39,287,500 |
| 2018-12-05 | 2018-12-03 | 2.582 | 14,545,851 | +10,122 | 14.47% | 37,553,502 |
| 2018-12-03 | 2018-11-29 | 2.620 | 14,535,729 | -1,557 | 14.46% | 38,087,479 |
| 2018-11-27 | 2018-11-23 | 2.582 | 14,537,286 | -3,893 | 14.47% | 37,531,389 |
| 2018-11-23 | 2018-11-21 | 2.736 | 14,541,179 | +17,906 | 14.47% | 39,782,720 |
| 2018-11-20 | 2018-11-16 | 2.582 | 14,523,273 | +10,900 | 14.45% | 37,495,211 |
| 2018-11-14 | 2018-11-12 | 2.466 | 14,512,373 | -10,121 | 14.44% | 35,789,440 |
| 2018-11-05 | 2018-11-01 | 2.620 | 14,522,494 | -4,671 | 14.45% | 38,052,800 |
| 2018-10-22 | 2018-10-18 | 2.466 | 14,527,165 | -15,571 | 14.46% | 35,825,919 |
| 2018-10-19 | 2018-10-16 | 2.543 | 14,542,736 | -7,786 | 14.47% | 36,985,080 |
| 2018-10-16 | 2018-10-12 | 2.659 | 14,550,522 | +10,121 | 14.48% | 38,686,921 |
| 2018-10-15 | 2018-10-11 | 2.659 | 14,540,401 | +50,606 | 14.47% | 38,660,011 |
| 2018-10-11 | 2018-10-09 | 2.774 | 14,489,795 | -14,014 | 14.42% | 40,200,480 |
| 2018-10-10 | 2018-10-08 | 2.736 | 14,503,809 | +10,121 | 14.43% | 39,680,480 |
| 2018-10-09 | 2018-10-05 | 2.736 | 14,493,688 | -778 | 14.42% | 39,652,791 |
| 2018-10-05 | 2018-10-03 | 2.697 | 14,494,466 | -13,236 | 14.42% | 39,096,399 |
| 2018-10-03 | 2018-09-28 | 2.736 | 14,507,702 | +10,121 | 14.44% | 39,691,131 |
| 2018-09-28 | 2018-09-26 | 2.620 | 14,497,581 | -5,449 | 14.43% | 37,987,521 |
| 2018-09-26 | 2018-09-21 | 2.697 | 14,503,030 | +6,228 | 14.43% | 39,119,499 |
| 2018-09-21 | 2018-09-19 | 2.697 | 14,496,802 | +9,343 | 14.43% | 39,102,700 |
| 2018-09-17 | 2018-09-13 | 2.620 | 14,487,459 | -36,592 | 14.42% | 37,960,999 |
| 2018-08-30 | 2018-08-28 | 2.659 | 14,524,051 | -24,914 | 14.45% | 38,616,540 |
| 2018-08-23 | 2018-08-21 | 2.659 | 14,548,965 | -130,796 | 14.48% | 38,682,781 |
| 2018-08-22 | 2018-08-20 | 2.505 | 14,679,761 | -118,339 | 14.61% | 36,767,901 |
| 2018-08-21 | 2018-08-17 | 2.620 | 14,798,100 | -39,706 | 14.72% | 38,774,961 |
| 2018-08-20 | 2018-08-16 | 2.543 | 14,837,806 | -132,353 | 14.76% | 37,735,501 |
| 2018-08-17 | 2018-08-15 | 2.620 | 14,970,159 | -144,809 | 14.90% | 39,225,802 |
| 2018-08-16 | 2018-08-14 | 2.736 | 15,114,968 | -10,900 | 15.04% | 41,352,530 |
| 2018-08-15 | 2018-08-13 | 2.736 | 15,125,868 | -31,142 | 15.05% | 41,382,351 |
| 2018-08-10 | 2018-08-08 | 2.851 | 15,157,010 | -14,792 | 15.08% | 43,219,701 |
| 2018-08-03 | 2018-08-01 | 3.083 | 15,171,802 | -4,671 | 15.10% | 46,769,600 |
| 2018-07-24 | 2018-07-20 | 3.237 | 15,176,473 | -7,786 | 15.10% | 49,123,199 |
| 2018-07-20 | 2018-07-18 | 2.890 | 15,184,259 | -19,464 | 15.11% | 43,882,501 |
| 2018-07-18 | 2018-07-16 | 3.083 | 15,203,723 | +3,893 | 15.13% | 46,868,002 |
| 2018-07-11 | 2018-07-09 | 2.736 | 15,199,830 | -20,242 | 15.12% | 41,584,701 |
| 2018-07-09 | 2018-07-05 | 2.620 | 15,220,072 | -1,557 | 15.14% | 39,880,640 |
| 2018-07-05 | 2018-07-03 | 2.929 | 15,221,629 | -15,571 | 15.15% | 44,577,040 |
| 2018-06-28 | 2018-06-26 | 3.160 | 15,237,200 | -2,336 | 15.16% | 48,145,480 |
| 2018-06-27 | 2018-06-25 | 3.198 | 15,239,536 | -15,571 | 15.16% | 48,740,091 |
| 2018-06-25 | 2018-06-21 | 3.314 | 15,255,107 | +64,620 | 15.18% | 50,553,381 |
| 2018-06-22 | 2018-06-20 | 3.310 | 15,190,487 | +7,785 | 15.12% | 50,280,705 |
| 2018-06-21 | 2018-06-19 | 3.310 | 15,182,702 | -547,920 | 15.11% | 50,254,937 |
| 2018-06-19 | 2018-06-14 | 3.459 | 15,730,622 | +1,613 | 15.11% | 54,408,719 |
| 2018-06-15 | 2018-06-13 | 3.384 | 15,729,009 | +1,613 | 15.11% | 53,233,180 |
| 2018-05-29 | 2018-05-25 | 3.422 | 15,727,396 | +12,100 | 15.10% | 53,812,641 |
| 2018-05-28 | 2018-05-24 | 3.459 | 15,715,296 | +8,873 | 15.09% | 54,355,710 |
| 2018-05-24 | 2018-05-21 | 3.608 | 15,706,423 | +53,238 | 15.08% | 56,661,580 |
| 2018-05-23 | 2018-05-18 | 3.608 | 15,653,185 | +20,166 | 15.03% | 56,469,522 |
| 2018-05-21 | 2018-05-17 | 3.608 | 15,633,019 | +15,327 | 15.01% | 56,396,772 |
| 2018-05-18 | 2018-05-16 | 3.608 | 15,617,692 | +806 | 15.00% | 56,341,479 |
| 2018-05-17 | 2018-05-15 | 3.682 | 15,616,886 | -3,226 | 15.00% | 57,500,192 |
| 2018-05-15 | 2018-05-11 | 3.608 | 15,620,112 | -44,366 | 15.00% | 56,350,210 |
| 2018-05-14 | 2018-05-10 | 3.645 | 15,664,478 | -107,552 | 15.04% | 57,092,842 |
| 2018-05-11 | 2018-05-09 | 3.608 | 15,772,030 | -79,589 | 15.15% | 56,898,260 |
| 2018-05-10 | 2018-05-08 | 3.682 | 15,851,619 | -20,973 | 15.22% | 58,364,461 |
| 2018-05-08 | 2018-05-04 | 3.793 | 15,872,592 | -40,332 | 15.24% | 60,212,642 |
| 2018-05-02 | 2018-04-27 | 3.682 | 15,912,924 | +3,227 | 15.28% | 58,590,181 |
| 2018-04-27 | 2018-04-25 | 3.793 | 15,909,697 | -1,614 | 15.28% | 60,353,400 |
| 2018-04-26 | 2018-04-24 | 3.719 | 15,911,311 | -3,226 | 15.28% | 59,176,002 |
| 2018-04-25 | 2018-04-23 | 3.682 | 15,914,537 | -92,764 | 15.28% | 58,596,120 |
| 2018-04-24 | 2018-04-20 | 3.608 | 16,007,301 | +14,520 | 15.37% | 57,747,010 |
| 2018-04-20 | 2018-04-18 | 3.793 | 15,992,781 | -12,907 | 15.36% | 60,668,579 |
| 2018-04-19 | 2018-04-17 | 3.719 | 16,005,688 | -69,371 | 15.37% | 59,527,001 |
| 2018-04-18 | 2018-04-16 | 3.942 | 16,075,059 | -41,139 | 15.44% | 63,372,100 |
| 2018-04-17 | 2018-04-13 | 3.719 | 16,116,198 | +87,118 | 15.48% | 59,938,001 |
| 2018-04-13 | 2018-04-11 | 3.868 | 16,029,080 | +35,492 | 15.39% | 61,998,559 |
| 2018-04-12 | 2018-04-10 | 3.608 | 15,993,588 | -5,647 | 15.36% | 57,697,540 |
| 2018-04-11 | 2018-04-09 | 3.645 | 15,999,235 | -81,471 | 15.37% | 58,312,942 |
| 2018-04-04 | 2018-03-29 | 3.793 | 16,080,706 | +2,420 | 15.44% | 61,002,122 |
| 2018-03-29 | 2018-03-27 | 3.793 | 16,078,286 | +7,260 | 15.44% | 60,992,942 |
| 2018-03-28 | 2018-03-26 | 3.719 | 16,071,026 | -2,420 | 15.43% | 59,770,001 |
| 2018-03-27 | 2018-03-23 | 3.682 | 16,073,446 | -105,670 | 15.44% | 59,181,211 |
| 2018-03-23 | 2018-03-21 | 3.868 | 16,179,116 | -3,227 | 15.54% | 62,578,880 |
| 2018-03-22 | 2018-03-20 | 3.793 | 16,182,343 | +2,420 | 15.54% | 61,387,682 |
| 2018-03-21 | 2018-03-19 | 3.942 | 16,179,923 | +5,647 | 15.54% | 63,785,501 |
| 2018-03-20 | 2018-03-16 | 3.942 | 16,174,276 | +12,906 | 15.53% | 63,763,239 |
| 2018-03-16 | 2018-03-14 | 4.017 | 16,161,370 | +45,172 | 15.52% | 64,914,481 |
| 2018-03-15 | 2018-03-13 | 3.942 | 16,116,198 | +1,613 | 15.48% | 63,534,281 |
| 2018-03-14 | 2018-03-12 | 3.868 | 16,114,585 | +120,997 | 15.48% | 62,329,282 |
| 2018-03-12 | 2018-03-08 | 3.719 | 15,993,588 | +9,680 | 15.36% | 59,482,000 |
| 2018-03-09 | 2018-03-07 | 3.793 | 15,983,908 | +56,465 | 15.35% | 60,634,919 |
| 2018-03-08 | 2018-03-06 | 3.719 | 15,927,443 | +2,420 | 15.30% | 59,235,999 |
| 2018-02-28 | 2018-02-26 | 3.719 | 15,925,023 | +8,066 | 15.29% | 59,226,999 |
| 2018-02-27 | 2018-02-23 | 3.793 | 15,916,957 | -7,260 | 15.29% | 60,380,940 |
| 2018-02-22 | 2018-02-20 | 3.682 | 15,924,217 | +36,299 | 15.29% | 58,631,761 |
| 2018-02-13 | 2018-02-09 | 3.645 | 15,887,918 | +4,033 | 15.26% | 57,907,221 |
| 2018-02-09 | 2018-02-07 | 3.868 | 15,883,885 | -3,226 | 15.25% | 61,436,962 |
| 2018-02-08 | 2018-02-06 | 4.017 | 15,887,111 | -42,752 | 15.26% | 63,812,880 |
| 2018-02-07 | 2018-02-05 | 4.240 | 15,929,863 | -48,399 | 15.30% | 67,539,299 |
| 2018-02-06 | 2018-02-02 | 4.165 | 15,978,262 | +4,033 | 15.35% | 66,556,001 |
| 2018-02-05 | 2018-02-01 | 4.017 | 15,974,229 | +13,713 | 15.34% | 64,162,802 |
| 2018-02-02 | 2018-01-31 | 4.091 | 15,960,516 | +8,067 | 15.33% | 65,294,902 |
| 2018-01-31 | 2018-01-29 | 4.240 | 15,952,449 | -16,133 | 15.32% | 67,635,059 |
| 2018-01-30 | 2018-01-26 | 4.389 | 15,968,582 | -81,471 | 15.34% | 70,079,020 |
| 2018-01-26 | 2018-01-24 | 3.942 | 16,050,053 | -6,453 | 15.41% | 63,273,520 |
| 2018-01-24 | 2018-01-22 | 3.719 | 16,056,506 | +21,779 | 15.42% | 59,715,999 |
| 2018-01-23 | 2018-01-19 | 3.868 | 16,034,727 | +24,199 | 15.40% | 62,020,401 |
| 2018-01-22 | 2018-01-18 | 3.793 | 16,010,528 | +24,200 | 15.38% | 60,735,902 |
| 2018-01-19 | 2018-01-17 | 3.719 | 15,986,328 | -94,378 | 15.35% | 59,454,999 |
| 2018-01-18 | 2018-01-16 | 3.719 | 16,080,706 | -8,873 | 15.44% | 59,806,002 |
| 2018-01-15 | 2018-01-11 | 3.719 | 16,089,579 | +807 | 15.45% | 59,839,002 |
| 2018-01-12 | 2018-01-10 | 3.868 | 16,088,772 | +20,166 | 15.45% | 62,229,440 |
| 2018-01-10 | 2018-01-08 | 3.868 | 16,068,606 | +16,133 | 15.43% | 62,151,441 |
| 2018-01-09 | 2018-01-05 | 3.942 | 16,052,473 | +28,232 | 15.42% | 63,283,060 |
| 2018-01-08 | 2018-01-04 | 4.091 | 16,024,241 | +50,819 | 15.39% | 65,555,602 |
| 2018-01-05 | 2018-01-03 | 3.942 | 15,973,422 | +108,090 | 15.34% | 62,971,420 |
| 2018-01-02 | 2017-12-28 | 3.719 | 15,865,332 | +10,487 | 15.24% | 59,005,001 |
| 2017-12-29 | 2017-12-27 | 3.645 | 15,854,845 | +3,226 | 15.23% | 57,786,679 |
| 2017-12-19 | 2017-12-15 | 3.868 | 15,851,619 | +4,840 | 15.22% | 61,312,161 |
| 2017-12-15 | 2017-12-13 | 3.793 | 15,846,779 | -40,332 | 15.22% | 60,114,720 |
| 2017-12-11 | 2017-12-07 | 3.682 | 15,887,111 | -27,426 | 15.26% | 58,495,140 |
| 2017-12-08 | 2017-12-06 | 3.793 | 15,914,537 | +16,133 | 15.28% | 60,371,760 |
| 2017-12-05 | 2017-12-01 | 3.868 | 15,898,404 | +29,846 | 15.27% | 61,493,120 |
| 2017-11-27 | 2017-11-23 | 3.868 | 15,868,558 | +8,066 | 15.24% | 61,377,679 |
| 2017-11-24 | 2017-11-22 | 3.868 | 15,860,492 | +16,133 | 15.23% | 61,346,481 |
| 2017-11-23 | 2017-11-21 | 3.942 | 15,844,359 | +2,420 | 15.22% | 62,462,620 |
| 2017-11-22 | 2017-11-20 | 4.091 | 15,841,939 | -16,133 | 15.21% | 64,809,800 |
| 2017-11-20 | 2017-11-16 | 4.091 | 15,858,072 | +9,680 | 15.23% | 64,875,800 |
| 2017-11-17 | 2017-11-15 | 4.091 | 15,848,392 | +10,486 | 15.22% | 64,836,199 |
| 2017-11-14 | 2017-11-10 | 4.240 | 15,837,906 | -8,066 | 15.21% | 67,149,421 |
| 2017-11-09 | 2017-11-07 | 4.314 | 15,845,972 | +2,420 | 15.22% | 68,362,279 |
| 2017-11-08 | 2017-11-06 | 4.389 | 15,843,552 | -8,067 | 15.22% | 69,530,319 |
| 2017-11-03 | 2017-11-01 | 4.389 | 15,851,619 | +46,785 | 15.22% | 69,565,721 |
| 2017-10-31 | 2017-10-27 | 4.314 | 15,804,834 | +13,713 | 15.18% | 68,184,802 |
| 2017-10-30 | 2017-10-26 | 4.389 | 15,791,121 | -29,845 | 15.17% | 69,300,222 |
| 2017-10-26 | 2017-10-24 | 4.389 | 15,820,966 | +12,099 | 15.19% | 69,431,199 |
| 2017-10-25 | 2017-10-23 | 4.389 | 15,808,867 | +16,133 | 15.18% | 69,378,101 |
| 2017-10-24 | 2017-10-20 | 4.537 | 15,792,734 | -4,033 | 15.17% | 71,656,701 |
| 2017-10-23 | 2017-10-19 | 4.463 | 15,796,767 | -10,487 | 15.17% | 70,500,000 |
| 2017-10-20 | 2017-10-18 | 4.686 | 15,807,254 | -34,685 | 15.18% | 74,074,143 |
| 2017-10-19 | 2017-10-17 | 4.389 | 15,841,939 | +2,420 | 15.21% | 69,523,240 |
| 2017-10-17 | 2017-10-13 | 4.463 | 15,839,519 | +35,492 | 15.21% | 70,690,799 |
| 2017-10-16 | 2017-10-12 | 4.314 | 15,804,027 | -32,266 | 15.18% | 68,181,321 |
| 2017-10-13 | 2017-10-11 | 4.463 | 15,836,293 | +24,200 | 15.21% | 70,676,402 |
| 2017-10-12 | 2017-10-10 | 4.389 | 15,812,093 | -3,227 | 15.19% | 69,392,259 |
| 2017-10-11 | 2017-10-09 | 4.463 | 15,815,320 | +16,133 | 15.19% | 70,582,801 |
| 2017-10-06 | 2017-10-03 | 4.314 | 15,799,187 | +2,420 | 15.17% | 68,160,440 |
| 2017-10-04 | 2017-09-29 | 4.463 | 15,796,767 | +8,066 | 15.17% | 70,500,000 |
| 2017-10-03 | 2017-09-28 | 4.612 | 15,788,701 | +2,420 | 15.16% | 72,812,802 |
| 2017-09-29 | 2017-09-27 | 4.686 | 15,786,281 | -8,873 | 15.16% | 73,975,862 |
| 2017-09-27 | 2017-09-25 | 4.612 | 15,795,154 | +22,586 | 15.17% | 72,842,561 |
| 2017-09-26 | 2017-09-22 | 4.760 | 15,772,568 | +70,985 | 15.15% | 75,084,801 |
| 2017-09-18 | 2017-09-14 | 4.389 | 15,701,583 | -3,227 | 15.08% | 68,907,280 |
| 2017-09-15 | 2017-09-13 | 4.463 | 15,704,810 | -42,752 | 15.08% | 70,089,602 |
| 2017-09-07 | 2017-09-05 | 3.868 | 15,747,562 | +13,713 | 15.12% | 60,909,681 |
| 2017-09-06 | 2017-09-04 | 3.719 | 15,733,849 | -22,586 | 15.11% | 58,516,001 |
| 2017-09-05 | 2017-09-01 | 3.868 | 15,756,435 | -807 | 15.13% | 60,944,001 |
| 2017-09-01 | 2017-08-30 | 3.942 | 15,757,242 | +20,973 | 15.13% | 62,119,182 |
| 2017-08-31 | 2017-08-29 | 4.017 | 15,736,269 | +1,613 | 15.11% | 63,207,001 |
| 2017-08-30 | 2017-08-28 | 3.868 | 15,734,656 | +2,420 | 15.11% | 60,859,762 |
| 2017-08-29 | 2017-08-25 | 4.017 | 15,732,236 | -106,477 | 15.11% | 63,190,802 |
| 2017-08-28 | 2017-08-24 | 3.868 | 15,838,713 | -2,420 | 15.21% | 61,262,242 |
| 2017-08-22 | 2017-08-18 | 3.942 | 15,841,133 | -1,613 | 15.21% | 62,449,902 |
| 2017-08-17 | 2017-08-15 | 4.017 | 15,842,746 | +1,613 | 15.22% | 63,634,681 |
| 2017-08-14 | 2017-08-10 | 4.017 | 15,841,133 | -45,172 | 15.21% | 63,628,202 |
| 2017-08-07 | 2017-08-03 | 3.942 | 15,886,305 | -16,132 | 15.26% | 62,627,982 |
| 2017-08-03 | 2017-08-01 | 4.017 | 15,902,437 | -16,940 | 15.27% | 63,874,439 |
| 2017-07-27 | 2017-07-25 | 4.017 | 15,919,377 | +24,199 | 15.29% | 63,942,481 |
| 2017-07-25 | 2017-07-21 | 4.017 | 15,895,178 | -40,332 | 15.27% | 63,845,282 |
| 2017-07-21 | 2017-07-19 | 4.165 | 15,935,510 | -1,613 | 15.30% | 66,377,921 |
| 2017-07-17 | 2017-07-13 | 4.091 | 15,937,123 | +40,332 | 15.31% | 65,199,200 |
| 2017-07-14 | 2017-07-12 | 3.942 | 15,896,791 | -8,066 | 15.27% | 62,669,321 |
| 2017-07-12 | 2017-07-10 | 4.017 | 15,904,857 | -2,420 | 15.27% | 63,884,159 |
| 2017-07-10 | 2017-07-06 | 3.942 | 15,907,277 | +33,072 | 15.28% | 62,710,659 |
| 2017-07-06 | 2017-07-04 | 3.868 | 15,874,205 | +4,033 | 15.25% | 61,399,521 |
| 2017-07-05 | 2017-07-03 | 4.017 | 15,870,172 | -17,746 | 15.24% | 63,744,842 |
| 2017-06-30 | 2017-06-28 | 4.017 | 15,887,918 | -91,151 | 15.26% | 63,816,121 |
| 2017-06-29 | 2017-06-27 | 4.091 | 15,979,069 | +16,940 | 15.35% | 65,370,802 |
| 2017-06-28 | 2017-06-26 | 4.165 | 15,962,129 | +26,619 | 15.33% | 66,488,800 |
| 2017-06-26 | 2017-06-22 | 4.165 | 15,935,510 | +16,133 | 15.30% | 66,377,921 |
| 2017-06-22 | 2017-06-20 | 4.240 | 15,919,377 | -48,399 | 15.29% | 67,494,841 |
| 2017-06-21 | 2017-06-19 | 4.314 | 15,967,776 | +4,840 | 15.34% | 68,887,763 |
| 2017-06-16 | 2017-06-14 | 4.314 | 15,962,936 | +8,067 | 15.33% | 68,866,882 |
| 2017-06-15 | 2017-06-13 | 4.240 | 15,954,869 | +63,725 | 15.32% | 67,645,319 |
| 2017-06-13 | 2017-06-09 | 4.389 | 15,891,144 | +28,232 | 15.26% | 69,739,179 |
| 2017-06-12 | 2017-06-08 | 4.537 | 15,862,912 | +16,940 | 15.23% | 71,975,121 |
| 2017-06-08 | 2017-06-06 | 4.463 | 15,845,972 | +5,646 | 15.22% | 70,719,599 |
| 2017-06-07 | 2017-06-05 | 4.463 | 15,840,326 | +4,033 | 15.21% | 70,694,401 |
| 2017-06-06 | 2017-06-02 | 4.537 | 15,836,293 | +12,100 | 15.21% | 71,854,342 |
| 2017-05-31 | 2017-05-26 | 4.373 | 15,824,193 | -306,710 | 15.20% | 69,198,375 |
| 2017-05-26 | 2017-05-24 | 4.446 | 16,130,903 | +18,112 | 15.18% | 71,715,262 |
| 2017-05-25 | 2017-05-23 | 4.592 | 16,112,791 | +4,116 | 15.16% | 73,983,419 |
| 2017-05-24 | 2017-05-22 | 4.592 | 16,108,675 | -20,581 | 15.16% | 73,964,520 |
| 2017-05-23 | 2017-05-19 | 4.664 | 16,129,256 | -2,470 | 15.18% | 75,234,560 |
| 2017-05-22 | 2017-05-18 | 4.592 | 16,131,726 | +49,395 | 15.18% | 74,070,361 |
| 2017-05-17 | 2017-05-15 | 4.737 | 16,082,331 | -6,586 | 15.13% | 76,187,799 |
| 2017-05-16 | 2017-05-12 | 4.737 | 16,088,917 | +4,116 | 15.14% | 76,218,999 |
| 2017-05-08 | 2017-05-04 | 4.810 | 16,084,801 | +27,167 | 15.14% | 77,371,800 |
| 2017-05-02 | 2017-04-27 | 4.664 | 16,057,634 | -16,465 | 15.11% | 74,900,480 |
| 2017-04-27 | 2017-04-25 | 4.664 | 16,074,099 | -8,232 | 15.13% | 74,977,281 |
| 2017-04-24 | 2017-04-20 | 4.737 | 16,082,331 | -1,647 | 15.13% | 76,187,799 |
| 2017-04-21 | 2017-04-19 | 4.737 | 16,083,978 | +5,763 | 15.14% | 76,195,601 |
| 2017-04-20 | 2017-04-18 | 4.737 | 16,078,215 | +13,172 | 15.13% | 76,168,300 |
| 2017-04-19 | 2017-04-13 | 4.883 | 16,065,043 | +27,167 | 15.12% | 78,447,620 |
| 2017-04-18 | 2017-04-12 | 4.883 | 16,037,876 | +4,939 | 15.09% | 78,314,960 |
| 2017-04-13 | 2017-04-11 | 4.883 | 16,032,937 | +4,116 | 15.09% | 78,290,842 |
| 2017-04-12 | 2017-04-10 | 5.029 | 16,028,821 | -18,111 | 15.08% | 80,607,183 |
| 2017-04-10 | 2017-04-06 | 5.175 | 16,046,932 | -49,394 | 15.10% | 83,037,341 |
| 2017-04-07 | 2017-04-05 | 5.320 | 16,096,326 | -118,547 | 15.15% | 85,639,218 |
| 2017-03-31 | 2017-03-29 | 4.737 | 16,214,873 | -78,209 | 15.26% | 76,815,698 |
| 2017-03-29 | 2017-03-27 | 4.664 | 16,293,082 | -20,581 | 15.33% | 75,998,722 |
| 2017-03-28 | 2017-03-24 | 4.883 | 16,313,663 | +131,719 | 15.35% | 79,661,662 |
| 2017-03-24 | 2017-03-22 | 4.810 | 16,181,944 | +8,233 | 15.23% | 77,839,082 |
| 2017-03-22 | 2017-03-20 | 4.956 | 16,173,711 | +20,581 | 15.22% | 80,157,039 |
| 2017-03-21 | 2017-03-17 | 5.029 | 16,153,130 | +6,586 | 15.20% | 81,232,319 |
| 2017-03-20 | 2017-03-16 | 4.810 | 16,146,544 | -8,233 | 15.19% | 77,668,799 |
| 2017-03-17 | 2017-03-15 | 4.664 | 16,154,777 | +3,293 | 15.20% | 75,353,602 |
| 2017-03-16 | 2017-03-14 | 4.664 | 16,151,484 | +13,172 | 15.20% | 75,338,242 |
| 2017-03-15 | 2017-03-13 | 4.664 | 16,138,312 | +27,167 | 15.19% | 75,276,801 |
| 2017-03-14 | 2017-03-10 | 4.592 | 16,111,145 | +5,763 | 15.16% | 73,975,861 |
| 2017-03-08 | 2017-03-06 | 4.592 | 16,105,382 | -8,233 | 15.16% | 73,949,400 |
| 2017-03-07 | 2017-03-03 | 4.737 | 16,113,615 | +14,819 | 15.16% | 76,336,003 |
| 2017-03-03 | 2017-03-01 | 4.737 | 16,098,796 | -4,116 | 15.15% | 76,265,800 |
| 2017-02-27 | 2017-02-23 | 4.810 | 16,102,912 | +823 | 15.15% | 77,458,919 |
| 2017-02-23 | 2017-02-21 | 4.810 | 16,102,089 | +16,465 | 15.15% | 77,454,960 |
| 2017-02-17 | 2017-02-15 | 4.956 | 16,085,624 | -2,470 | 15.14% | 79,720,479 |
| 2017-02-16 | 2017-02-14 | 4.883 | 16,088,094 | +8,232 | 15.14% | 78,560,180 |
| 2017-02-14 | 2017-02-10 | 4.810 | 16,079,862 | +2,470 | 15.13% | 77,348,043 |
| 2017-02-13 | 2017-02-09 | 4.737 | 16,077,392 | +19,758 | 15.13% | 76,164,401 |
| 2017-02-10 | 2017-02-08 | 4.737 | 16,057,634 | +26,344 | 15.11% | 76,070,800 |
| 2017-02-09 | 2017-02-07 | 4.810 | 16,031,290 | +823 | 15.09% | 77,114,399 |
| 2017-02-01 | 2017-01-25 | 4.810 | 16,030,467 | -7,409 | 15.09% | 77,110,441 |
| 2017-01-25 | 2017-01-23 | 4.737 | 16,037,876 | -16,465 | 15.09% | 75,977,200 |
| 2017-01-24 | 2017-01-20 | 4.810 | 16,054,341 | -41,162 | 15.11% | 77,225,280 |
| 2017-01-18 | 2017-01-16 | 4.883 | 16,095,503 | -12,349 | 15.15% | 78,596,360 |
| 2017-01-17 | 2017-01-13 | 4.956 | 16,107,852 | -32,930 | 15.16% | 79,830,641 |
| 2017-01-11 | 2017-01-09 | 5.029 | 16,140,782 | -13,995 | 15.19% | 81,170,223 |
| 2017-01-09 | 2017-01-05 | 5.102 | 16,154,777 | -8,232 | 15.20% | 82,418,002 |
| 2017-01-04 | 2016-12-30 | 5.320 | 16,163,009 | +57,627 | 15.21% | 85,994,000 |
| 2016-12-30 | 2016-12-28 | 5.248 | 16,105,382 | +44,455 | 15.16% | 84,513,600 |
| 2016-12-29 | 2016-12-23 | 5.102 | 16,060,927 | -1,646 | 15.11% | 81,939,201 |
| 2016-12-23 | 2016-12-21 | 5.029 | 16,062,573 | +3,292 | 15.12% | 80,776,918 |
| 2016-12-22 | 2016-12-20 | 5.175 | 16,059,281 | +4,940 | 15.11% | 83,101,243 |
| 2016-12-21 | 2016-12-19 | 5.175 | 16,054,341 | +41,985 | 15.11% | 83,075,680 |
| 2016-12-20 | 2016-12-16 | 5.102 | 16,012,356 | +12,349 | 15.07% | 81,691,402 |
| 2016-12-19 | 2016-12-15 | 5.102 | 16,000,007 | -69,976 | 15.06% | 81,628,401 |
| 2016-12-16 | 2016-12-14 | 5.102 | 16,069,983 | +89,734 | 15.12% | 81,985,402 |
| 2016-12-15 | 2016-12-13 | 4.883 | 15,980,249 | +116,900 | 15.04% | 78,033,560 |
| 2016-12-12 | 2016-12-08 | 4.883 | 15,863,349 | -4,116 | 14.93% | 77,462,722 |
| 2016-12-05 | 2016-12-01 | 4.883 | 15,867,465 | +2,470 | 14.93% | 77,482,821 |
| 2016-12-02 | 2016-11-30 | 4.883 | 15,864,995 | +32,106 | 14.93% | 77,470,760 |
| 2016-12-01 | 2016-11-29 | 4.883 | 15,832,889 | -16,464 | 14.90% | 77,313,982 |
| 2016-11-30 | 2016-11-28 | 4.737 | 15,849,353 | +82,324 | 14.91% | 75,084,098 |
| 2016-11-28 | 2016-11-24 | 4.446 | 15,767,029 | -4,116 | 14.84% | 70,097,540 |
| 2016-11-25 | 2016-11-23 | 4.446 | 15,771,145 | +18,934 | 14.84% | 70,115,839 |
| 2016-11-24 | 2016-11-22 | 4.519 | 15,752,211 | -104,552 | 14.82% | 71,179,722 |
| 2016-11-23 | 2016-11-21 | 4.592 | 15,856,763 | -39,515 | 14.92% | 72,807,842 |
| 2016-11-22 | 2016-11-18 | 4.592 | 15,896,278 | -4,117 | 14.96% | 72,989,279 |
| 2016-11-21 | 2016-11-17 | 4.592 | 15,900,395 | -106,198 | 14.96% | 73,008,183 |
| 2016-11-18 | 2016-11-16 | 4.737 | 16,006,593 | +823 | 15.06% | 75,829,001 |
| 2016-11-17 | 2016-11-15 | 4.737 | 16,005,770 | -20,581 | 15.06% | 75,825,102 |
| 2016-11-16 | 2016-11-14 | 4.737 | 16,026,351 | -823 | 15.08% | 75,922,602 |
| 2016-11-15 | 2016-11-11 | 4.810 | 16,027,174 | -16,465 | 15.08% | 77,094,600 |
| 2016-11-14 | 2016-11-10 | 4.737 | 16,043,639 | -14,818 | 15.10% | 76,004,501 |
| 2016-11-11 | 2016-11-09 | 4.664 | 16,058,457 | +4,939 | 15.11% | 74,904,319 |
| 2016-11-09 | 2016-11-07 | 4.737 | 16,053,518 | +1,647 | 15.11% | 76,051,301 |
| 2016-11-08 | 2016-11-04 | 4.883 | 16,051,871 | -24,698 | 15.11% | 78,383,299 |
| 2016-11-04 | 2016-11-02 | 4.883 | 16,076,569 | -1,646 | 15.13% | 78,503,902 |
| 2016-11-03 | 2016-11-01 | 4.883 | 16,078,215 | -16,465 | 15.13% | 78,511,940 |
| 2016-10-20 | 2016-10-18 | 5.029 | 16,094,680 | -100,436 | 15.15% | 80,938,381 |
| 2016-10-19 | 2016-10-17 | 4.956 | 16,195,116 | -69,152 | 15.24% | 80,263,122 |
| 2016-10-18 | 2016-10-14 | 5.102 | 16,264,268 | -12,349 | 15.31% | 82,976,600 |
| 2016-10-17 | 2016-10-13 | 5.102 | 16,276,617 | -1,646 | 15.32% | 83,039,602 |
| 2016-10-14 | 2016-10-12 | 5.102 | 16,278,263 | +8,232 | 15.32% | 83,048,000 |
| 2016-10-13 | 2016-10-11 | 5.248 | 16,270,031 | +66,683 | 15.31% | 85,377,602 |
| 2016-10-12 | 2016-10-07 | 4.956 | 16,203,348 | +49,395 | 15.25% | 80,303,920 |
| 2016-10-11 | 2016-10-06 | 5.175 | 16,153,953 | +1,646 | 15.20% | 83,591,138 |
| 2016-10-05 | 2016-10-03 | 4.956 | 16,152,307 | -1,646 | 15.20% | 80,050,961 |
| 2016-10-04 | 2016-09-30 | 4.956 | 16,153,953 | -9,056 | 15.20% | 80,059,118 |
| 2016-09-30 | 2016-09-28 | 4.883 | 16,163,009 | +823 | 15.21% | 78,926,000 |
| 2016-09-29 | 2016-09-27 | 4.810 | 16,162,186 | -32,930 | 15.21% | 77,744,041 |
| 2016-09-28 | 2016-09-26 | 4.883 | 16,195,116 | -59,273 | 15.24% | 79,082,782 |
| 2016-09-27 | 2016-09-23 | 5.029 | 16,254,389 | -50,218 | 15.30% | 81,741,540 |
| 2016-09-23 | 2016-09-21 | 5.102 | 16,304,607 | -4,116 | 15.34% | 83,182,401 |
| 2016-09-22 | 2016-09-20 | 4.956 | 16,308,723 | +5,762 | 15.35% | 80,826,160 |
| 2016-09-21 | 2016-09-19 | 4.956 | 16,302,961 | -22,227 | 15.34% | 80,797,603 |
| 2016-09-19 | 2016-09-14 | 4.810 | 16,325,188 | -24,697 | 15.36% | 78,528,120 |
| 2016-09-14 | 2016-09-12 | 4.883 | 16,349,885 | +27,167 | 15.39% | 79,838,539 |
| 2016-09-12 | 2016-09-08 | 5.029 | 16,322,718 | -28,814 | 15.36% | 82,085,159 |
| 2016-09-09 | 2016-09-07 | 4.956 | 16,351,532 | +74,915 | 15.39% | 81,038,321 |
| 2016-09-08 | 2016-09-06 | 5.102 | 16,276,617 | +124,310 | 15.32% | 83,039,602 |
| 2016-09-06 | 2016-09-02 | 4.883 | 16,152,307 | +11,525 | 15.20% | 78,873,741 |
| 2016-09-05 | 2016-09-01 | 5.248 | 16,140,782 | -68,329 | 15.19% | 84,699,363 |
| 2016-09-01 | 2016-08-30 | 4.737 | 16,209,111 | -20,581 | 15.25% | 76,788,402 |
| 2016-08-30 | 2016-08-26 | 4.810 | 16,229,692 | -41,162 | 15.27% | 78,068,761 |
| 2016-08-29 | 2016-08-25 | 4.883 | 16,270,854 | -28,814 | 15.31% | 79,452,620 |
| 2016-08-25 | 2016-08-23 | 4.883 | 16,299,668 | +4,117 | 15.34% | 79,593,323 |
| 2016-08-24 | 2016-08-22 | 4.883 | 16,295,551 | -8,233 | 15.33% | 79,573,219 |
| 2016-08-23 | 2016-08-19 | 4.810 | 16,303,784 | +1,647 | 15.34% | 78,425,162 |
| 2016-08-22 | 2016-08-18 | 4.956 | 16,302,137 | -47,748 | 15.34% | 80,793,519 |
| 2016-08-18 | 2016-08-16 | 4.737 | 16,349,885 | -24,698 | 15.39% | 77,455,299 |
| 2016-08-17 | 2016-08-15 | 4.810 | 16,374,583 | -8,232 | 15.41% | 78,765,722 |
| 2016-08-15 | 2016-08-11 | 4.592 | 16,382,815 | +1,646 | 15.42% | 75,223,260 |
| 2016-08-08 | 2016-08-04 | 4.373 | 16,381,169 | +1,647 | 15.42% | 71,634,002 |
| 2016-08-03 | 2016-07-29 | 4.373 | 16,379,522 | -10,702 | 15.41% | 71,626,800 |
| 2016-08-01 | 2016-07-28 | 4.446 | 16,390,224 | -16,465 | 15.42% | 72,868,159 |
| 2016-07-29 | 2016-07-27 | 4.446 | 16,406,689 | +30,460 | 15.44% | 72,941,360 |
| 2016-07-28 | 2016-07-26 | 4.592 | 16,376,229 | -1,647 | 15.41% | 75,193,020 |
| 2016-07-27 | 2016-07-25 | 4.592 | 16,377,876 | +2,470 | 15.41% | 75,200,582 |
| 2016-07-25 | 2016-07-21 | 4.300 | 16,375,406 | -2,470 | 15.41% | 70,415,321 |
| 2016-07-22 | 2016-07-20 | 4.373 | 16,377,876 | +1,647 | 15.41% | 71,619,602 |
| 2016-07-18 | 2016-07-14 | 4.227 | 16,376,229 | +35,399 | 15.41% | 69,225,320 |
| 2016-07-14 | 2016-07-12 | 4.227 | 16,340,830 | +20,581 | 15.38% | 69,075,682 |
| 2016-07-08 | 2016-07-06 | 4.300 | 16,320,249 | -15,641 | 15.36% | 70,178,142 |
| 2016-07-07 | 2016-07-05 | 4.300 | 16,335,890 | +4,939 | 15.37% | 70,245,399 |
| 2016-07-06 | 2016-07-04 | 4.373 | 16,330,951 | +10,702 | 15.37% | 71,414,401 |
| 2016-07-04 | 2016-06-29 | 4.227 | 16,320,249 | -18,111 | 15.36% | 68,988,682 |
| 2016-06-30 | 2016-06-28 | 4.154 | 16,338,360 | -17,288 | 15.37% | 67,874,461 |
| 2016-06-28 | 2016-06-24 | 3.717 | 16,355,648 | -26,344 | 15.39% | 60,794,040 |
| 2016-06-27 | 2016-06-23 | 3.790 | 16,381,992 | +8,233 | 15.42% | 62,085,921 |
| 2016-06-24 | 2016-06-22 | 3.936 | 16,373,759 | +41,162 | 15.41% | 64,441,439 |
| 2016-06-22 | 2016-06-20 | 3.863 | 16,332,597 | -4,116 | 15.37% | 63,089,079 |
| 2016-06-20 | 2016-06-16 | 3.863 | 16,336,713 | -78,209 | 15.37% | 63,104,979 |
| 2016-06-17 | 2016-06-15 | 4.009 | 16,414,922 | -13,171 | 15.45% | 65,799,802 |
| 2016-06-16 | 2016-06-14 | 3.936 | 16,428,093 | -24,698 | 15.46% | 64,655,279 |
| 2016-06-15 | 2016-06-13 | 3.863 | 16,452,791 | -32,930 | 15.48% | 63,553,361 |
| 2016-06-13 | 2016-06-08 | 4.154 | 16,485,721 | +13,172 | 15.51% | 68,486,643 |
| 2016-06-01 | 2016-05-30 | 4.236 | 16,472,549 | -28,813 | 15.50% | 69,776,549 |
| 2016-05-31 | 2016-05-27 | 4.236 | 16,501,362 | -555,014 | 15.53% | 69,898,599 |
| 2016-05-23 | 2016-05-19 | 4.236 | 17,056,376 | +850 | 15.55% | 72,249,599 |
| 2016-05-19 | 2016-05-17 | 4.307 | 17,055,526 | +60,340 | 15.55% | 73,450,099 |
| 2016-05-17 | 2016-05-13 | 4.236 | 16,995,186 | -16,997 | 15.49% | 71,990,403 |
| 2016-05-13 | 2016-05-11 | 4.307 | 17,012,183 | -25,496 | 15.51% | 73,263,441 |
| 2016-05-11 | 2016-05-09 | 4.236 | 17,037,679 | +16,997 | 15.53% | 72,170,400 |
| 2016-05-05 | 2016-05-03 | 4.377 | 17,020,682 | +16,998 | 15.52% | 74,501,682 |
| 2016-05-04 | 2016-04-29 | 4.518 | 17,003,684 | -18,697 | 15.50% | 76,828,159 |
| 2016-05-03 | 2016-04-28 | 4.448 | 17,022,381 | +16,997 | 15.52% | 75,710,879 |
| 2016-04-29 | 2016-04-27 | 4.448 | 17,005,384 | -8,499 | 15.50% | 75,635,281 |
| 2016-04-27 | 2016-04-25 | 4.518 | 17,013,883 | +21,247 | 15.51% | 76,874,242 |
| 2016-04-26 | 2016-04-22 | 4.660 | 16,992,636 | -14,448 | 15.49% | 79,177,561 |
| 2016-04-25 | 2016-04-21 | 4.801 | 17,007,084 | -16,147 | 15.50% | 81,646,242 |
| 2016-04-22 | 2016-04-20 | 4.730 | 17,023,231 | -97,736 | 15.52% | 80,521,939 |
| 2016-04-21 | 2016-04-19 | 4.801 | 17,120,967 | -100,285 | 15.61% | 82,192,962 |
| 2016-04-20 | 2016-04-18 | 4.730 | 17,221,252 | -16,147 | 15.70% | 81,458,602 |
| 2016-04-14 | 2016-04-12 | 4.730 | 17,237,399 | -9,349 | 15.71% | 81,534,980 |
| 2016-04-13 | 2016-04-11 | 4.660 | 17,246,748 | -4,249 | 15.72% | 80,361,602 |
| 2016-04-12 | 2016-04-08 | 4.518 | 17,250,997 | -2,550 | 15.73% | 77,945,600 |
| 2016-04-11 | 2016-04-07 | 4.589 | 17,253,547 | -15,298 | 15.73% | 79,175,202 |
| 2016-04-07 | 2016-04-05 | 4.518 | 17,268,845 | +8,499 | 15.74% | 78,026,243 |
| 2016-04-06 | 2016-04-01 | 4.589 | 17,260,346 | +25,496 | 15.73% | 79,206,402 |
| 2016-04-05 | 2016-03-31 | 4.660 | 17,234,850 | +12,748 | 15.71% | 80,306,163 |
| 2016-04-01 | 2016-03-30 | 4.589 | 17,222,102 | +32,296 | 15.70% | 79,030,903 |
| 2016-03-31 | 2016-03-29 | 4.660 | 17,189,806 | -25,497 | 15.67% | 80,096,279 |
| 2016-03-29 | 2016-03-23 | 4.871 | 17,215,303 | -12,748 | 15.69% | 83,861,223 |
| 2016-03-22 | 2016-03-18 | 5.013 | 17,228,051 | -13,598 | 15.70% | 86,355,883 |
| 2016-03-21 | 2016-03-17 | 4.871 | 17,241,649 | -18,697 | 15.72% | 83,989,563 |
| 2016-03-18 | 2016-03-16 | 4.801 | 17,260,346 | +28,046 | 15.73% | 82,862,082 |
| 2016-03-17 | 2016-03-15 | 4.871 | 17,232,300 | -201,420 | 15.71% | 83,944,021 |
| 2016-03-16 | 2016-03-14 | 4.589 | 17,433,720 | -105,384 | 15.89% | 80,002,002 |
| 2016-03-15 | 2016-03-11 | 4.448 | 17,539,104 | +16,148 | 15.99% | 78,009,121 |
| 2016-03-14 | 2016-03-10 | 4.448 | 17,522,956 | -13,598 | 15.97% | 77,937,299 |
| 2016-03-11 | 2016-03-09 | 4.377 | 17,536,554 | -46,743 | 15.99% | 76,759,719 |
| 2016-03-10 | 2016-03-08 | 4.518 | 17,583,297 | -50,993 | 16.03% | 79,447,039 |
| 2016-03-09 | 2016-03-07 | 4.589 | 17,634,290 | -42,493 | 16.07% | 80,922,402 |
| 2016-03-08 | 2016-03-04 | 4.589 | 17,676,783 | -42,494 | 16.11% | 81,117,399 |
| 2016-03-07 | 2016-03-03 | 4.518 | 17,719,277 | -16,997 | 16.15% | 80,061,441 |
| 2016-03-04 | 2016-03-02 | 4.589 | 17,736,274 | -60,341 | 16.17% | 81,390,399 |
| 2016-03-03 | 2016-03-01 | 4.377 | 17,796,615 | -16,998 | 16.22% | 77,898,039 |
| 2016-03-02 | 2016-02-29 | 4.377 | 17,813,613 | +29,746 | 16.24% | 77,972,441 |
| 2016-03-01 | 2016-02-26 | 4.448 | 17,783,867 | -20,397 | 16.21% | 79,097,759 |
| 2016-02-29 | 2016-02-25 | 4.377 | 17,804,264 | -6,799 | 16.23% | 77,931,520 |
| 2016-02-26 | 2016-02-24 | 4.448 | 17,811,063 | -5,949 | 16.24% | 79,218,720 |
| 2016-02-25 | 2016-02-23 | 4.589 | 17,817,012 | -12,748 | 16.24% | 81,760,899 |
| 2016-02-24 | 2016-02-22 | 4.660 | 17,829,760 | -191,222 | 16.25% | 83,078,159 |
| 2016-02-23 | 2016-02-19 | 4.307 | 18,020,982 | -40,794 | 16.43% | 77,607,862 |
| 2016-02-22 | 2016-02-18 | 4.236 | 18,061,776 | -22,096 | 16.46% | 76,508,402 |
| 2016-02-19 | 2016-02-17 | 4.236 | 18,083,872 | -16,998 | 16.48% | 76,601,999 |
| 2016-02-18 | 2016-02-16 | 4.165 | 18,100,870 | -29,745 | 16.50% | 75,396,102 |
| 2016-02-17 | 2016-02-15 | 4.095 | 18,130,615 | -25,496 | 16.53% | 74,239,999 |
| 2016-02-16 | 2016-02-12 | 3.954 | 18,156,111 | +26,346 | 16.55% | 71,780,799 |
| 2016-02-15 | 2016-02-11 | 4.024 | 18,129,765 | +44,193 | 16.53% | 72,956,579 |
| 2016-02-12 | 2016-02-05 | 4.307 | 18,085,572 | -11,048 | 16.49% | 77,886,020 |
| 2016-02-11 | 2016-02-04 | 4.307 | 18,096,620 | -106,234 | 16.50% | 77,933,599 |
| 2016-02-04 | 2016-02-02 | 4.307 | 18,202,854 | -9,349 | 16.59% | 78,391,099 |
| 2016-02-03 | 2016-02-01 | 4.236 | 18,212,203 | -21,247 | 16.60% | 77,145,600 |
| 2016-02-02 | 2016-01-29 | 4.307 | 18,233,450 | +7,649 | 16.62% | 78,522,861 |
| 2016-02-01 | 2016-01-28 | 4.024 | 18,225,801 | -5,949 | 16.61% | 73,343,040 |
| 2016-01-29 | 2016-01-27 | 4.095 | 18,231,750 | +66,290 | 16.62% | 74,654,120 |
| 2016-01-28 | 2016-01-26 | 4.095 | 18,165,460 | +3,399 | 16.56% | 74,382,680 |
| 2016-01-27 | 2016-01-25 | 4.236 | 18,162,061 | -11,048 | 16.56% | 76,933,202 |
| 2016-01-26 | 2016-01-22 | 4.095 | 18,173,109 | -177,623 | 16.57% | 74,414,001 |
| 2016-01-25 | 2016-01-21 | 4.165 | 18,350,732 | +13,598 | 16.73% | 76,436,859 |
| 2016-01-22 | 2016-01-20 | 4.307 | 18,337,134 | +65,440 | 16.72% | 78,969,379 |
| 2016-01-21 | 2016-01-19 | 4.589 | 18,271,694 | -48,443 | 16.66% | 83,847,400 |
| 2016-01-20 | 2016-01-18 | 4.448 | 18,320,137 | +5,949 | 16.70% | 81,482,941 |
| 2016-01-19 | 2016-01-15 | 4.518 | 18,314,188 | -32,295 | 16.69% | 82,749,442 |
| 2016-01-18 | 2016-01-14 | 4.589 | 18,346,483 | -16,148 | 16.72% | 84,190,601 |
| 2016-01-15 | 2016-01-13 | 4.589 | 18,362,631 | +1,700 | 16.74% | 84,264,703 |
| 2016-01-14 | 2016-01-12 | 4.660 | 18,360,931 | -96,885 | 16.74% | 85,553,162 |
| 2016-01-13 | 2016-01-11 | 4.589 | 18,457,816 | +66,290 | 16.83% | 84,701,500 |
| 2016-01-12 | 2016-01-08 | 4.942 | 18,391,526 | -5,099 | 16.76% | 90,889,400 |
| 2016-01-11 | 2016-01-07 | 4.730 | 18,396,625 | +38,244 | 16.77% | 87,018,259 |
| 2016-01-08 | 2016-01-06 | 5.083 | 18,358,381 | +38,244 | 16.73% | 93,317,760 |
| 2016-01-07 | 2016-01-05 | 5.013 | 18,320,137 | +27,196 | 16.70% | 91,829,981 |
| 2016-01-06 | 2016-01-04 | 4.942 | 18,292,941 | -20,397 | 16.67% | 90,402,201 |
| 2016-01-05 | 2015-12-31 | 5.295 | 18,313,338 | -416,437 | 16.69% | 96,967,501 |
| 2016-01-04 | 2015-12-29 | 5.860 | 18,729,775 | -10,199 | 17.07% | 109,750,898 |
| 2015-12-30 | 2015-12-28 | 5.719 | 18,739,974 | -16,148 | 17.08% | 107,164,621 |
| 2015-12-29 | 2015-12-24 | 5.789 | 18,756,122 | -6,799 | 17.10% | 108,581,124 |
| 2015-12-28 | 2015-12-22 | 5.648 | 18,762,921 | +4,250 | 17.10% | 105,971,204 |
| 2015-12-23 | 2015-12-21 | 5.719 | 18,758,671 | +5,949 | 17.10% | 107,271,540 |
| 2015-12-22 | 2015-12-18 | 5.648 | 18,752,722 | -5,949 | 17.09% | 105,913,601 |
| 2015-12-21 | 2015-12-17 | 5.860 | 18,758,671 | -2,550 | 17.10% | 109,920,220 |
| 2015-12-18 | 2015-12-16 | 5.930 | 18,761,221 | -67,140 | 17.10% | 111,259,682 |
| 2015-12-16 | 2015-12-14 | 5.648 | 18,828,361 | -114,732 | 17.16% | 106,340,803 |
| 2015-12-15 | 2015-12-11 | 5.648 | 18,943,093 | +8,498 | 17.27% | 106,988,798 |
| 2015-12-14 | 2015-12-10 | 5.648 | 18,934,595 | +5,949 | 17.26% | 106,940,802 |
| 2015-12-11 | 2015-12-09 | 5.719 | 18,928,646 | -56,091 | 17.25% | 108,243,543 |
| 2015-12-10 | 2015-12-08 | 5.930 | 18,984,737 | -129,181 | 17.31% | 112,585,199 |
| 2015-12-09 | 2015-12-07 | 6.283 | 19,113,918 | +21,247 | 17.42% | 120,098,382 |
| 2015-12-08 | 2015-12-04 | 6.283 | 19,092,671 | +18,697 | 17.40% | 119,964,880 |
| 2015-12-07 | 2015-12-03 | 6.707 | 19,073,974 | -51,842 | 17.39% | 127,927,002 |
| 2015-12-04 | 2015-12-02 | 6.495 | 19,125,816 | -5,099 | 17.43% | 124,223,920 |
| 2015-12-03 | 2015-12-01 | 6.848 | 19,130,915 | +4,249 | 17.44% | 131,010,139 |
| 2015-12-02 | 2015-11-30 | 6.777 | 19,126,666 | +11,898 | 17.43% | 129,630,721 |
| 2015-12-01 | 2015-11-27 | 6.566 | 19,114,768 | -79,038 | 17.42% | 125,501,643 |
| 2015-11-30 | 2015-11-26 | 7.483 | 19,193,806 | -191,221 | 17.50% | 143,636,362 |
| 2015-11-27 | 2015-11-25 | 7.130 | 19,385,027 | +16,997 | 17.67% | 138,224,559 |
| 2015-11-26 | 2015-11-24 | 6.566 | 19,368,030 | -10,198 | 17.65% | 127,164,482 |
| 2015-11-25 | 2015-11-23 | 6.213 | 19,378,228 | +3,399 | 17.66% | 120,391,039 |
| 2015-11-24 | 2015-11-20 | 6.424 | 19,374,829 | -162,325 | 17.66% | 124,473,442 |
| 2015-11-23 | 2015-11-19 | 5.930 | 19,537,154 | +68,839 | 17.81% | 115,861,198 |
| 2015-11-20 | 2015-11-18 | 5.295 | 19,468,315 | +2,550 | 17.75% | 103,083,002 |
| 2015-11-19 | 2015-11-17 | 5.295 | 19,465,765 | -22,097 | 17.74% | 103,069,500 |
| 2015-11-16 | 2015-11-12 | 5.366 | 19,487,862 | -8,499 | 17.76% | 104,562,322 |
| 2015-11-12 | 2015-11-10 | 4.942 | 19,496,361 | -25,496 | 17.77% | 96,349,403 |
| 2015-11-11 | 2015-11-09 | 5.013 | 19,521,857 | -122,381 | 17.80% | 97,853,622 |
| 2015-11-10 | 2015-11-06 | 4.660 | 19,644,238 | -8,499 | 17.91% | 91,532,759 |
| 2015-11-09 | 2015-11-05 | 4.660 | 19,652,737 | +5,099 | 17.91% | 91,572,360 |
| 2015-11-06 | 2015-11-04 | 4.871 | 19,647,638 | -42,493 | 17.91% | 95,709,901 |
| 2015-11-04 | 2015-11-02 | 4.518 | 19,690,131 | -39,945 | 17.95% | 88,966,398 |
| 2015-11-03 | 2015-10-30 | 4.660 | 19,730,076 | -849 | 17.98% | 91,932,723 |
| 2015-11-02 | 2015-10-29 | 4.660 | 19,730,925 | -14,448 | 17.99% | 91,936,679 |
| 2015-10-30 | 2015-10-28 | 4.518 | 19,745,373 | +46,743 | 18.00% | 89,216,000 |
| 2015-10-29 | 2015-10-27 | 4.589 | 19,698,630 | +6,799 | 17.96% | 90,395,500 |
| 2015-10-28 | 2015-10-26 | 4.660 | 19,691,831 | -6,799 | 17.95% | 91,754,520 |
| 2015-10-27 | 2015-10-23 | 4.660 | 19,698,630 | -4,250 | 17.96% | 91,786,200 |
| 2015-10-26 | 2015-10-22 | 4.660 | 19,702,880 | +27,196 | 17.96% | 91,806,003 |
| 2015-10-22 | 2015-10-19 | 4.801 | 19,675,684 | +11,899 | 17.94% | 94,457,442 |
| 2015-10-20 | 2015-10-16 | 4.871 | 19,663,785 | -74,789 | 17.92% | 95,788,559 |
| 2015-10-19 | 2015-10-15 | 4.801 | 19,738,574 | -17,848 | 17.99% | 94,759,360 |
| 2015-10-16 | 2015-10-14 | 4.660 | 19,756,422 | +8,499 | 18.01% | 92,055,483 |
| 2015-10-15 | 2015-10-13 | 4.660 | 19,747,923 | +93,486 | 18.00% | 92,015,881 |
| 2015-10-14 | 2015-10-12 | 4.801 | 19,654,437 | -162,326 | 17.92% | 94,355,441 |
| 2015-10-12 | 2015-10-08 | 4.660 | 19,816,763 | -71,389 | 18.06% | 92,336,643 |
| 2015-10-09 | 2015-10-07 | 4.589 | 19,888,152 | +9,349 | 18.13% | 91,265,202 |
| 2015-10-08 | 2015-10-06 | 4.448 | 19,878,803 | -9,349 | 18.12% | 88,415,460 |
| 2015-10-07 | 2015-10-05 | 4.307 | 19,888,152 | -50,992 | 18.13% | 85,648,881 |
| 2015-10-06 | 2015-10-02 | 4.307 | 19,939,144 | -193,771 | 18.18% | 85,868,480 |
| 2015-10-05 | 2015-09-30 | 4.165 | 20,132,915 | -101,985 | 18.35% | 83,860,240 |
| 2015-10-02 | 2015-09-29 | 4.307 | 20,234,900 | -67,990 | 18.44% | 87,142,161 |
| 2015-09-30 | 2015-09-25 | 4.377 | 20,302,890 | +5,949 | 18.51% | 88,868,322 |
| 2015-09-25 | 2015-09-23 | 4.377 | 20,296,941 | +12,749 | 18.50% | 88,842,283 |
| 2015-09-24 | 2015-09-22 | 4.660 | 20,284,192 | -4,250 | 18.49% | 94,514,639 |
| 2015-09-23 | 2015-09-21 | 4.660 | 20,288,442 | -10,198 | 18.49% | 94,534,442 |
| 2015-09-22 | 2015-09-18 | 4.730 | 20,298,640 | -24,647 | 18.50% | 96,015,019 |
| 2015-09-21 | 2015-09-17 | 4.448 | 20,323,287 | +8,499 | 18.53% | 90,392,403 |
| 2015-09-18 | 2015-09-16 | 4.518 | 20,314,788 | +5,949 | 18.52% | 91,788,801 |
| 2015-09-16 | 2015-09-14 | 4.307 | 20,308,839 | +14,448 | 18.51% | 87,460,582 |
| 2015-09-14 | 2015-09-10 | 4.377 | 20,294,391 | +11,048 | 18.50% | 88,831,121 |
| 2015-09-11 | 2015-09-09 | 4.589 | 20,283,343 | -135,129 | 18.49% | 93,078,703 |
| 2015-09-10 | 2015-09-08 | 4.307 | 20,418,472 | -8,499 | 18.61% | 87,932,719 |
| 2015-09-09 | 2015-09-07 | 4.024 | 20,426,971 | -25,496 | 18.62% | 82,200,840 |
| 2015-09-07 | 2015-09-02 | 4.024 | 20,452,467 | +16,147 | 18.64% | 82,303,440 |
| 2015-09-04 | 2015-09-01 | 4.024 | 20,436,320 | -53,542 | 18.63% | 82,238,462 |
| 2015-09-02 | 2015-08-31 | 4.236 | 20,489,862 | -33,145 | 18.68% | 86,793,602 |
| 2015-09-01 | 2015-08-28 | 4.448 | 20,523,007 | -172,524 | 18.71% | 91,280,702 |
| 2015-08-31 | 2015-08-27 | 4.095 | 20,695,531 | -191,221 | 18.86% | 84,742,642 |
| 2015-08-28 | 2015-08-26 | 3.883 | 20,886,752 | +14,448 | 19.04% | 81,101,900 |
| 2015-08-27 | 2015-08-25 | 3.954 | 20,872,304 | -16,998 | 19.03% | 82,519,360 |
| 2015-08-26 | 2015-08-24 | 4.024 | 20,889,302 | -44,193 | 19.04% | 84,061,322 |
| 2015-08-25 | 2015-08-21 | 4.518 | 20,933,495 | +90,936 | 19.08% | 94,584,320 |
| 2015-08-24 | 2015-08-20 | 4.660 | 20,842,559 | +106,234 | 19.00% | 97,116,362 |
| 2015-08-20 | 2015-08-18 | 4.660 | 20,736,325 | +74,789 | 18.90% | 96,621,362 |
| 2015-08-19 | 2015-08-17 | 4.871 | 20,661,536 | +9,349 | 18.83% | 100,648,921 |
| 2015-08-17 | 2015-08-13 | 4.942 | 20,652,187 | +1,699 | 18.83% | 102,061,399 |
| 2015-08-14 | 2015-08-12 | 4.871 | 20,650,488 | +4,250 | 18.82% | 100,595,103 |
| 2015-08-13 | 2015-08-11 | 5.154 | 20,646,238 | -14,448 | 18.82% | 106,404,800 |
| 2015-08-12 | 2015-08-10 | 5.436 | 20,660,686 | +11,048 | 18.83% | 112,313,741 |
| 2015-08-11 | 2015-08-07 | 4.942 | 20,649,638 | -24,646 | 18.82% | 102,048,802 |
| 2015-08-10 | 2015-08-06 | 4.801 | 20,674,284 | +8,499 | 18.85% | 99,251,441 |
| 2015-08-07 | 2015-08-05 | 4.801 | 20,665,785 | +1,700 | 18.84% | 99,210,640 |
| 2015-08-05 | 2015-08-03 | 4.589 | 20,664,085 | +29,745 | 18.84% | 94,825,898 |
| 2015-08-03 | 2015-07-30 | 4.801 | 20,634,340 | +44,193 | 18.81% | 99,059,681 |
| 2015-07-30 | 2015-07-28 | 4.942 | 20,590,147 | +48,443 | 18.77% | 101,754,803 |
| 2015-07-29 | 2015-07-27 | 4.660 | 20,541,704 | -119,832 | 18.72% | 95,714,521 |
| 2015-07-28 | 2015-07-24 | 5.930 | 20,661,536 | -626,356 | 18.83% | 122,529,122 |
| 2015-07-27 | 2015-07-23 | 5.860 | 21,287,892 | +11,048 | 19.40% | 124,740,701 |
| 2015-07-24 | 2015-07-22 | 5.648 | 21,276,844 | +1,700 | 19.39% | 120,169,603 |
| 2015-07-23 | 2015-07-21 | 5.930 | 21,275,144 | -12,748 | 19.39% | 126,168,002 |
| 2015-07-22 | 2015-07-20 | 6.001 | 21,287,892 | -113,033 | 19.40% | 127,746,501 |
| 2015-07-21 | 2015-07-17 | 5.860 | 21,400,925 | -196,321 | 19.51% | 125,403,041 |
| 2015-07-20 | 2015-07-16 | 5.648 | 21,597,246 | -4,249 | 19.69% | 121,979,203 |
| 2015-07-17 | 2015-07-15 | 5.577 | 21,601,495 | +107,084 | 19.69% | 120,478,161 |
| 2015-07-16 | 2015-07-14 | 6.283 | 21,494,411 | +325,501 | 19.59% | 135,055,721 |
| 2015-07-15 | 2015-07-13 | 6.071 | 21,168,910 | -78,188 | 19.30% | 128,527,002 |
| 2015-07-14 | 2015-07-10 | 5.719 | 21,247,098 | +485,277 | 19.37% | 121,501,620 |
| 2015-07-13 | 2015-07-09 | 4.801 | 20,761,821 | -200,570 | 18.93% | 99,671,682 |
| 2015-07-10 | 2015-07-08 | 3.389 | 20,962,391 | +474,229 | 19.11% | 71,036,161 |
| 2015-07-09 | 2015-07-07 | 3.954 | 20,488,162 | +196,321 | 18.68% | 81,000,641 |
| 2015-07-08 | 2015-07-06 | 4.589 | 20,291,841 | +442,783 | 18.50% | 93,117,699 |
| 2015-07-07 | 2015-07-03 | 5.507 | 19,849,058 | +39,944 | 18.09% | 109,302,963 |
| 2015-07-06 | 2015-07-02 | 6.283 | 19,809,114 | +22,097 | 18.06% | 124,466,503 |
| 2015-07-03 | 2015-06-30 | 6.707 | 19,787,017 | -104,534 | 18.04% | 132,709,301 |
| 2015-07-02 | 2015-06-29 | 6.636 | 19,891,551 | -67,140 | 18.13% | 132,006,079 |
| 2015-06-30 | 2015-06-26 | 7.483 | 19,958,691 | -25,496 | 18.19% | 149,360,359 |
| 2015-06-29 | 2015-06-25 | 7.766 | 19,984,187 | +45,043 | 18.22% | 155,194,598 |
| 2015-06-26 | 2015-06-24 | 8.048 | 19,939,144 | -3,400 | 18.18% | 160,475,520 |
| 2015-06-25 | 2015-06-23 | 8.472 | 19,942,544 | +21,247 | 18.18% | 168,950,404 |
| 2015-06-24 | 2015-06-22 | 8.024 | 19,921,297 | +19,547 | 18.16% | 159,853,700 |
| 2015-06-23 | 2015-06-19 | 8.234 | 19,901,750 | -213,135 | 18.14% | 163,862,854 |
| 2015-06-22 | 2015-06-18 | 8.652 | 20,114,885 | +87,709 | 18.12% | 174,038,960 |
| 2015-06-19 | 2015-06-17 | 9.071 | 20,027,176 | +20,637 | 18.04% | 181,664,600 |
| 2015-06-18 | 2015-06-16 | 8.443 | 20,006,539 | -22,357 | 18.02% | 168,913,584 |
| 2015-06-17 | 2015-06-15 | 8.792 | 20,028,896 | -34,396 | 18.04% | 176,090,042 |
| 2015-06-16 | 2015-06-12 | 9.001 | 20,063,292 | -17,197 | 18.08% | 180,592,265 |
| 2015-06-15 | 2015-06-11 | 8.164 | 20,080,489 | +78,250 | 18.09% | 163,933,378 |
| 2015-06-12 | 2015-06-10 | 8.094 | 20,002,239 | +77,390 | 18.02% | 161,898,879 |
| 2015-06-11 | 2015-06-09 | 7.606 | 19,924,849 | -16,338 | 17.95% | 151,540,522 |
| 2015-06-10 | 2015-06-08 | 8.303 | 19,941,187 | +227,012 | 17.97% | 165,578,982 |
| 2015-06-09 | 2015-06-05 | 9.490 | 19,714,175 | -11,179 | 17.76% | 187,078,878 |
| 2015-06-08 | 2015-06-04 | 10.048 | 19,725,354 | +98,028 | 17.77% | 198,195,842 |
| 2015-06-05 | 2015-06-03 | 10.955 | 19,627,326 | +75,670 | 17.68% | 215,014,639 |
| 2015-06-04 | 2015-06-02 | 11.443 | 19,551,656 | +102,327 | 17.61% | 223,735,365 |
| 2015-06-03 | 2015-06-01 | 11.792 | 19,449,329 | +25,797 | 17.52% | 229,349,907 |
| 2015-06-02 | 2015-05-29 | 10.536 | 19,423,532 | +67,072 | 17.50% | 204,650,304 |
| 2015-06-01 | 2015-05-28 | 9.280 | 19,356,460 | +160,800 | 17.44% | 179,632,460 |
| 2015-05-29 | 2015-05-27 | 10.257 | 19,195,660 | +55,893 | 17.29% | 196,891,798 |
| 2015-05-28 | 2015-05-26 | 10.536 | 19,139,767 | +69,651 | 17.24% | 201,660,498 |
| 2015-05-27 | 2015-05-22 | 9.350 | 19,070,116 | +174,558 | 17.18% | 178,305,761 |
| 2015-05-26 | 2015-05-21 | 8.024 | 18,895,558 | +9,459 | 17.02% | 151,622,901 |
| 2015-05-22 | 2015-05-20 | 8.094 | 18,886,099 | +22,357 | 17.01% | 152,864,800 |
| 2015-05-21 | 2015-05-19 | 8.443 | 18,863,742 | -250,229 | 16.99% | 159,265,042 |
| 2015-05-20 | 2015-05-18 | 7.885 | 19,113,971 | -217,839 | 17.22% | 150,708,104 |
| 2015-05-19 | 2015-05-15 | 7.326 | 19,331,810 | +56,753 | 17.42% | 141,634,502 |
| 2015-05-18 | 2015-05-14 | 7.536 | 19,275,057 | -210,674 | 17.37% | 145,253,521 |
| 2015-05-15 | 2015-05-13 | 7.047 | 19,485,731 | -7,739 | 17.56% | 137,323,644 |
| 2015-05-14 | 2015-05-12 | 7.117 | 19,493,470 | +338,798 | 17.56% | 138,738,363 |
| 2015-05-13 | 2015-05-11 | 6.908 | 19,154,672 | +154,780 | 17.26% | 132,317,460 |
| 2015-05-12 | 2015-05-08 | 6.489 | 18,999,892 | +56,753 | 17.12% | 123,293,824 |
| 2015-05-11 | 2015-05-07 | 6.071 | 18,943,139 | +42,995 | 17.07% | 114,994,863 |
| 2015-05-08 | 2015-05-06 | 6.280 | 18,900,144 | -113,506 | 17.03% | 118,690,201 |
| 2015-05-07 | 2015-05-05 | 6.280 | 19,013,650 | -45,574 | 17.13% | 119,403,002 |
| 2015-05-06 | 2015-05-04 | 6.629 | 19,059,224 | -47,867 | 17.17% | 126,338,600 |
| 2015-05-05 | 2015-04-30 | 6.838 | 19,107,091 | +22,643 | 17.21% | 130,655,558 |
| 2015-05-04 | 2015-04-29 | 6.559 | 19,084,448 | -85,989 | 17.19% | 125,174,163 |
| 2015-04-30 | 2015-04-28 | 6.001 | 19,170,437 | -12,038 | 17.27% | 115,037,042 |
| 2015-04-29 | 2015-04-27 | 6.001 | 19,182,475 | +42,134 | 17.28% | 115,109,279 |
| 2015-04-28 | 2015-04-24 | 6.001 | 19,140,341 | +489,279 | 17.24% | 114,856,443 |
| 2015-04-27 | 2015-04-23 | 5.582 | 18,651,062 | -47,294 | 16.80% | 104,112,001 |
| 2015-04-24 | 2015-04-22 | 5.582 | 18,698,356 | +21,497 | 16.85% | 104,376,001 |
| 2015-04-23 | 2015-04-21 | 5.443 | 18,676,859 | +43,855 | 16.83% | 101,649,602 |
| 2015-04-22 | 2015-04-20 | 5.233 | 18,633,004 | +24,077 | 16.79% | 97,510,500 |
| 2015-04-21 | 2015-04-17 | 5.582 | 18,608,927 | -73,951 | 16.77% | 103,876,800 |
| 2015-04-20 | 2015-04-16 | 5.652 | 18,682,878 | -46,434 | 16.83% | 105,593,221 |
| 2015-04-17 | 2015-04-15 | 5.582 | 18,729,312 | -62,772 | 16.87% | 104,548,800 |
| 2015-04-16 | 2015-04-14 | 5.652 | 18,792,084 | -283,765 | 16.93% | 106,210,439 |
| 2015-04-15 | 2015-04-13 | 6.071 | 19,075,849 | -426,506 | 17.19% | 115,800,483 |
| 2015-04-14 | 2015-04-10 | 5.443 | 19,502,355 | -68,792 | 17.57% | 106,142,400 |
| 2015-04-13 | 2015-04-09 | 5.303 | 19,571,147 | -22,357 | 17.63% | 103,785,603 |
| 2015-04-10 | 2015-04-08 | 5.443 | 19,593,504 | -83,409 | 17.65% | 106,638,482 |
| 2015-04-09 | 2015-04-02 | 5.094 | 19,676,913 | +351,409 | 17.73% | 100,227,539 |
| 2015-04-08 | 2015-04-01 | 4.954 | 19,325,504 | +143,602 | 17.41% | 95,740,660 |
| 2015-04-02 | 2015-03-31 | 4.256 | 19,181,902 | +30,096 | 17.28% | 81,644,840 |
| 2015-04-01 | 2015-03-30 | 4.117 | 19,151,806 | +60,193 | 17.25% | 78,844,061 |
| 2015-03-31 | 2015-03-27 | 3.977 | 19,091,613 | -9,459 | 17.20% | 75,931,979 |
| 2015-03-30 | 2015-03-26 | 4.326 | 19,101,072 | +15,478 | 17.21% | 82,633,600 |
| 2015-03-27 | 2015-03-25 | 4.396 | 19,085,594 | +47,294 | 17.19% | 83,898,360 |
| 2015-03-26 | 2015-03-24 | 4.047 | 19,038,300 | +12,898 | 17.15% | 77,048,360 |
| 2015-03-25 | 2015-03-23 | 4.187 | 19,025,402 | +25,797 | 17.14% | 79,651,202 |
| 2015-03-24 | 2015-03-20 | 4.047 | 18,999,605 | +13,758 | 17.12% | 76,891,761 |
| 2015-03-23 | 2015-03-19 | 4.117 | 18,985,847 | +20,638 | 17.10% | 78,160,842 |
| 2015-03-20 | 2015-03-18 | 4.117 | 18,965,209 | +13,758 | 17.09% | 78,075,880 |
| 2015-03-17 | 2015-03-13 | 4.117 | 18,951,451 | +30,096 | 17.07% | 78,019,241 |
| 2015-03-16 | 2015-03-12 | 4.117 | 18,921,355 | +4,300 | 17.05% | 77,895,342 |
| 2015-03-13 | 2015-03-11 | 4.117 | 18,917,055 | -27,517 | 17.04% | 77,877,640 |
| 2015-03-12 | 2015-03-10 | 4.187 | 18,944,572 | -49,874 | 17.07% | 79,312,801 |
| 2015-03-11 | 2015-03-09 | 4.256 | 18,994,446 | +4,300 | 17.11% | 80,846,962 |
| 2015-03-10 | 2015-03-06 | 4.256 | 18,990,146 | -1,448 | 17.11% | 80,828,660 |
| 2015-03-09 | 2015-03-05 | 4.326 | 18,991,594 | +29,553 | 17.11% | 82,159,984 |
| 2015-03-06 | 2015-03-04 | 4.466 | 18,962,041 | +12,142 | 17.08% | 84,678,332 |
| 2015-03-05 | 2015-03-03 | 4.466 | 18,949,899 | +32,844 | 17.07% | 84,624,110 |
| 2015-03-04 | 2015-03-02 | 4.396 | 18,917,055 | -36,283 | 17.04% | 83,157,479 |
| 2015-03-03 | 2015-02-27 | 4.466 | 18,953,338 | +27,684 | 17.08% | 84,639,468 |
| 2015-03-02 | 2015-02-26 | 4.396 | 18,925,654 | -62,501 | 17.05% | 83,195,280 |
| 2015-02-27 | 2015-02-25 | 4.605 | 18,988,155 | +20,805 | 17.11% | 87,444,791 |
| 2015-02-26 | 2015-02-24 | 4.605 | 18,967,350 | -170,697 | 17.09% | 87,348,979 |
| 2015-02-25 | 2015-02-23 | 4.396 | 19,138,047 | +242,489 | 17.24% | 84,128,938 |
| 2015-02-24 | 2015-02-18 | 4.466 | 18,895,558 | -6,019 | 17.02% | 84,381,441 |
| 2015-02-23 | 2015-02-16 | 4.256 | 18,901,577 | +6,019 | 17.03% | 80,451,680 |
| 2015-02-17 | 2015-02-13 | 4.047 | 18,895,558 | +8,102 | 17.02% | 76,470,681 |
| 2015-02-16 | 2015-02-12 | 4.117 | 18,887,456 | +19,415 | 17.02% | 77,755,786 |
| 2015-02-13 | 2015-02-11 | 4.326 | 18,868,041 | -8,599 | 17.00% | 81,625,479 |
| 2015-02-11 | 2015-02-09 | 4.187 | 18,876,640 | -2,580 | 17.01% | 79,028,399 |
| 2015-02-10 | 2015-02-06 | 4.117 | 18,879,220 | -49,874 | 17.01% | 77,721,881 |
| 2015-02-06 | 2015-02-04 | 4.117 | 18,929,094 | -30,096 | 17.05% | 77,927,202 |
| 2015-02-05 | 2015-02-03 | 4.117 | 18,959,190 | -2,580 | 17.08% | 78,051,101 |
| 2015-02-04 | 2015-02-02 | 4.187 | 18,961,770 | +13,759 | 17.08% | 79,384,802 |
| 2015-01-29 | 2015-01-27 | 4.256 | 18,948,011 | -1,720 | 17.07% | 80,649,319 |
| 2015-01-27 | 2015-01-23 | 4.187 | 18,949,731 | +17,198 | 17.07% | 79,334,400 |
| 2015-01-23 | 2015-01-21 | 4.047 | 18,932,533 | -51,594 | 17.06% | 76,620,319 |
| 2015-01-21 | 2015-01-19 | 4.047 | 18,984,127 | +4,300 | 17.10% | 76,829,121 |
| 2015-01-20 | 2015-01-16 | 4.187 | 18,979,827 | +51,593 | 17.10% | 79,460,399 |
| 2015-01-19 | 2015-01-15 | 4.187 | 18,928,234 | +30,956 | 17.05% | 79,244,401 |
| 2015-01-16 | 2015-01-14 | 4.256 | 18,897,278 | -8,599 | 17.02% | 80,433,382 |
| 2015-01-14 | 2015-01-12 | 4.466 | 18,905,877 | +83,410 | 17.03% | 84,427,522 |
| 2015-01-13 | 2015-01-09 | 4.256 | 18,822,467 | -25,797 | 16.96% | 80,114,960 |
| 2015-01-12 | 2015-01-08 | 4.187 | 18,848,264 | -4,299 | 16.98% | 78,909,601 |
| 2015-01-09 | 2015-01-07 | 4.326 | 18,852,563 | +113,505 | 16.98% | 81,558,519 |
| 2015-01-08 | 2015-01-06 | 4.117 | 18,739,058 | +77,391 | 16.88% | 77,144,862 |
| 2015-01-07 | 2015-01-05 | 4.117 | 18,661,667 | -8,599 | 16.81% | 76,826,259 |
| 2015-01-06 | 2015-01-02 | 4.117 | 18,670,266 | -64,492 | 16.82% | 76,861,660 |
| 2015-01-05 | 2014-12-31 | 4.256 | 18,734,758 | -2,580 | 16.88% | 79,741,640 |
| 2015-01-02 | 2014-12-29 | 4.256 | 18,737,338 | -20,637 | 16.88% | 79,752,621 |
| 2014-12-29 | 2014-12-22 | 4.187 | 18,757,975 | +4,299 | 16.90% | 78,531,600 |
| 2014-12-23 | 2014-12-19 | 4.466 | 18,753,676 | -51,593 | 16.90% | 83,747,842 |
| 2014-12-19 | 2014-12-17 | 4.326 | 18,805,269 | -43,855 | 16.94% | 81,353,919 |
| 2014-12-17 | 2014-12-15 | 4.605 | 18,849,124 | -860 | 16.98% | 86,804,522 |
| 2014-12-15 | 2014-12-11 | 4.396 | 18,849,984 | +5,160 | 16.98% | 82,862,642 |
| 2014-12-12 | 2014-12-10 | 4.256 | 18,844,824 | -25,797 | 16.98% | 80,210,119 |
| 2014-12-11 | 2014-12-09 | 3.977 | 18,870,621 | +8,599 | 17.00% | 75,053,040 |
| 2014-12-10 | 2014-12-08 | 4.187 | 18,862,022 | -45,574 | 16.99% | 78,967,200 |
| 2014-12-09 | 2014-12-05 | 4.187 | 18,907,596 | -2,580 | 17.03% | 79,157,999 |
| 2014-12-05 | 2014-12-03 | 4.256 | 18,910,176 | +21,497 | 17.04% | 80,488,280 |
| 2014-12-04 | 2014-12-02 | 4.326 | 18,888,679 | +14,618 | 17.02% | 81,714,761 |
| 2014-12-03 | 2014-12-01 | 4.326 | 18,874,061 | +1,720 | 17.00% | 81,651,522 |
| 2014-12-01 | 2014-11-27 | 4.535 | 18,872,341 | +41,275 | 17.00% | 85,594,601 |
| 2014-11-28 | 2014-11-26 | 4.815 | 18,831,066 | +37,835 | 16.97% | 90,663,240 |
| 2014-11-27 | 2014-11-25 | 4.884 | 18,793,231 | -860 | 16.93% | 91,792,402 |
| 2014-11-26 | 2014-11-24 | 4.884 | 18,794,091 | +36,976 | 16.93% | 91,796,602 |
| 2014-11-25 | 2014-11-21 | 4.815 | 18,757,115 | -30,956 | 16.90% | 90,307,199 |
| 2014-11-24 | 2014-11-20 | 4.815 | 18,788,071 | -182,298 | 16.93% | 90,456,239 |
| 2014-11-21 | 2014-11-19 | 5.373 | 18,970,369 | +292,650 | 17.09% | 101,923,363 |
| 2014-11-14 | 2014-11-12 | 4.815 | 18,677,719 | -331,918 | 16.83% | 89,924,943 |
| 2014-10-27 | 2014-10-23 | 4.815 | 19,009,637 | +38,695 | 17.13% | 91,522,981 |
| 2014-10-24 | 2014-10-22 | 4.745 | 18,970,942 | -24,937 | 17.09% | 90,012,961 |
| 2014-10-23 | 2014-10-21 | 4.466 | 18,995,879 | +9,459 | 17.11% | 84,829,442 |
| 2014-10-20 | 2014-10-16 | 4.466 | 18,986,420 | +8,599 | 17.11% | 84,787,201 |
| 2014-10-16 | 2014-10-14 | 4.535 | 18,977,821 | -6,879 | 17.10% | 86,073,001 |
| 2014-10-15 | 2014-10-13 | 4.535 | 18,984,700 | +25,797 | 17.10% | 86,104,200 |
| 2014-10-14 | 2014-10-10 | 4.396 | 18,958,903 | -3,440 | 17.08% | 83,341,439 |
| 2014-10-13 | 2014-10-09 | 4.466 | 18,962,343 | +1,720 | 17.08% | 84,679,681 |
| 2014-10-10 | 2014-10-08 | 4.466 | 18,960,623 | +64,492 | 17.08% | 84,672,000 |
| 2014-10-09 | 2014-10-07 | 4.605 | 18,896,131 | -41,275 | 17.02% | 87,021,000 |
| 2014-10-08 | 2014-10-06 | 4.535 | 18,937,406 | -6,879 | 17.06% | 85,889,700 |
| 2014-10-07 | 2014-10-03 | 4.466 | 18,944,285 | +19,777 | 17.07% | 84,599,040 |
| 2014-10-06 | 2014-09-30 | 4.535 | 18,924,508 | -53,313 | 17.05% | 85,831,202 |
| 2014-10-03 | 2014-09-29 | 4.466 | 18,977,821 | -12,898 | 17.10% | 84,748,801 |
| 2014-09-30 | 2014-09-26 | 4.466 | 18,990,719 | -12,039 | 17.11% | 84,806,399 |
| 2014-09-29 | 2014-09-25 | 4.605 | 19,002,758 | +42,995 | 17.12% | 87,512,041 |
| 2014-09-26 | 2014-09-24 | 4.535 | 18,959,763 | -28,377 | 17.08% | 85,991,100 |
| 2014-09-25 | 2014-09-23 | 4.675 | 18,988,140 | +68,792 | 17.11% | 88,769,642 |
| 2014-09-23 | 2014-09-19 | 4.535 | 18,919,348 | +8,599 | 17.04% | 85,807,799 |
| 2014-09-22 | 2014-09-18 | 4.535 | 18,910,749 | +4,299 | 17.04% | 85,768,799 |
| 2014-09-19 | 2014-09-17 | 4.535 | 18,906,450 | -84,269 | 17.03% | 85,749,301 |
| 2014-09-18 | 2014-09-16 | 4.326 | 18,990,719 | -860 | 17.11% | 82,156,199 |
| 2014-09-17 | 2014-09-15 | 4.326 | 18,991,579 | -17,198 | 17.11% | 82,159,920 |
| 2014-09-16 | 2014-09-12 | 4.256 | 19,008,777 | -2,580 | 17.13% | 80,907,960 |
| 2014-09-15 | 2014-09-11 | 4.256 | 19,011,357 | +17,198 | 17.13% | 80,918,942 |
| 2014-09-12 | 2014-09-10 | 4.256 | 18,994,159 | +60,193 | 17.11% | 80,845,741 |
| 2014-09-08 | 2014-09-04 | 4.117 | 18,933,966 | -497,018 | 17.06% | 77,947,259 |
| 2014-09-05 | 2014-09-03 | 4.256 | 19,430,984 | +4,299 | 17.51% | 82,705,020 |
| 2014-09-04 | 2014-09-02 | 4.187 | 19,426,685 | -21,497 | 17.50% | 81,331,202 |
| 2014-09-03 | 2014-09-01 | 4.117 | 19,448,182 | -639,760 | 17.52% | 80,064,181 |
| 2014-09-02 | 2014-08-29 | 4.187 | 20,087,942 | +718,010 | 18.10% | 84,099,601 |
| 2014-09-01 | 2014-08-28 | 4.256 | 19,369,932 | -4,299 | 17.45% | 82,445,161 |
| 2014-08-29 | 2014-08-27 | 4.256 | 19,374,231 | +4,299 | 17.45% | 82,463,459 |
| 2014-08-28 | 2014-08-26 | 4.396 | 19,369,932 | +51,594 | 17.45% | 85,148,281 |
| 2014-08-27 | 2014-08-25 | 4.396 | 19,318,338 | +34,395 | 17.40% | 84,921,479 |
| 2014-08-26 | 2014-08-22 | 4.466 | 19,283,943 | +245,930 | 17.37% | 86,115,842 |
| 2014-08-25 | 2014-08-21 | 5.094 | 19,038,013 | +6,019 | 17.15% | 96,973,199 |
| 2014-08-22 | 2014-08-20 | 4.745 | 19,031,994 | +6,879 | 17.15% | 90,302,640 |
| 2014-08-21 | 2014-08-19 | 4.675 | 19,025,115 | -12,898 | 17.14% | 88,942,500 |
| 2014-08-20 | 2014-08-18 | 4.675 | 19,038,013 | +27,516 | 17.15% | 89,002,799 |
| 2014-08-19 | 2014-08-15 | 4.605 | 19,010,497 | +123,825 | 17.13% | 87,547,681 |
| 2014-08-18 | 2014-08-14 | 4.675 | 18,886,672 | -12,899 | 17.02% | 88,295,279 |
| 2014-08-15 | 2014-08-13 | 4.675 | 18,899,571 | +6,019 | 17.03% | 88,355,582 |
| 2014-08-08 | 2014-08-06 | 4.815 | 18,893,552 | -21,497 | 17.02% | 90,964,083 |
| 2014-08-07 | 2014-08-05 | 4.675 | 18,915,049 | +45,574 | 17.04% | 88,427,941 |
| 2014-08-06 | 2014-08-04 | 4.535 | 18,869,475 | +107,487 | 17.00% | 85,581,603 |
| 2014-08-04 | 2014-07-31 | 4.466 | 18,761,988 | -1,720 | 16.90% | 83,784,960 |
| 2014-08-01 | 2014-07-30 | 4.396 | 18,763,708 | -104,907 | 16.90% | 82,483,381 |
| 2014-07-31 | 2014-07-29 | 4.535 | 18,868,615 | +38,695 | 17.00% | 85,577,702 |
| 2014-07-30 | 2014-07-28 | 4.605 | 18,829,920 | -45,574 | 16.96% | 86,716,083 |
| 2014-07-29 | 2014-07-25 | 4.745 | 18,875,494 | -860 | 17.01% | 89,560,082 |
| 2014-07-28 | 2014-07-24 | 4.605 | 18,876,354 | +16,338 | 17.01% | 86,929,922 |
| 2014-07-25 | 2014-07-23 | 4.745 | 18,860,016 | +18,058 | 16.99% | 89,486,642 |
| 2014-07-24 | 2014-07-22 | 4.675 | 18,841,958 | +65,638 | 16.98% | 88,086,241 |
| 2014-07-22 | 2014-07-18 | 5.303 | 18,776,320 | -12,038 | 16.92% | 99,570,643 |
| 2014-07-21 | 2014-07-17 | 5.303 | 18,788,358 | -4,300 | 16.93% | 99,634,480 |
| 2014-07-18 | 2014-07-16 | 5.443 | 18,792,658 | -96,594 | 16.93% | 102,279,843 |
| 2014-07-17 | 2014-07-15 | 4.954 | 18,889,252 | -860 | 17.02% | 93,579,420 |
| 2014-07-16 | 2014-07-14 | 4.884 | 18,890,112 | -30,956 | 17.02% | 92,265,601 |
| 2014-07-14 | 2014-07-10 | 5.024 | 18,921,068 | +10,319 | 17.05% | 95,057,280 |
| 2014-07-11 | 2014-07-09 | 4.745 | 18,910,749 | +35,255 | 17.04% | 89,727,359 |
| 2014-07-10 | 2014-07-08 | 5.024 | 18,875,494 | +5,160 | 17.01% | 94,828,322 |
| 2014-07-09 | 2014-07-07 | 5.163 | 18,870,334 | -43,855 | 17.00% | 97,435,798 |
| 2014-07-08 | 2014-07-04 | 4.047 | 18,914,189 | +18,058 | 17.04% | 76,546,081 |
| 2014-07-03 | 2014-06-30 | 3.838 | 18,896,131 | -34,396 | 17.02% | 72,517,500 |
| 2014-07-02 | 2014-06-27 | 3.907 | 18,930,527 | -12,898 | 17.05% | 73,970,401 |
| 2014-06-27 | 2014-06-25 | 3.907 | 18,943,425 | -12,899 | 17.07% | 74,020,799 |
| 2014-06-25 | 2014-06-23 | 3.862 | 18,956,324 | +18,058 | 17.08% | 73,211,447 |
| 2014-06-24 | 2014-06-20 | 4.201 | 18,938,266 | -568,983 | 17.06% | 79,557,644 |
| 2014-06-19 | 2014-06-17 | 4.269 | 19,507,249 | +15,054 | 17.07% | 83,269,621 |
| 2014-06-17 | 2014-06-13 | 4.472 | 19,492,195 | +15,054 | 17.05% | 87,167,521 |
| 2014-06-16 | 2014-06-12 | 4.540 | 19,477,141 | -15,054 | 17.04% | 88,419,900 |
| 2014-06-13 | 2014-06-11 | 4.404 | 19,492,195 | +17,711 | 17.05% | 85,846,801 |
| 2014-06-11 | 2014-06-09 | 4.404 | 19,474,484 | +21,252 | 17.04% | 85,768,799 |
| 2014-06-09 | 2014-06-05 | 4.336 | 19,453,232 | +26,566 | 17.02% | 84,357,121 |
| 2014-06-06 | 2014-06-04 | 4.404 | 19,426,666 | +885 | 17.00% | 85,558,200 |
| 2014-06-05 | 2014-06-03 | 4.472 | 19,425,781 | +68,186 | 16.99% | 86,870,523 |
| 2014-06-04 | 2014-05-30 | 4.472 | 19,357,595 | +17,710 | 16.93% | 86,565,600 |
| 2014-05-30 | 2014-05-28 | 4.404 | 19,339,885 | +1,772 | 16.92% | 85,176,003 |
| 2014-05-29 | 2014-05-27 | 4.336 | 19,338,113 | +13,282 | 16.92% | 83,857,919 |
| 2014-05-28 | 2014-05-26 | 4.336 | 19,324,831 | +886 | 16.91% | 83,800,322 |
| 2014-05-22 | 2014-05-20 | 4.472 | 19,323,945 | -10,626 | 16.91% | 86,415,120 |
| 2014-05-16 | 2014-05-14 | 4.540 | 19,334,571 | -4,428 | 16.91% | 87,772,679 |
| 2014-05-15 | 2014-05-13 | 4.607 | 19,338,999 | -13,283 | 16.92% | 89,103,121 |
| 2014-05-14 | 2014-05-12 | 4.540 | 19,352,282 | +14,169 | 16.93% | 87,853,081 |
| 2014-05-12 | 2014-05-08 | 4.472 | 19,338,113 | -8,856 | 16.92% | 86,478,478 |
| 2014-05-09 | 2014-05-07 | 4.607 | 19,346,969 | +1,771 | 16.93% | 89,139,842 |
| 2014-05-08 | 2014-05-05 | 4.607 | 19,345,198 | -20,367 | 16.92% | 89,131,682 |
| 2014-05-05 | 2014-04-30 | 4.540 | 19,365,565 | -59,330 | 16.94% | 87,913,382 |
| 2014-05-02 | 2014-04-29 | 4.540 | 19,424,895 | -61,987 | 16.99% | 88,182,721 |
| 2014-04-30 | 2014-04-28 | 4.472 | 19,486,882 | +66,415 | 17.05% | 87,143,761 |
| 2014-04-28 | 2014-04-24 | 5.014 | 19,420,467 | +44,276 | 16.99% | 97,373,639 |
| 2014-04-25 | 2014-04-23 | 5.014 | 19,376,191 | -18,596 | 16.95% | 97,151,640 |
| 2014-04-24 | 2014-04-22 | 5.014 | 19,394,787 | -3,542 | 16.97% | 97,244,880 |
| 2014-04-23 | 2014-04-17 | 4.743 | 19,398,329 | +4,427 | 16.97% | 92,005,200 |
| 2014-04-16 | 2014-04-14 | 4.946 | 19,393,902 | -7,969 | 16.97% | 95,926,383 |
| 2014-04-15 | 2014-04-11 | 4.811 | 19,401,871 | +7,084 | 16.97% | 93,336,599 |
| 2014-04-14 | 2014-04-10 | 4.878 | 19,394,787 | +68,185 | 16.97% | 94,616,640 |
| 2014-04-11 | 2014-04-09 | 4.607 | 19,326,602 | -17,710 | 16.91% | 89,046,002 |
| 2014-04-10 | 2014-04-08 | 4.472 | 19,344,312 | -75,270 | 16.92% | 86,506,200 |
| 2014-04-09 | 2014-04-07 | 4.540 | 19,419,582 | +68,186 | 16.99% | 88,158,601 |
| 2014-04-08 | 2014-04-04 | 4.743 | 19,351,396 | +22,138 | 16.93% | 91,782,599 |
| 2014-04-07 | 2014-04-03 | 4.675 | 19,329,258 | +7,084 | 16.91% | 90,367,920 |
| 2014-04-04 | 2014-04-02 | 4.878 | 19,322,174 | -7,084 | 16.90% | 94,262,401 |
| 2014-04-03 | 2014-04-01 | 4.878 | 19,329,258 | +885 | 16.91% | 94,296,960 |
| 2014-04-02 | 2014-03-31 | 4.743 | 19,328,373 | -10,626 | 16.91% | 91,673,402 |
| 2014-03-31 | 2014-03-27 | 4.472 | 19,338,999 | -117,775 | 16.92% | 86,482,441 |
| 2014-03-28 | 2014-03-26 | 4.607 | 19,456,774 | -16,825 | 17.02% | 89,645,761 |
| 2014-03-27 | 2014-03-25 | 4.811 | 19,473,599 | -57,559 | 17.04% | 93,681,661 |
| 2014-03-26 | 2014-03-24 | 4.878 | 19,531,158 | -238,207 | 17.09% | 95,281,920 |
| 2014-03-25 | 2014-03-21 | 5.217 | 19,769,365 | +17,711 | 17.30% | 103,141,503 |
| 2014-03-24 | 2014-03-20 | 5.082 | 19,751,654 | +24,795 | 17.28% | 100,372,500 |
| 2014-03-21 | 2014-03-19 | 5.217 | 19,726,859 | -71,728 | 17.26% | 102,919,739 |
| 2014-03-20 | 2014-03-18 | 5.285 | 19,798,587 | -54,903 | 17.32% | 104,635,441 |
| 2014-03-19 | 2014-03-17 | 4.946 | 19,853,490 | +36,307 | 17.37% | 98,199,603 |
| 2014-03-18 | 2014-03-14 | 4.878 | 19,817,183 | +97,408 | 17.34% | 96,677,281 |
| 2014-03-17 | 2014-03-13 | 5.014 | 19,719,775 | +24,795 | 17.25% | 98,874,360 |
| 2014-03-14 | 2014-03-12 | 5.149 | 19,694,980 | -124,860 | 17.23% | 101,418,959 |
| 2014-03-13 | 2014-03-11 | 5.624 | 19,819,840 | +3,543 | 17.34% | 111,462,363 |
| 2014-03-12 | 2014-03-10 | 5.624 | 19,816,297 | +139,027 | 17.34% | 111,442,438 |
| 2014-03-11 | 2014-03-07 | 5.827 | 19,677,270 | -8,855 | 17.21% | 114,660,362 |
| 2014-03-10 | 2014-03-06 | 6.098 | 19,686,125 | -21,253 | 17.22% | 120,047,400 |
| 2014-03-07 | 2014-03-05 | 5.827 | 19,707,378 | +25,680 | 17.24% | 114,835,802 |
| 2014-03-06 | 2014-03-04 | 5.963 | 19,681,698 | -11,511 | 17.22% | 117,353,284 |
| 2014-03-05 | 2014-03-03 | 5.692 | 19,693,209 | -12,398 | 17.23% | 112,084,559 |
| 2014-03-04 | 2014-02-28 | 5.895 | 19,705,607 | +93,866 | 17.24% | 116,160,663 |
| 2014-03-03 | 2014-02-27 | 6.030 | 19,611,741 | -15,644 | 17.16% | 118,264,981 |
| 2014-02-28 | 2014-02-26 | 5.895 | 19,627,385 | +22,138 | 17.17% | 115,699,559 |
| 2014-02-27 | 2014-02-25 | 5.217 | 19,605,247 | +177,105 | 17.15% | 102,285,260 |
| 2014-02-26 | 2014-02-24 | 5.488 | 19,428,142 | -315,247 | 17.00% | 106,626,781 |
| 2014-02-25 | 2014-02-21 | 5.014 | 19,743,389 | +211,641 | 17.27% | 98,992,760 |
| 2014-02-24 | 2014-02-20 | 4.811 | 19,531,748 | +31,288 | 17.09% | 93,961,398 |
| 2014-02-21 | 2014-02-19 | 5.014 | 19,500,460 | -12,397 | 17.06% | 97,774,721 |
| 2014-02-20 | 2014-02-18 | 5.014 | 19,512,857 | -41,620 | 17.07% | 97,836,879 |
| 2014-02-19 | 2014-02-17 | 5.217 | 19,554,477 | -175,334 | 17.11% | 102,020,381 |
| 2014-02-18 | 2014-02-14 | 4.607 | 19,729,811 | -69,957 | 17.26% | 90,903,760 |
| 2014-02-17 | 2014-02-13 | 4.675 | 19,799,768 | +1,771 | 17.32% | 92,567,642 |
| 2014-02-14 | 2014-02-12 | 4.607 | 19,797,997 | +145,227 | 17.32% | 91,217,923 |
| 2014-02-13 | 2014-02-11 | 4.540 | 19,652,770 | -27,452 | 17.19% | 89,217,199 |
| 2014-02-12 | 2014-02-10 | 4.607 | 19,680,222 | -62,872 | 17.22% | 90,675,282 |
| 2014-02-11 | 2014-02-07 | 4.743 | 19,743,094 | +11,512 | 17.27% | 93,640,401 |
| 2014-02-07 | 2014-02-05 | 4.404 | 19,731,582 | +127,516 | 17.26% | 86,901,100 |
| 2014-02-06 | 2014-02-04 | 4.607 | 19,604,066 | +78,811 | 17.15% | 90,324,399 |
| 2014-02-05 | 2014-01-30 | 4.743 | 19,525,255 | -26,565 | 17.08% | 92,607,203 |
| 2014-02-04 | 2014-01-28 | 4.540 | 19,551,820 | -21,253 | 17.10% | 88,758,919 |
| 2014-01-29 | 2014-01-27 | 4.472 | 19,573,073 | +56,674 | 17.12% | 87,529,201 |
| 2014-01-28 | 2014-01-24 | 4.607 | 19,516,399 | +48,704 | 17.07% | 89,920,479 |
| 2014-01-27 | 2014-01-23 | 4.675 | 19,467,695 | -8,856 | 17.03% | 91,015,139 |
| 2014-01-24 | 2014-01-22 | 4.946 | 19,476,551 | -68,185 | 17.04% | 96,335,182 |
| 2014-01-23 | 2014-01-21 | 4.201 | 19,544,736 | +102,721 | 17.10% | 82,105,360 |
| 2014-01-22 | 2014-01-20 | 4.133 | 19,442,015 | +39,849 | 17.01% | 80,356,520 |
| 2014-01-21 | 2014-01-17 | 4.133 | 19,402,166 | -3,542 | 16.97% | 80,191,818 |
| 2014-01-20 | 2014-01-16 | 4.201 | 19,405,708 | +36,306 | 16.98% | 81,521,318 |
| 2014-01-17 | 2014-01-15 | 4.336 | 19,369,402 | +46,047 | 16.95% | 83,993,600 |
| 2014-01-16 | 2014-01-14 | 4.336 | 19,323,355 | +193,045 | 16.90% | 83,793,922 |
| 2014-01-15 | 2014-01-13 | 4.404 | 19,130,310 | +216,954 | 16.74% | 84,253,000 |
| 2014-01-14 | 2014-01-10 | 4.336 | 18,913,356 | -168,250 | 16.55% | 82,016,000 |
| 2014-01-13 | 2014-01-09 | 4.133 | 19,081,606 | -19,482 | 16.69% | 78,866,900 |
| 2014-01-10 | 2014-01-08 | 3.998 | 19,101,088 | +38,078 | 16.71% | 76,358,982 |
| 2014-01-09 | 2014-01-07 | 3.388 | 19,063,010 | -3,542 | 16.68% | 64,582,000 |
| 2014-01-08 | 2014-01-06 | 3.354 | 19,066,552 | +93,866 | 16.68% | 63,948,060 |
| 2014-01-07 | 2014-01-03 | 3.523 | 18,972,686 | -69,071 | 16.60% | 66,847,039 |
| 2014-01-06 | 2014-01-02 | 3.659 | 19,041,757 | -17,711 | 16.66% | 69,670,799 |
| 2014-01-03 | 2013-12-31 | 3.456 | 19,059,468 | +124,859 | 16.67% | 65,861,400 |
| 2014-01-02 | 2013-12-27 | 3.523 | 18,934,609 | +51,361 | 16.56% | 66,712,881 |
| 2013-12-30 | 2013-12-24 | 3.591 | 18,883,248 | +56,673 | 16.52% | 67,811,379 |
| 2013-12-27 | 2013-12-20 | 3.388 | 18,826,575 | -20,367 | 16.47% | 63,781,001 |
| 2013-12-23 | 2013-12-19 | 3.456 | 18,846,942 | +12,398 | 16.49% | 65,127,001 |
| 2013-12-20 | 2013-12-18 | 3.659 | 18,834,544 | +23,023 | 16.48% | 68,912,639 |
| 2013-12-19 | 2013-12-17 | 3.591 | 18,811,521 | -108,919 | 16.46% | 67,553,801 |
| 2013-12-18 | 2013-12-16 | 3.456 | 18,920,440 | -57,559 | 16.55% | 65,380,979 |
| 2013-12-16 | 2013-12-12 | 3.659 | 18,977,999 | +7,084 | 16.60% | 69,437,518 |
| 2013-12-13 | 2013-12-11 | 3.523 | 18,970,915 | +20,367 | 16.60% | 66,840,799 |
| 2013-12-12 | 2013-12-10 | 3.862 | 18,950,548 | +173,563 | 16.58% | 73,189,139 |
| 2013-12-11 | 2013-12-09 | 3.794 | 18,776,985 | +76,155 | 16.43% | 71,246,560 |
| 2013-12-10 | 2013-12-06 | 3.930 | 18,700,830 | -15,054 | 16.36% | 73,491,800 |
| 2013-12-09 | 2013-12-05 | 4.201 | 18,715,884 | +69,957 | 16.37% | 78,623,441 |
| 2013-12-06 | 2013-12-04 | 4.201 | 18,645,927 | +23,909 | 16.31% | 78,329,559 |
| 2013-12-05 | 2013-12-03 | 4.133 | 18,622,018 | -1,771 | 16.29% | 76,967,360 |
| 2013-12-04 | 2013-12-02 | 4.201 | 18,623,789 | -38,963 | 16.29% | 78,236,559 |
| 2013-12-03 | 2013-11-29 | 4.404 | 18,662,752 | -94,752 | 16.33% | 82,193,799 |
| 2013-12-02 | 2013-11-28 | 4.472 | 18,757,504 | -22,138 | 16.41% | 83,882,042 |
| 2013-11-29 | 2013-11-27 | 4.607 | 18,779,642 | -24,794 | 16.43% | 86,525,921 |
| 2013-11-28 | 2013-11-26 | 4.675 | 18,804,436 | -1,771 | 16.45% | 87,914,278 |
| 2013-11-27 | 2013-11-25 | 4.675 | 18,806,207 | -17,711 | 16.45% | 87,922,558 |
| 2013-11-26 | 2013-11-22 | 4.607 | 18,823,918 | +1,771 | 16.47% | 86,729,920 |
| 2013-11-25 | 2013-11-21 | 4.607 | 18,822,147 | +5,313 | 16.47% | 86,721,760 |
| 2013-11-22 | 2013-11-20 | 4.540 | 18,816,834 | +28,337 | 16.46% | 85,422,321 |
| 2013-11-21 | 2013-11-19 | 4.675 | 18,788,497 | +11,512 | 16.44% | 87,839,760 |
| 2013-11-20 | 2013-11-18 | 4.946 | 18,776,985 | -25,680 | 16.43% | 92,874,979 |
| 2013-11-19 | 2013-11-15 | 4.540 | 18,802,665 | +23,909 | 16.45% | 85,357,998 |
| 2013-11-18 | 2013-11-14 | 4.540 | 18,778,756 | +56,673 | 16.43% | 85,249,459 |
| 2013-11-15 | 2013-11-13 | 4.336 | 18,722,083 | +5,314 | 16.38% | 81,186,562 |
| 2013-11-14 | 2013-11-12 | 4.540 | 18,716,769 | +9,740 | 16.37% | 84,968,058 |
| 2013-11-13 | 2013-11-11 | 4.607 | 18,707,029 | +25,681 | 16.37% | 86,191,362 |
| 2013-11-12 | 2013-11-08 | 4.336 | 18,681,348 | +10,626 | 16.34% | 81,009,919 |
| 2013-11-11 | 2013-11-07 | 4.540 | 18,670,722 | +56,674 | 16.33% | 84,759,020 |
| 2013-11-08 | 2013-11-06 | 4.404 | 18,614,048 | +3,542 | 16.28% | 81,979,298 |
| 2013-11-07 | 2013-11-05 | 4.269 | 18,610,506 | -4,428 | 16.28% | 79,441,739 |
| 2013-11-06 | 2013-11-04 | 4.336 | 18,614,934 | +10,626 | 16.29% | 80,721,920 |
| 2013-11-05 | 2013-11-01 | 4.404 | 18,604,308 | +28,337 | 16.28% | 81,936,402 |
| 2013-11-04 | 2013-10-31 | 4.404 | 18,575,971 | +2,657 | 16.25% | 81,811,601 |
| 2013-11-01 | 2013-10-30 | 4.336 | 18,573,314 | +24,795 | 16.25% | 80,541,439 |
| 2013-10-31 | 2013-10-29 | 4.269 | 18,548,519 | -17,711 | 16.23% | 79,177,138 |
| 2013-10-30 | 2013-10-28 | 4.472 | 18,566,230 | +35,421 | 16.24% | 83,026,680 |
| 2013-10-29 | 2013-10-25 | 4.404 | 18,530,809 | +23,909 | 16.21% | 81,612,700 |
| 2013-10-28 | 2013-10-24 | 4.540 | 18,506,900 | +11,512 | 16.19% | 84,015,321 |
| 2013-10-25 | 2013-10-23 | 4.607 | 18,495,388 | +111,576 | 16.18% | 85,216,240 |
| 2013-10-24 | 2013-10-22 | 4.946 | 18,383,812 | -62,872 | 16.08% | 90,930,262 |
| 2013-10-23 | 2013-10-21 | 5.149 | 18,446,684 | -13,283 | 16.14% | 94,990,880 |
| 2013-10-22 | 2013-10-18 | 4.878 | 18,459,967 | +32,765 | 16.15% | 90,056,161 |
| 2013-10-21 | 2013-10-17 | 4.878 | 18,427,202 | -126,631 | 16.12% | 89,896,318 |
| 2013-10-18 | 2013-10-16 | 5.217 | 18,553,833 | +61,102 | 16.23% | 96,799,782 |
| 2013-10-17 | 2013-10-15 | 5.285 | 18,492,731 | -135,486 | 16.18% | 97,733,998 |
| 2013-10-16 | 2013-10-11 | 4.878 | 18,628,217 | +1,771 | 16.30% | 90,876,961 |
| 2013-10-15 | 2013-10-10 | 4.269 | 18,626,446 | -161,165 | 16.30% | 79,509,781 |
| 2013-10-11 | 2013-10-09 | 4.336 | 18,787,611 | -11,512 | 16.44% | 81,470,718 |
| 2013-10-10 | 2013-10-08 | 4.404 | 18,799,123 | -632,266 | 16.45% | 82,794,399 |
| 2013-10-09 | 2013-10-07 | 4.201 | 19,431,389 | -70,842 | 17.00% | 81,629,201 |
| 2013-10-08 | 2013-10-04 | 3.727 | 19,502,231 | -10,626 | 17.06% | 72,677,001 |
| 2013-10-03 | 2013-09-30 | 3.591 | 19,512,857 | -44,276 | 17.07% | 70,072,360 |
| 2013-09-30 | 2013-09-26 | 3.591 | 19,557,133 | -14,169 | 17.11% | 70,231,359 |
| 2013-09-27 | 2013-09-25 | 3.591 | 19,571,302 | +44,276 | 17.12% | 70,282,241 |
| 2013-09-25 | 2013-09-23 | 3.456 | 19,527,026 | +7,970 | 17.08% | 67,477,082 |
| 2013-09-18 | 2013-09-16 | 3.456 | 19,519,056 | +2,657 | 17.08% | 67,449,541 |
| 2013-09-17 | 2013-09-13 | 3.388 | 19,516,399 | +39,848 | 17.07% | 66,117,999 |
| 2013-09-16 | 2013-09-12 | 3.456 | 19,476,551 | -12,397 | 17.04% | 67,302,662 |
| 2013-09-13 | 2013-09-11 | 3.456 | 19,488,948 | -5,313 | 17.05% | 67,345,500 |
| 2013-09-12 | 2013-09-10 | 3.591 | 19,494,261 | +8,855 | 17.05% | 70,005,580 |
| 2013-09-11 | 2013-09-09 | 3.456 | 19,485,406 | +35,421 | 17.05% | 67,333,261 |
| 2013-09-10 | 2013-09-06 | 3.523 | 19,449,985 | +25,680 | 17.02% | 68,528,721 |
| 2013-09-09 | 2013-09-05 | 3.659 | 19,424,305 | +119,546 | 16.99% | 71,070,482 |
| 2013-09-06 | 2013-09-04 | 3.794 | 19,304,759 | -55,788 | 16.89% | 73,249,122 |
| 2013-09-05 | 2013-09-03 | 3.659 | 19,360,547 | -353,324 | 16.94% | 70,837,201 |
| 2013-09-03 | 2013-08-30 | 3.456 | 19,713,871 | -105,378 | 17.25% | 68,122,738 |
| 2013-09-02 | 2013-08-29 | 3.456 | 19,819,249 | -179,762 | 17.34% | 68,486,880 |
| 2013-08-30 | 2013-08-28 | 3.185 | 19,999,011 | -13,283 | 17.50% | 63,687,821 |
| 2013-08-29 | 2013-08-27 | 3.286 | 20,012,294 | -164,707 | 17.51% | 65,764,061 |
| 2013-08-28 | 2013-08-26 | 3.015 | 20,177,001 | +123,973 | 17.65% | 60,836,839 |
| 2013-08-27 | 2013-08-23 | 3.286 | 20,053,028 | -20,367 | 17.54% | 65,897,920 |
| 2013-08-26 | 2013-08-22 | 3.388 | 20,073,395 | -130,172 | 17.56% | 68,005,000 |
| 2013-08-23 | 2013-08-21 | 3.354 | 20,203,567 | -105,378 | 17.67% | 67,761,539 |
| 2013-08-22 | 2013-08-20 | 3.456 | 20,308,945 | -9,741 | 17.77% | 70,179,061 |
| 2013-08-21 | 2013-08-19 | 3.456 | 20,318,686 | -268,314 | 17.78% | 70,212,721 |
| 2013-08-20 | 2013-08-16 | 3.083 | 20,587,000 | +16,825 | 18.01% | 63,467,950 |
| 2013-08-19 | 2013-08-15 | 3.151 | 20,570,175 | -33,650 | 18.00% | 64,809,840 |
| 2013-08-16 | 2013-08-13 | 2.981 | 20,603,825 | -123,974 | 18.03% | 61,425,760 |
| 2013-08-15 | 2013-08-12 | 2.710 | 20,727,799 | +9,741 | 18.13% | 56,177,601 |
| 2013-08-13 | 2013-08-09 | 2.710 | 20,718,058 | +12,398 | 18.13% | 56,151,201 |
| 2013-08-12 | 2013-08-08 | 2.676 | 20,705,660 | +11,511 | 18.11% | 55,416,129 |
| 2013-08-09 | 2013-08-07 | 2.710 | 20,694,149 | +13,283 | 18.10% | 56,086,401 |
| 2013-08-08 | 2013-08-06 | 2.710 | 20,680,866 | +91,209 | 18.09% | 56,050,401 |
| 2013-08-07 | 2013-08-05 | 2.710 | 20,589,657 | -12,397 | 18.01% | 55,803,201 |
| 2013-08-02 | 2013-07-31 | 2.642 | 20,602,054 | -5,313 | 18.02% | 54,440,880 |
| 2013-08-01 | 2013-07-30 | 2.676 | 20,607,367 | -5,313 | 18.03% | 55,153,060 |
| 2013-07-30 | 2013-07-26 | 2.676 | 20,612,680 | +4,427 | 18.03% | 55,167,279 |
| 2013-07-29 | 2013-07-25 | 2.642 | 20,608,253 | +40,735 | 18.03% | 54,457,261 |
| 2013-07-25 | 2013-07-23 | 2.778 | 20,567,518 | +17,710 | 17.99% | 57,136,779 |
| 2013-07-24 | 2013-07-22 | 2.710 | 20,549,808 | -56,674 | 17.98% | 55,695,200 |
| 2013-07-23 | 2013-07-19 | 2.812 | 20,606,482 | +8,856 | 18.03% | 57,943,131 |
| 2013-07-22 | 2013-07-18 | 2.778 | 20,597,626 | +8,855 | 18.02% | 57,220,419 |
| 2013-07-19 | 2013-07-17 | 2.778 | 20,588,771 | +13,283 | 18.01% | 57,195,820 |
| 2013-07-18 | 2013-07-16 | 2.846 | 20,575,488 | -31,879 | 18.00% | 58,553,040 |
| 2013-07-17 | 2013-07-15 | 2.642 | 20,607,367 | -4,428 | 18.03% | 54,454,920 |
| 2013-07-16 | 2013-07-12 | 2.642 | 20,611,795 | -15,054 | 18.03% | 54,466,621 |
| 2013-07-15 | 2013-07-11 | 2.642 | 20,626,849 | +17,711 | 18.05% | 54,506,401 |
| 2013-07-12 | 2013-07-10 | 2.575 | 20,609,138 | -15,054 | 18.03% | 53,063,200 |
| 2013-07-11 | 2013-07-09 | 2.676 | 20,624,192 | -23,024 | 18.04% | 55,198,090 |
| 2013-07-08 | 2013-07-04 | 2.710 | 20,647,216 | +112,462 | 18.06% | 55,959,201 |
| 2013-07-05 | 2013-07-03 | 2.609 | 20,534,754 | +79,697 | 17.96% | 53,567,360 |
| 2013-07-04 | 2013-07-02 | 2.710 | 20,455,057 | +81,469 | 17.89% | 55,438,401 |
| 2013-07-03 | 2013-06-28 | 2.575 | 20,373,588 | -205,442 | 17.82% | 52,456,719 |
| 2013-07-02 | 2013-06-27 | 2.676 | 20,579,030 | -35,421 | 18.00% | 55,077,219 |
| 2013-06-28 | 2013-06-26 | 2.676 | 20,614,451 | -30,994 | 18.03% | 55,172,019 |
| 2013-06-27 | 2013-06-25 | 2.575 | 20,645,445 | -423,281 | 18.06% | 53,156,681 |
| 2013-06-26 | 2013-06-24 | 2.541 | 21,068,726 | +511,834 | 18.43% | 53,532,750 |
| 2013-06-25 | 2013-06-21 | 2.778 | 20,556,892 | +45,162 | 17.98% | 57,107,260 |
| 2013-06-24 | 2013-06-20 | 2.703 | 20,511,730 | +217,839 | 17.94% | 55,439,121 |
| 2013-06-21 | 2013-06-19 | 2.833 | 20,293,891 | -738,010 | 17.75% | 57,493,736 |
| 2013-06-20 | 2013-06-18 | 2.931 | 21,031,901 | +8,291 | 17.69% | 61,639,200 |
| 2013-06-19 | 2013-06-17 | 2.996 | 21,023,610 | -69,095 | 17.68% | 62,984,121 |
| 2013-06-18 | 2013-06-14 | 2.898 | 21,092,705 | +136,348 | 17.74% | 61,130,541 |
| 2013-06-17 | 2013-06-13 | 2.866 | 20,956,357 | -63,568 | 17.62% | 60,052,960 |
| 2013-06-14 | 2013-06-11 | 2.963 | 21,019,925 | -39,614 | 17.68% | 62,288,591 |
| 2013-06-13 | 2013-06-10 | 2.996 | 21,059,539 | +23,032 | 17.71% | 63,091,760 |
| 2013-06-11 | 2013-06-07 | 2.898 | 21,036,507 | +11,976 | 17.69% | 60,967,669 |
| 2013-06-10 | 2013-06-06 | 2.963 | 21,024,531 | -1,219,757 | 17.68% | 62,302,240 |
| 2013-06-07 | 2013-06-05 | 3.322 | 22,244,288 | -116,386 | 18.71% | 73,884,721 |
| 2013-06-06 | 2013-06-04 | 3.256 | 22,360,674 | -404,436 | 18.80% | 72,814,998 |
| 2013-06-05 | 2013-06-03 | 3.159 | 22,765,110 | -50,670 | 19.14% | 71,908,038 |
| 2013-06-04 | 2013-05-31 | 3.028 | 22,815,780 | -238,608 | 19.19% | 69,096,210 |
| 2013-06-03 | 2013-05-30 | 2.996 | 23,054,388 | -97,654 | 19.39% | 69,068,079 |
| 2013-05-31 | 2013-05-29 | 2.996 | 23,152,042 | -316,916 | 19.47% | 69,360,639 |
| 2013-05-30 | 2013-05-28 | 2.898 | 23,468,958 | +287,435 | 19.74% | 68,017,360 |
| 2013-05-29 | 2013-05-27 | 2.931 | 23,181,523 | -58,040 | 19.49% | 67,939,200 |
| 2013-05-28 | 2013-05-24 | 2.605 | 23,239,563 | -181,489 | 19.54% | 60,541,601 |
| 2013-05-27 | 2013-05-23 | 2.573 | 23,421,052 | +588,689 | 19.69% | 60,251,719 |
| 2013-05-24 | 2013-05-22 | 2.638 | 22,832,363 | -2,764 | 19.20% | 60,224,310 |
| 2013-05-23 | 2013-05-21 | 2.670 | 22,835,127 | +1,225,285 | 19.20% | 60,975,201 |
| 2013-05-22 | 2013-05-20 | 2.703 | 21,609,842 | -1,216,072 | 18.17% | 58,407,099 |
| 2013-05-21 | 2013-05-16 | 2.638 | 22,825,914 | -18,425 | 19.19% | 60,207,300 |
| 2013-05-20 | 2013-05-15 | 2.670 | 22,844,339 | -668,840 | 19.21% | 60,999,799 |
| 2013-05-16 | 2013-05-14 | 2.735 | 23,513,179 | -8,291 | 19.77% | 64,317,120 |
| 2013-05-15 | 2013-05-13 | 2.768 | 23,521,470 | +67,252 | 19.78% | 65,105,749 |
| 2013-05-14 | 2013-05-10 | 2.735 | 23,454,218 | +79,229 | 19.72% | 64,155,840 |
| 2013-05-13 | 2013-05-09 | 2.735 | 23,374,989 | -289,278 | 19.66% | 63,939,120 |
| 2013-05-10 | 2013-05-08 | 2.605 | 23,664,267 | -94,890 | 19.90% | 61,648,001 |
| 2013-05-09 | 2013-05-07 | 2.605 | 23,759,157 | -657,784 | 19.98% | 61,895,200 |
| 2013-05-08 | 2013-05-06 | 2.442 | 24,416,941 | +464,318 | 20.53% | 59,633,249 |
| 2013-05-07 | 2013-05-03 | 2.345 | 23,952,623 | -213,734 | 20.14% | 56,159,280 |
| 2013-05-06 | 2013-05-02 | 2.410 | 24,166,357 | -117,001 | 20.32% | 58,234,300 |
| 2013-05-03 | 2013-04-30 | 2.475 | 24,283,358 | -491,956 | 20.42% | 60,097,761 |
| 2013-05-02 | 2013-04-29 | 2.345 | 24,775,314 | +5,528 | 20.83% | 58,088,160 |
| 2013-04-30 | 2013-04-26 | 2.084 | 24,769,786 | -12,898 | 20.83% | 51,622,399 |
| 2013-04-29 | 2013-04-25 | 2.084 | 24,782,684 | -23,032 | 20.84% | 51,649,280 |
| 2013-04-26 | 2013-04-24 | 2.084 | 24,805,716 | -50,670 | 20.86% | 51,697,280 |
| 2013-04-25 | 2013-04-23 | 2.084 | 24,856,386 | +31,324 | 20.90% | 51,802,881 |
| 2013-04-24 | 2013-04-22 | 2.084 | 24,825,062 | +46,063 | 20.88% | 51,737,599 |
| 2013-04-23 | 2013-04-19 | 2.084 | 24,778,999 | -921 | 20.84% | 51,641,600 |
| 2013-04-22 | 2013-04-18 | 1.954 | 24,779,920 | -106,867 | 20.84% | 48,415,799 |
| 2013-04-18 | 2013-04-16 | 2.019 | 24,886,787 | +577,634 | 20.93% | 50,245,419 |
| 2013-04-17 | 2013-04-15 | 2.052 | 24,309,153 | -35,930 | 20.44% | 49,870,800 |
| 2013-04-15 | 2013-04-11 | 2.052 | 24,345,083 | -50,669 | 20.47% | 49,944,511 |
| 2013-04-12 | 2013-04-10 | 1.954 | 24,395,752 | +249,663 | 20.51% | 47,665,199 |
| 2013-04-11 | 2013-04-09 | 1.921 | 24,146,089 | +175,041 | 20.30% | 46,391,110 |
| 2013-04-10 | 2013-04-08 | 2.117 | 23,971,048 | -21,190 | 20.16% | 50,738,349 |
| 2013-04-09 | 2013-04-05 | 2.149 | 23,992,238 | -10,133 | 20.18% | 51,564,481 |
| 2013-04-08 | 2013-04-03 | 2.084 | 24,002,371 | +98,575 | 20.18% | 50,023,039 |
| 2013-04-05 | 2013-04-02 | 2.084 | 23,903,796 | -35,008 | 20.10% | 49,817,600 |
| 2013-04-03 | 2013-03-28 | 1.986 | 23,938,804 | +49,748 | 20.13% | 47,551,940 |
| 2013-04-02 | 2013-03-27 | 1.986 | 23,889,056 | +170,435 | 20.09% | 47,453,121 |
| 2013-03-28 | 2013-03-26 | 2.019 | 23,718,621 | +320,600 | 19.95% | 47,886,939 |
| 2013-03-27 | 2013-03-25 | 2.084 | 23,398,021 | +190,703 | 19.68% | 48,763,521 |
| 2013-03-26 | 2013-03-22 | 2.117 | 23,207,318 | +83,835 | 19.52% | 49,121,799 |
| 2013-03-22 | 2013-03-20 | 2.214 | 23,123,483 | -27,638 | 19.44% | 51,203,320 |
| 2013-03-20 | 2013-03-18 | 2.084 | 23,151,121 | -16,583 | 19.47% | 48,248,960 |
| 2013-03-15 | 2013-03-13 | 2.117 | 23,167,704 | +13,819 | 19.48% | 49,037,950 |
| 2013-03-14 | 2013-03-12 | 2.117 | 23,153,885 | +5,528 | 19.47% | 49,008,700 |
| 2013-03-13 | 2013-03-11 | 2.149 | 23,148,357 | +9,212 | 19.47% | 49,750,799 |
| 2013-03-12 | 2013-03-08 | 2.182 | 23,139,145 | -1,011,550 | 19.46% | 50,484,501 |
| 2013-03-11 | 2013-03-07 | 2.149 | 24,150,695 | +42,378 | 20.31% | 51,905,039 |
| 2013-03-08 | 2013-03-06 | 2.149 | 24,108,317 | +224,789 | 20.27% | 51,813,960 |
| 2013-03-07 | 2013-03-05 | 2.084 | 23,883,528 | +42,378 | 20.08% | 49,775,360 |
| 2013-03-06 | 2013-03-04 | 2.117 | 23,841,150 | +49,749 | 20.05% | 50,463,400 |
| 2013-03-05 | 2013-03-01 | 2.214 | 23,791,401 | -616,328 | 20.01% | 52,682,319 |
| 2013-03-04 | 2013-02-28 | 2.214 | 24,407,729 | +7,370 | 20.52% | 54,047,081 |
| 2013-03-01 | 2013-02-27 | 2.084 | 24,400,359 | +64,489 | 20.52% | 50,852,481 |
| 2013-02-27 | 2013-02-25 | 2.247 | 24,335,870 | +45,142 | 20.46% | 54,680,430 |
| 2013-02-26 | 2013-02-22 | 2.214 | 24,290,728 | +46,063 | 20.43% | 53,788,000 |
| 2013-02-25 | 2013-02-21 | 2.247 | 24,244,665 | -4,606 | 20.39% | 54,475,501 |
| 2013-02-22 | 2013-02-20 | 2.182 | 24,249,271 | -921 | 20.39% | 52,906,550 |
| 2013-02-21 | 2013-02-19 | 2.214 | 24,250,192 | +6,449 | 20.39% | 53,698,240 |
| 2013-02-20 | 2013-02-18 | 2.279 | 24,243,743 | +4,606 | 20.39% | 55,262,899 |
| 2013-02-19 | 2013-02-15 | 2.279 | 24,239,137 | +24,874 | 20.38% | 55,252,400 |
| 2013-02-15 | 2013-02-08 | 2.312 | 24,214,263 | -921 | 20.36% | 55,984,211 |
| 2013-02-08 | 2013-02-06 | 2.279 | 24,215,184 | -23,953 | 20.36% | 55,197,800 |
| 2013-02-07 | 2013-02-05 | 2.214 | 24,239,137 | +8,291 | 20.38% | 53,673,760 |
| 2013-02-06 | 2013-02-04 | 2.247 | 24,230,846 | +4,607 | 20.38% | 54,444,451 |
| 2013-02-05 | 2013-02-01 | 2.247 | 24,226,239 | +59,882 | 20.37% | 54,434,100 |
| 2013-02-04 | 2013-01-31 | 2.182 | 24,166,357 | -23,032 | 20.32% | 52,725,650 |
| 2013-02-01 | 2013-01-30 | 2.279 | 24,189,389 | +32,245 | 20.34% | 55,139,001 |
| 2013-01-31 | 2013-01-29 | 2.247 | 24,157,144 | -109,631 | 20.31% | 54,278,849 |
| 2013-01-30 | 2013-01-28 | 2.312 | 24,266,775 | +42,378 | 20.41% | 56,105,620 |
| 2013-01-29 | 2013-01-25 | 2.117 | 24,224,397 | -9,212 | 20.37% | 51,274,601 |
| 2013-01-25 | 2013-01-23 | 2.117 | 24,233,609 | +77,386 | 20.38% | 51,294,099 |
| 2013-01-22 | 2013-01-18 | 2.149 | 24,156,223 | +38,693 | 20.31% | 51,916,920 |
| 2013-01-21 | 2013-01-17 | 2.182 | 24,117,530 | -89,363 | 20.28% | 52,619,121 |
| 2013-01-18 | 2013-01-16 | 2.052 | 24,206,893 | -9,212 | 20.36% | 49,661,011 |
| 2013-01-16 | 2013-01-14 | 2.149 | 24,216,105 | +9,212 | 20.36% | 52,045,619 |
| 2013-01-14 | 2013-01-10 | 2.117 | 24,206,893 | +8,292 | 20.36% | 51,237,551 |
| 2013-01-11 | 2013-01-09 | 2.084 | 24,198,601 | -24,874 | 20.35% | 50,432,000 |
| 2013-01-09 | 2013-01-07 | 2.019 | 24,223,475 | +101,339 | 20.37% | 48,906,219 |
| 2013-01-08 | 2013-01-04 | 1.921 | 24,122,136 | +94,890 | 20.28% | 46,345,090 |
| 2013-01-07 | 2013-01-03 | 1.954 | 24,027,246 | -34,087 | 20.20% | 46,945,201 |
| 2013-01-04 | 2013-01-02 | 1.921 | 24,061,333 | -30,401 | 20.23% | 46,228,271 |
| 2012-12-21 | 2012-12-19 | 1.921 | 24,091,734 | +185,174 | 20.26% | 46,286,679 |
| 2012-12-20 | 2012-12-18 | 1.824 | 23,906,560 | +230,317 | 20.10% | 43,595,440 |
| 2012-12-19 | 2012-12-17 | 1.856 | 23,676,243 | +119,765 | 19.91% | 43,946,430 |
| 2012-12-18 | 2012-12-14 | 1.889 | 23,556,478 | -24,875 | 19.81% | 44,491,219 |
| 2012-12-14 | 2012-12-12 | 1.856 | 23,581,353 | +69,095 | 19.83% | 43,770,301 |
| 2012-12-13 | 2012-12-11 | 1.921 | 23,512,258 | +173,198 | 19.77% | 45,173,351 |
| 2012-12-12 | 2012-12-10 | 1.889 | 23,339,060 | +60,804 | 19.63% | 44,080,581 |
| 2012-12-11 | 2012-12-07 | 1.856 | 23,278,256 | +47,906 | 19.57% | 43,207,710 |
| 2012-12-10 | 2012-12-06 | 1.824 | 23,230,350 | +27,638 | 19.53% | 42,362,320 |
| 2012-12-07 | 2012-12-05 | 1.856 | 23,202,712 | +59,882 | 19.51% | 43,067,490 |
| 2012-11-30 | 2012-11-28 | 1.726 | 23,142,830 | +922 | 19.46% | 39,941,860 |
| 2012-11-29 | 2012-11-27 | 1.758 | 23,141,908 | +1,842 | 19.46% | 40,693,859 |
| 2012-11-27 | 2012-11-23 | 1.758 | 23,140,066 | +2,764 | 19.46% | 40,690,620 |
| 2012-11-26 | 2012-11-22 | 1.726 | 23,137,302 | +36,850 | 19.46% | 39,932,320 |
| 2012-11-22 | 2012-11-20 | 1.726 | 23,100,452 | +2,764 | 19.43% | 39,868,721 |
| 2012-11-21 | 2012-11-19 | 1.726 | 23,097,688 | +9,213 | 19.42% | 39,863,951 |
| 2012-11-19 | 2012-11-15 | 1.824 | 23,088,475 | +3,685 | 19.42% | 42,103,600 |
| 2012-11-16 | 2012-11-14 | 1.758 | 23,084,790 | -1,843 | 19.41% | 40,593,420 |
| 2012-11-15 | 2012-11-13 | 1.791 | 23,086,633 | +18,426 | 19.41% | 41,348,451 |
| 2012-11-13 | 2012-11-09 | 1.824 | 23,068,207 | +5,527 | 19.40% | 42,066,640 |
| 2012-11-12 | 2012-11-08 | 1.791 | 23,062,680 | +76,466 | 19.39% | 41,305,551 |
| 2012-11-09 | 2012-11-07 | 1.791 | 22,986,214 | +35,008 | 19.33% | 41,168,599 |
| 2012-11-08 | 2012-11-06 | 1.824 | 22,951,206 | +146,481 | 19.30% | 41,853,279 |
| 2012-11-06 | 2012-11-02 | 1.889 | 22,804,725 | +20,268 | 19.18% | 43,071,380 |
| 2012-11-02 | 2012-10-31 | 1.758 | 22,784,457 | +23,032 | 19.16% | 40,065,300 |
| 2012-11-01 | 2012-10-30 | 1.824 | 22,761,425 | +46,063 | 19.14% | 41,507,199 |
| 2012-10-31 | 2012-10-29 | 1.856 | 22,715,362 | +64,489 | 19.10% | 42,162,900 |
| 2012-10-30 | 2012-10-26 | 1.856 | 22,650,873 | +82,914 | 19.05% | 42,043,199 |
| 2012-10-29 | 2012-10-25 | 1.889 | 22,567,959 | +70,937 | 18.98% | 42,624,199 |
| 2012-10-26 | 2012-10-24 | 1.856 | 22,497,022 | +27,638 | 18.92% | 41,757,630 |
| 2012-10-17 | 2012-10-15 | 1.856 | 22,469,384 | +11,977 | 18.89% | 41,706,330 |
| 2012-10-16 | 2012-10-12 | 1.856 | 22,457,407 | +921 | 18.88% | 41,684,099 |
| 2012-10-10 | 2012-10-08 | 1.791 | 22,456,486 | -16,583 | 18.88% | 40,219,850 |
| 2012-10-09 | 2012-10-05 | 1.791 | 22,473,069 | -9,213 | 18.90% | 40,249,550 |
| 2012-09-28 | 2012-09-26 | 1.726 | 22,482,282 | +39,615 | 18.91% | 38,801,831 |
| 2012-09-19 | 2012-09-17 | 1.954 | 22,442,667 | -921 | 18.87% | 43,849,200 |
| 2012-09-18 | 2012-09-14 | 1.921 | 22,443,588 | +46,984 | 18.87% | 43,120,149 |
| 2012-09-17 | 2012-09-13 | 1.856 | 22,396,604 | +74,623 | 18.83% | 41,571,240 |
| 2012-09-14 | 2012-09-12 | 1.889 | 22,321,981 | +27,638 | 18.77% | 42,159,619 |
| 2012-09-12 | 2012-09-10 | 1.824 | 22,294,343 | +9,212 | 18.75% | 40,655,439 |
| 2012-09-06 | 2012-09-04 | 1.791 | 22,285,131 | +10,134 | 18.74% | 39,912,951 |
| 2012-08-29 | 2012-08-27 | 1.856 | 22,274,997 | +18,426 | 18.73% | 41,345,521 |
| 2012-08-28 | 2012-08-24 | 1.889 | 22,256,571 | +9,212 | 18.72% | 42,036,079 |
| 2012-08-24 | 2012-08-22 | 1.889 | 22,247,359 | +22,111 | 18.71% | 42,018,681 |
| 2012-08-23 | 2012-08-21 | 1.889 | 22,225,248 | -13,819 | 18.69% | 41,976,919 |
| 2012-08-20 | 2012-08-16 | 1.791 | 22,239,067 | +23,031 | 18.70% | 39,830,449 |
| 2012-08-17 | 2012-08-15 | 1.856 | 22,216,036 | +58,961 | 18.68% | 41,236,081 |
| 2012-08-15 | 2012-08-13 | 1.954 | 22,157,075 | -3,685 | 18.63% | 43,291,201 |
| 2012-08-13 | 2012-08-09 | 1.954 | 22,160,760 | -28,559 | 18.64% | 43,298,401 |
| 2012-08-09 | 2012-08-07 | 1.889 | 22,189,319 | -8,291 | 18.66% | 41,909,060 |
| 2012-07-30 | 2012-07-26 | 1.824 | 22,197,610 | +1,842 | 18.67% | 40,479,039 |
| 2012-07-27 | 2012-07-25 | 1.791 | 22,195,768 | -8,291 | 18.66% | 39,752,900 |
| 2012-07-23 | 2012-07-19 | 1.921 | 22,204,059 | +18,425 | 18.67% | 42,659,950 |
| 2012-07-20 | 2012-07-18 | 1.889 | 22,185,634 | +8,292 | 18.66% | 41,902,100 |
| 2012-07-10 | 2012-07-06 | 1.889 | 22,177,342 | +18,425 | 18.65% | 41,886,439 |
| 2012-07-03 | 2012-06-28 | 1.856 | 22,158,917 | +28,559 | 18.63% | 41,130,060 |
| 2012-06-29 | 2012-06-27 | 1.889 | 22,130,358 | +1,843 | 18.61% | 41,797,700 |
| 2012-06-22 | 2012-06-20 | 1.923 | 22,128,515 | +18,425 | 18.61% | 42,543,633 |
| 2012-06-21 | 2012-06-19 | 1.923 | 22,110,090 | -1,108,500 | 18.59% | 42,508,210 |
| 2012-06-19 | 2012-06-15 | 1.923 | 23,218,590 | +29,023 | 18.59% | 44,639,379 |
| 2012-06-13 | 2012-06-11 | 1.954 | 23,189,567 | +5,805 | 18.57% | 45,302,670 |
| 2012-06-05 | 2012-06-01 | 1.954 | 23,183,762 | -14,512 | 18.56% | 45,291,330 |
| 2012-06-01 | 2012-05-30 | 1.923 | 23,198,274 | +17,414 | 18.58% | 44,600,320 |
| 2012-05-28 | 2012-05-24 | 1.985 | 23,180,860 | -96,745 | 18.56% | 46,004,481 |
| 2012-05-24 | 2012-05-22 | 2.047 | 23,277,605 | +33,861 | 18.64% | 47,640,120 |
| 2012-05-22 | 2012-05-18 | 1.954 | 23,243,744 | +15,479 | 18.61% | 45,408,510 |
| 2012-05-21 | 2012-05-17 | 1.954 | 23,228,265 | +1,935 | 18.60% | 45,378,270 |
| 2012-05-18 | 2012-05-16 | 1.861 | 23,226,330 | +18,382 | 18.60% | 43,213,800 |
| 2012-05-17 | 2012-05-15 | 1.861 | 23,207,948 | +14,511 | 18.58% | 43,179,599 |
| 2012-05-15 | 2012-05-11 | 1.830 | 23,193,437 | -48,372 | 18.57% | 42,433,391 |
| 2012-05-04 | 2012-05-02 | 1.985 | 23,241,809 | +4,837 | 18.61% | 46,125,439 |
| 2012-05-02 | 2012-04-27 | 1.923 | 23,236,972 | -14,512 | 18.61% | 44,674,720 |
| 2012-04-27 | 2012-04-25 | 1.954 | 23,251,484 | +1,935 | 18.62% | 45,423,630 |
| 2012-04-18 | 2012-04-16 | 1.985 | 23,249,549 | -9,675 | 18.62% | 46,140,800 |
| 2012-03-29 | 2012-03-27 | 1.985 | 23,259,224 | +1,935 | 18.62% | 46,160,001 |
| 2012-03-08 | 2012-03-06 | 2.171 | 23,257,289 | +96,746 | 18.62% | 50,483,301 |
| 2012-03-05 | 2012-03-01 | 2.140 | 23,160,543 | +29,024 | 18.55% | 49,555,110 |
| 2012-02-29 | 2012-02-27 | 2.202 | 23,131,519 | -968 | 18.52% | 50,927,589 |
| 2012-02-27 | 2012-02-23 | 2.233 | 23,132,487 | -1,935 | 18.52% | 51,647,040 |
| 2012-02-24 | 2012-02-22 | 2.202 | 23,134,422 | -134,476 | 18.53% | 50,933,980 |
| 2012-02-23 | 2012-02-21 | 2.078 | 23,268,898 | -163,500 | 18.63% | 48,343,850 |
| 2012-02-17 | 2012-02-15 | 2.140 | 23,432,398 | -25,154 | 18.76% | 50,136,780 |
| 2012-02-10 | 2012-02-08 | 2.109 | 23,457,552 | -32,893 | 18.78% | 49,463,201 |
| 2012-02-06 | 2012-02-02 | 2.078 | 23,490,445 | +3,870 | 18.81% | 48,804,140 |
| 2012-02-02 | 2012-01-31 | 2.016 | 23,486,575 | +1,935 | 18.81% | 47,339,499 |
| 2012-02-01 | 2012-01-30 | 1.985 | 23,484,640 | +1,934 | 18.81% | 46,607,359 |
| 2012-01-27 | 2012-01-20 | 2.047 | 23,482,706 | -4,837 | 18.80% | 48,059,881 |
| 2012-01-26 | 2012-01-19 | 1.985 | 23,487,543 | -49,340 | 18.81% | 46,613,120 |
| 2012-01-10 | 2012-01-06 | 1.861 | 23,536,883 | -806 | 18.85% | 43,791,600 |
| 2012-01-09 | 2012-01-05 | 1.954 | 23,537,689 | -3,870 | 18.85% | 45,982,755 |
| 2011-12-28 | 2011-12-22 | 1.985 | 23,541,559 | +4,837 | 18.85% | 46,720,320 |
| 2011-12-22 | 2011-12-20 | 1.985 | 23,536,722 | +1,935 | 18.85% | 46,710,720 |
| 2011-12-21 | 2011-12-19 | 2.016 | 23,534,787 | +4,837 | 18.85% | 47,436,675 |
| 2011-12-20 | 2011-12-16 | 2.078 | 23,529,950 | +4,838 | 18.84% | 48,886,216 |
| 2011-12-15 | 2011-12-13 | 2.047 | 23,525,112 | +8,707 | 18.84% | 48,146,669 |
| 2011-12-14 | 2011-12-12 | 2.078 | 23,516,405 | +5,805 | 18.83% | 48,858,075 |
| 2011-12-12 | 2011-12-08 | 2.109 | 23,510,600 | -41,762 | 18.83% | 49,575,059 |
| 2011-12-09 | 2011-12-07 | 2.078 | 23,552,362 | +39,665 | 18.86% | 48,932,779 |
| 2011-12-07 | 2011-12-05 | 2.109 | 23,512,697 | -4,837 | 18.83% | 49,579,481 |
| 2011-12-05 | 2011-12-01 | 2.171 | 23,517,534 | -54,177 | 18.83% | 51,048,200 |
| 2011-11-25 | 2011-11-23 | 2.171 | 23,571,711 | +9,674 | 18.88% | 51,165,799 |
| 2011-11-22 | 2011-11-18 | 2.140 | 23,562,037 | +3,870 | 18.87% | 50,414,160 |
| 2011-11-18 | 2011-11-16 | 2.171 | 23,558,167 | -7,740 | 18.86% | 51,136,400 |
| 2011-11-14 | 2011-11-10 | 2.171 | 23,565,907 | -32,893 | 18.87% | 51,153,201 |
| 2011-11-08 | 2011-11-04 | 2.171 | 23,598,800 | -12,577 | 18.90% | 51,224,600 |
| 2011-11-03 | 2011-11-01 | 2.140 | 23,611,377 | +54,177 | 18.91% | 50,519,730 |
| 2011-11-01 | 2011-10-28 | 2.109 | 23,557,200 | -60,949 | 18.86% | 49,673,321 |
| 2011-10-31 | 2011-10-27 | 2.140 | 23,618,149 | -6,772 | 18.91% | 50,534,220 |
| 2011-10-25 | 2011-10-21 | 2.171 | 23,624,921 | -43,536 | 18.92% | 51,281,299 |
| 2011-10-21 | 2011-10-19 | 2.078 | 23,668,457 | -967 | 18.95% | 49,173,980 |
| 2011-10-18 | 2011-10-14 | 2.171 | 23,669,424 | -968 | 18.95% | 51,377,899 |
| 2011-10-17 | 2011-10-13 | 2.140 | 23,670,392 | -57,160 | 18.95% | 50,646,001 |
| 2011-10-13 | 2011-10-11 | 2.171 | 23,727,552 | -19,349 | 19.00% | 51,504,075 |
| 2011-10-12 | 2011-10-10 | 2.140 | 23,746,901 | +13,544 | 19.02% | 50,809,702 |
| 2011-10-11 | 2011-10-07 | 2.233 | 23,733,357 | -32,893 | 19.00% | 52,988,580 |
| 2011-10-10 | 2011-10-06 | 2.078 | 23,766,250 | +16,446 | 19.03% | 49,377,157 |
| 2011-10-04 | 2011-09-30 | 2.171 | 23,749,804 | -7,739 | 19.02% | 51,552,376 |
| 2011-09-30 | 2011-09-27 | 2.171 | 23,757,543 | +53,210 | 19.02% | 51,569,174 |
| 2011-09-28 | 2011-09-26 | 2.171 | 23,704,333 | -4,838 | 18.98% | 51,453,674 |
| 2011-09-27 | 2011-09-23 | 2.264 | 23,709,171 | -4,837 | 18.99% | 53,669,783 |
| 2011-09-26 | 2011-09-22 | 2.264 | 23,714,008 | +48,373 | 18.99% | 53,680,733 |
| 2011-09-22 | 2011-09-20 | 2.233 | 23,665,635 | +58,047 | 18.95% | 52,837,380 |
| 2011-09-21 | 2011-09-19 | 2.171 | 23,607,588 | -4,837 | 18.90% | 51,243,675 |
| 2011-09-20 | 2011-09-16 | 2.264 | 23,612,425 | -10,642 | 18.91% | 53,450,782 |
| 2011-09-16 | 2011-09-14 | 2.295 | 23,623,067 | -10,642 | 18.92% | 54,207,405 |
| 2011-09-12 | 2011-09-08 | 2.295 | 23,633,709 | +14,512 | 18.92% | 54,231,825 |
| 2011-09-09 | 2011-09-07 | 2.233 | 23,619,197 | -4,838 | 18.91% | 52,733,699 |
| 2011-09-06 | 2011-09-02 | 2.264 | 23,624,035 | +12,577 | 18.92% | 53,477,064 |
| 2011-09-05 | 2011-09-01 | 2.326 | 23,611,458 | +968 | 18.91% | 54,912,938 |
| 2011-09-02 | 2011-08-31 | 2.264 | 23,610,490 | +3,870 | 18.91% | 53,446,402 |
| 2011-09-01 | 2011-08-30 | 2.357 | 23,606,620 | +11,609 | 18.90% | 55,633,709 |
| 2011-08-24 | 2011-08-22 | 2.326 | 23,595,011 | -37,731 | 18.89% | 54,874,688 |
| 2011-08-22 | 2011-08-18 | 2.357 | 23,632,742 | -44,503 | 18.92% | 55,695,271 |
| 2011-08-16 | 2011-08-12 | 2.450 | 23,677,245 | -19,349 | 18.96% | 58,002,789 |
| 2011-08-15 | 2011-08-11 | 2.419 | 23,696,594 | +1,935 | 18.98% | 57,315,376 |
| 2011-08-12 | 2011-08-10 | 2.450 | 23,694,659 | -967 | 18.97% | 58,045,448 |
| 2011-08-11 | 2011-08-09 | 2.481 | 23,695,626 | +1,935 | 18.97% | 58,782,599 |
| 2011-08-10 | 2011-08-08 | 2.202 | 23,693,691 | -968 | 18.97% | 52,165,297 |
| 2011-08-04 | 2011-08-02 | 2.450 | 23,694,659 | -48,372 | 18.97% | 58,045,448 |
| 2011-08-03 | 2011-08-01 | 2.357 | 23,743,031 | -41,601 | 19.01% | 55,955,189 |
| 2011-08-01 | 2011-07-28 | 2.388 | 23,784,632 | -5,805 | 19.05% | 56,790,772 |
| 2011-07-29 | 2011-07-27 | 2.419 | 23,790,437 | -42,568 | 19.05% | 57,542,356 |
| 2011-07-20 | 2011-07-18 | 2.388 | 23,833,005 | -4,837 | 19.08% | 56,906,273 |
| 2011-07-19 | 2011-07-15 | 2.450 | 23,837,842 | +23,219 | 19.09% | 58,396,207 |
| 2011-07-15 | 2011-07-13 | 2.357 | 23,814,623 | -968 | 19.07% | 56,123,910 |
| 2011-07-07 | 2011-07-05 | 2.450 | 23,815,591 | -24,186 | 19.07% | 58,341,699 |
| 2011-06-27 | 2011-06-23 | 2.357 | 23,839,777 | -48,373 | 19.09% | 56,183,190 |
| 2011-06-23 | 2011-06-21 | 2.233 | 23,888,150 | +76,429 | 19.13% | 53,334,181 |
| 2011-06-17 | 2011-06-15 | 2.326 | 23,811,721 | -4,837 | 19.07% | 55,378,688 |
| 2011-06-14 | 2011-06-10 | 2.419 | 23,816,558 | +11,609 | 19.07% | 57,605,535 |
| 2011-06-13 | 2011-06-09 | 2.450 | 23,804,949 | -6,772 | 19.06% | 58,315,629 |
| 2011-06-09 | 2011-06-07 | 2.481 | 23,811,721 | +58,048 | 19.07% | 59,070,601 |
| 2011-06-08 | 2011-06-03 | 2.512 | 23,753,673 | +18,381 | 19.02% | 59,663,181 |
| 2011-05-31 | 2011-05-27 | 2.481 | 23,735,292 | -27,089 | 19.01% | 58,881,000 |
| 2011-05-27 | 2011-05-25 | 2.512 | 23,762,381 | +19,350 | 19.03% | 59,685,054 |
| 2011-05-23 | 2011-05-19 | 2.574 | 23,743,031 | -49,341 | 19.01% | 61,108,956 |
| 2011-05-20 | 2011-05-18 | 2.512 | 23,792,372 | +11,610 | 19.05% | 59,760,383 |
| 2011-05-18 | 2011-05-16 | 2.605 | 23,780,762 | -4,837 | 19.04% | 61,943,489 |
| 2011-05-16 | 2011-05-12 | 2.520 | 23,785,599 | -764,981 | 19.05% | 59,949,892 |
| 2011-05-12 | 2011-05-09 | 2.430 | 24,550,580 | -42,992 | 19.02% | 59,668,044 |
| 2011-05-09 | 2011-05-05 | 2.460 | 24,593,572 | -99,983 | 19.06% | 60,510,464 |
| 2011-04-29 | 2011-04-27 | 2.490 | 24,693,555 | +36,993 | 19.13% | 61,497,397 |
| 2011-04-20 | 2011-04-18 | 2.580 | 24,656,562 | -39,993 | 19.10% | 63,624,736 |
| 2011-04-19 | 2011-04-15 | 2.580 | 24,696,555 | -20,996 | 19.14% | 63,727,936 |
| 2011-04-15 | 2011-04-13 | 2.610 | 24,717,551 | -2,000 | 19.15% | 64,523,767 |
| 2011-04-13 | 2011-04-11 | 2.580 | 24,719,551 | -19,996 | 19.15% | 63,787,275 |
| 2011-04-11 | 2011-04-07 | 2.580 | 24,739,547 | -166,972 | 19.17% | 63,838,874 |
| 2011-04-08 | 2011-04-06 | 2.580 | 24,906,519 | +9,998 | 19.30% | 64,269,735 |
| 2011-04-04 | 2011-03-31 | 2.670 | 24,896,521 | -102,982 | 19.29% | 66,485,003 |
| 2011-04-01 | 2011-03-30 | 2.520 | 24,999,503 | -2,000 | 19.37% | 63,009,449 |
| 2011-03-30 | 2011-03-28 | 2.610 | 25,001,503 | -90,984 | 19.37% | 65,265,008 |
| 2011-03-29 | 2011-03-25 | 2.610 | 25,092,487 | +2,999 | 19.44% | 65,502,516 |
| 2011-03-28 | 2011-03-24 | 2.580 | 25,089,488 | -330,944 | 19.44% | 64,741,875 |
| 2011-03-25 | 2011-03-23 | 2.460 | 25,420,432 | -333,943 | 19.70% | 62,544,886 |
| 2011-03-24 | 2011-03-22 | 2.520 | 25,754,375 | -1,000 | 19.96% | 64,912,050 |
| 2011-03-23 | 2011-03-21 | 2.490 | 25,755,375 | -49,991 | 19.96% | 64,141,778 |
| 2011-03-22 | 2011-03-18 | 2.460 | 25,805,366 | -2,000 | 19.99% | 63,491,984 |
| 2011-03-21 | 2011-03-17 | 2.400 | 25,807,366 | -2,000 | 20.00% | 61,948,200 |
| 2011-03-18 | 2011-03-16 | 2.370 | 25,809,366 | +4,999 | 20.00% | 61,178,588 |
| 2011-03-17 | 2011-03-15 | 2.340 | 25,804,367 | -27,995 | 19.99% | 60,392,476 |
| 2011-03-16 | 2011-03-14 | 2.490 | 25,832,362 | -14,997 | 20.02% | 64,333,508 |
| 2011-03-15 | 2011-03-11 | 2.520 | 25,847,359 | -1,000 | 20.03% | 65,146,409 |
| 2011-03-11 | 2011-03-09 | 2.580 | 25,848,359 | -33,994 | 20.03% | 66,700,095 |
| 2011-03-10 | 2011-03-08 | 2.550 | 25,882,353 | -27,996 | 20.05% | 66,011,212 |
| 2011-03-09 | 2011-03-07 | 2.580 | 25,910,349 | -38,993 | 20.08% | 66,860,056 |
| 2011-03-08 | 2011-03-04 | 2.520 | 25,949,342 | -22,996 | 20.11% | 65,403,450 |
| 2011-03-04 | 2011-03-02 | 2.550 | 25,972,338 | -24,996 | 20.12% | 66,240,712 |
| 2011-03-03 | 2011-03-01 | 2.550 | 25,997,334 | +2,583 | 20.14% | 66,304,463 |
| 2011-03-02 | 2011-02-28 | 2.580 | 25,994,751 | -19,996 | 20.14% | 67,077,850 |
| 2011-03-01 | 2011-02-25 | 2.580 | 26,014,747 | +9,998 | 20.16% | 67,129,449 |
| 2011-02-28 | 2011-02-24 | 2.580 | 26,004,749 | +1,000 | 20.15% | 67,103,650 |
| 2011-02-24 | 2011-02-22 | 2.700 | 26,003,749 | +9,998 | 20.15% | 70,222,049 |
| 2011-02-23 | 2011-02-21 | 2.700 | 25,993,751 | +8,998 | 20.14% | 70,195,050 |
| 2011-02-22 | 2011-02-18 | 2.700 | 25,984,753 | +3,000 | 20.13% | 70,170,751 |
| 2011-02-16 | 2011-02-14 | 2.760 | 25,981,753 | -48,992 | 20.13% | 71,721,820 |
| 2011-02-15 | 2011-02-11 | 2.760 | 26,030,745 | -99,983 | 20.17% | 71,857,061 |
| 2011-02-14 | 2011-02-10 | 2.760 | 26,130,728 | -9,998 | 20.25% | 72,133,061 |
| 2011-02-11 | 2011-02-09 | 2.760 | 26,140,726 | +4,999 | 20.25% | 72,160,660 |
| 2011-02-10 | 2011-02-08 | 2.760 | 26,135,727 | -14,997 | 20.25% | 72,146,860 |
| 2011-02-09 | 2011-02-07 | 2.670 | 26,150,724 | +23,996 | 20.26% | 69,834,294 |
| 2011-02-08 | 2011-02-02 | 2.760 | 26,126,728 | -162,973 | 20.24% | 72,122,019 |
| 2011-02-07 | 2011-01-31 | 2.790 | 26,289,701 | -53,991 | 20.37% | 73,360,726 |
| 2011-02-01 | 2011-01-28 | 2.880 | 26,343,692 | -118,979 | 20.41% | 75,882,721 |
| 2011-01-31 | 2011-01-27 | 2.850 | 26,462,671 | -9,999 | 20.50% | 75,431,424 |
| 2011-01-28 | 2011-01-26 | 2.790 | 26,472,670 | -3,999 | 20.51% | 73,871,296 |
| 2011-01-27 | 2011-01-25 | 2.820 | 26,476,669 | +3,999 | 20.51% | 74,676,890 |
| 2011-01-26 | 2011-01-24 | 2.640 | 26,472,670 | +1,000 | 20.51% | 69,899,721 |
| 2011-01-25 | 2011-01-21 | 2.880 | 26,471,670 | -118,980 | 20.51% | 76,251,360 |
| 2011-01-24 | 2011-01-20 | 2.971 | 26,590,650 | -59,989 | 20.60% | 78,987,646 |
| 2011-01-21 | 2011-01-19 | 2.910 | 26,650,639 | -62,990 | 20.65% | 77,566,534 |
| 2011-01-19 | 2011-01-17 | 2.910 | 26,713,629 | -159,306 | 20.70% | 77,749,866 |
| 2011-01-18 | 2011-01-14 | 2.910 | 26,872,935 | -2,000 | 20.82% | 78,213,525 |
| 2011-01-17 | 2011-01-13 | 2.910 | 26,874,935 | +59,990 | 20.82% | 78,219,346 |
| 2011-01-14 | 2011-01-12 | 2.910 | 26,814,945 | -19,996 | 20.78% | 78,044,745 |
| 2011-01-13 | 2011-01-11 | 2.971 | 26,834,941 | +19,996 | 20.79% | 79,713,314 |
| 2011-01-12 | 2011-01-10 | 2.880 | 26,814,945 | +19,997 | 20.78% | 77,240,160 |
| 2011-01-11 | 2011-01-07 | 2.971 | 26,794,948 | +26,995 | 20.76% | 79,594,514 |
| 2011-01-10 | 2011-01-06 | 2.971 | 26,767,953 | -8,998 | 20.74% | 79,514,325 |
| 2011-01-07 | 2011-01-05 | 2.971 | 26,776,951 | +18,996 | 20.75% | 79,541,054 |
| 2011-01-06 | 2011-01-04 | 2.880 | 26,757,955 | -4,999 | 20.73% | 77,076,001 |
| 2011-01-03 | 2010-12-29 | 2.790 | 26,762,954 | -97,983 | 20.74% | 74,681,326 |
| 2010-12-30 | 2010-12-28 | 2.730 | 26,860,937 | -55,991 | 20.81% | 73,342,815 |
| 2010-12-29 | 2010-12-24 | 2.790 | 26,916,928 | +44,993 | 20.86% | 75,110,986 |
| 2010-12-28 | 2010-12-22 | 2.700 | 26,871,935 | +1,000 | 20.82% | 72,566,549 |
| 2010-12-23 | 2010-12-21 | 2.700 | 26,870,935 | -81,986 | 20.82% | 72,563,849 |
| 2010-12-22 | 2010-12-20 | 2.700 | 26,952,921 | -69,989 | 20.88% | 72,785,249 |
| 2010-12-21 | 2010-12-17 | 2.700 | 27,022,910 | -149,974 | 20.94% | 72,974,251 |
| 2010-12-20 | 2010-12-16 | 2.580 | 27,172,884 | -2,000 | 21.05% | 70,117,950 |
| 2010-12-17 | 2010-12-15 | 2.640 | 27,174,884 | -16,997 | 21.06% | 71,753,881 |
| 2010-12-16 | 2010-12-14 | 2.550 | 27,191,881 | -23,996 | 21.07% | 69,351,075 |
| 2010-12-15 | 2010-12-13 | 2.580 | 27,215,877 | -38,993 | 21.09% | 70,228,891 |
| 2010-12-14 | 2010-12-10 | 2.610 | 27,254,870 | -3,000 | 21.12% | 71,147,295 |
| 2010-12-13 | 2010-12-09 | 2.550 | 27,257,870 | -109,981 | 21.12% | 69,519,376 |
| 2010-12-10 | 2010-12-08 | 2.640 | 27,367,851 | -454,923 | 21.21% | 72,263,400 |
| 2010-12-09 | 2010-12-07 | 2.730 | 27,822,774 | -278,952 | 21.56% | 75,969,076 |
| 2010-12-08 | 2010-12-06 | 2.820 | 28,101,726 | -4,000 | 21.77% | 79,260,329 |
| 2010-12-07 | 2010-12-03 | 2.730 | 28,105,726 | +8,999 | 21.78% | 76,741,666 |
| 2010-12-06 | 2010-12-02 | 2.730 | 28,096,727 | +23,996 | 21.77% | 76,717,095 |
| 2010-12-03 | 2010-12-01 | 2.760 | 28,072,731 | -63,989 | 21.75% | 77,493,899 |
| 2010-12-02 | 2010-11-30 | 2.820 | 28,136,720 | -53,991 | 21.80% | 79,359,029 |
| 2010-12-01 | 2010-11-29 | 2.850 | 28,190,711 | +29,995 | 21.84% | 80,357,174 |
| 2010-11-30 | 2010-11-26 | 2.790 | 28,160,716 | -82,986 | 21.82% | 78,581,744 |
| 2010-11-24 | 2010-11-22 | 2.730 | 28,243,702 | +1,999 | 21.88% | 77,118,404 |
| 2010-11-23 | 2010-11-19 | 2.700 | 28,241,703 | +6,999 | 21.88% | 76,265,551 |
| 2010-11-22 | 2010-11-18 | 2.610 | 28,234,704 | +4,000 | 21.88% | 73,705,096 |
| 2010-11-19 | 2010-11-17 | 2.640 | 28,230,704 | -4,000 | 21.87% | 74,541,719 |
| 2010-11-18 | 2010-11-16 | 2.580 | 28,234,704 | -4,999 | 21.88% | 72,857,911 |
| 2010-11-17 | 2010-11-15 | 2.700 | 28,239,703 | -101,983 | 21.88% | 76,260,150 |
| 2010-11-16 | 2010-11-12 | 2.640 | 28,341,686 | +92,985 | 21.96% | 74,834,761 |
| 2010-11-15 | 2010-11-11 | 2.820 | 28,248,701 | -5,999 | 21.89% | 79,674,869 |
| 2010-11-12 | 2010-11-10 | 2.880 | 28,254,700 | +49,991 | 21.89% | 81,387,359 |
| 2010-11-10 | 2010-11-08 | 2.820 | 28,204,709 | +49,992 | 21.85% | 79,550,791 |
| 2010-11-08 | 2010-11-04 | 2.820 | 28,154,717 | -14,998 | 21.82% | 79,409,789 |
| 2010-11-05 | 2010-11-03 | 2.880 | 28,169,715 | +84,986 | 21.83% | 81,142,561 |
| 2010-11-04 | 2010-11-02 | 2.940 | 28,084,729 | +519,911 | 21.76% | 82,583,129 |
| 2010-11-03 | 2010-11-01 | 2.850 | 27,564,818 | +365,938 | 21.36% | 78,573,076 |
| 2010-11-02 | 2010-10-29 | 2.820 | 27,198,880 | +281,952 | 21.07% | 76,713,871 |
| 2010-11-01 | 2010-10-28 | 2.700 | 26,916,928 | +1,000 | 20.86% | 72,688,051 |
| 2010-10-29 | 2010-10-27 | 2.760 | 26,915,928 | +254,957 | 20.86% | 74,300,581 |
| 2010-10-28 | 2010-10-26 | 2.700 | 26,660,971 | +11,498 | 20.66% | 71,996,850 |
| 2010-10-27 | 2010-10-25 | 2.730 | 26,649,473 | -212,964 | 20.65% | 72,765,420 |
| 2010-10-26 | 2010-10-22 | 2.400 | 26,862,437 | -9,998 | 20.81% | 64,480,800 |
| 2010-10-25 | 2010-10-21 | 2.400 | 26,872,435 | -14,998 | 20.82% | 64,504,800 |
| 2010-10-21 | 2010-10-19 | 2.370 | 26,887,433 | -29,994 | 20.83% | 63,734,041 |
| 2010-10-19 | 2010-10-15 | 2.310 | 26,917,427 | +1,999 | 20.86% | 62,189,819 |
| 2010-10-15 | 2010-10-13 | 2.340 | 26,915,428 | -49,991 | 20.85% | 62,992,800 |
| 2010-10-14 | 2010-10-12 | 2.340 | 26,965,419 | +17,997 | 20.89% | 63,109,799 |
| 2010-10-13 | 2010-10-11 | 2.340 | 26,947,422 | +189,967 | 20.88% | 63,067,679 |
| 2010-10-12 | 2010-10-08 | 2.430 | 26,757,455 | -5,999 | 20.73% | 65,031,661 |
| 2010-10-11 | 2010-10-07 | 2.400 | 26,763,454 | +89,985 | 20.74% | 64,243,201 |
| 2010-10-07 | 2010-10-05 | 2.340 | 26,673,469 | -1,000 | 20.67% | 62,426,520 |
| 2010-10-06 | 2010-10-04 | 2.340 | 26,674,469 | -42,992 | 20.67% | 62,428,861 |
| 2010-10-05 | 2010-09-30 | 2.220 | 26,717,461 | +19,996 | 20.70% | 59,322,839 |
| 2010-10-04 | 2010-09-29 | 2.220 | 26,697,465 | -10,998 | 20.69% | 59,278,440 |
| 2010-09-30 | 2010-09-28 | 2.190 | 26,708,463 | +4,999 | 20.69% | 58,501,470 |
| 2010-09-29 | 2010-09-27 | 2.190 | 26,703,464 | +29,995 | 20.69% | 58,490,520 |
| 2010-09-28 | 2010-09-24 | 2.160 | 26,673,469 | +45,992 | 20.67% | 57,624,480 |
| 2010-09-27 | 2010-09-22 | 2.220 | 26,627,477 | +1,000 | 20.63% | 59,123,041 |
| 2010-09-24 | 2010-09-21 | 2.220 | 26,626,477 | -566,904 | 20.63% | 59,120,820 |
| 2010-09-22 | 2010-09-20 | 2.220 | 27,193,381 | +9,999 | 21.07% | 60,379,561 |
| 2010-09-21 | 2010-09-17 | 2.100 | 27,183,382 | -10,998 | 21.06% | 57,094,799 |
| 2010-09-20 | 2010-09-16 | 2.220 | 27,194,380 | -294,950 | 21.07% | 60,381,779 |
| 2010-09-17 | 2010-09-15 | 2.160 | 27,489,330 | -49,992 | 21.30% | 59,387,039 |
| 2010-09-16 | 2010-09-14 | 2.220 | 27,539,322 | -126,978 | 21.34% | 61,147,680 |
| 2010-09-15 | 2010-09-13 | 2.220 | 27,666,300 | +1,999 | 21.44% | 61,429,619 |
| 2010-09-09 | 2010-09-07 | 2.190 | 27,664,301 | -129,978 | 21.44% | 60,595,111 |
| 2010-09-08 | 2010-09-06 | 2.280 | 27,794,279 | +49,992 | 21.54% | 63,381,721 |
| 2010-09-07 | 2010-09-03 | 2.220 | 27,744,287 | -59,990 | 21.50% | 61,602,780 |
| 2010-08-31 | 2010-08-27 | 2.190 | 27,804,277 | +9,998 | 21.54% | 60,901,710 |
| 2010-08-27 | 2010-08-25 | 2.199 | 27,794,279 | -2,048,155 | 21.54% | 61,130,002 |
| 2010-08-26 | 2010-08-24 | 2.171 | 29,842,434 | -5,320 | 21.73% | 64,793,190 |
| 2010-08-24 | 2010-08-20 | 2.199 | 29,847,754 | +35,110 | 21.73% | 65,646,361 |
| 2010-08-23 | 2010-08-19 | 2.228 | 29,812,644 | -24,470 | 21.71% | 66,409,771 |
| 2010-08-17 | 2010-08-13 | 2.256 | 29,837,114 | +5,319 | 21.73% | 67,305,599 |
| 2010-08-12 | 2010-08-10 | 2.143 | 29,831,795 | -38,301 | 21.72% | 63,928,921 |
| 2010-08-11 | 2010-08-09 | 2.171 | 29,870,096 | +26,598 | 21.75% | 64,853,249 |
| 2010-08-10 | 2010-08-06 | 2.228 | 29,843,498 | +102,138 | 21.73% | 66,478,500 |
| 2010-08-09 | 2010-08-05 | 2.312 | 29,741,360 | -53,197 | 21.66% | 68,766,841 |
| 2010-08-06 | 2010-08-04 | 2.256 | 29,794,557 | -25,534 | 21.69% | 67,209,601 |
| 2010-08-05 | 2010-08-03 | 2.256 | 29,820,091 | -331,949 | 21.71% | 67,267,199 |
| 2010-08-04 | 2010-08-02 | 2.256 | 30,152,040 | -30,855 | 21.95% | 68,015,999 |
| 2010-08-03 | 2010-07-30 | 2.228 | 30,182,895 | -95,754 | 21.98% | 67,234,531 |
| 2010-08-02 | 2010-07-29 | 2.369 | 30,278,649 | -5,320 | 22.05% | 71,716,680 |
| 2010-07-30 | 2010-07-28 | 2.340 | 30,283,969 | -2,128 | 22.05% | 70,875,360 |
| 2010-07-22 | 2010-07-20 | 2.340 | 30,286,097 | +45,750 | 22.05% | 70,880,341 |
| 2010-07-20 | 2010-07-16 | 2.312 | 30,240,347 | -15,959 | 22.02% | 69,920,579 |
| 2010-07-19 | 2010-07-15 | 2.312 | 30,256,306 | +44,685 | 22.03% | 69,957,479 |
| 2010-07-16 | 2010-07-14 | 2.340 | 30,211,621 | -43,621 | 22.00% | 70,706,040 |
| 2010-07-15 | 2010-07-13 | 2.312 | 30,255,242 | -41,494 | 22.03% | 69,955,019 |
| 2010-07-14 | 2010-07-12 | 2.369 | 30,296,736 | +3,192 | 22.06% | 71,759,520 |
| 2010-07-12 | 2010-07-08 | 2.340 | 30,293,544 | -14,895 | 22.06% | 70,897,769 |
| 2010-07-08 | 2010-07-06 | 2.369 | 30,308,439 | -3,192 | 22.07% | 71,787,239 |
| 2010-07-06 | 2010-07-02 | 2.256 | 30,311,631 | -21,279 | 22.07% | 68,375,999 |
| 2010-07-05 | 2010-06-30 | 2.256 | 30,332,910 | +143,632 | 22.09% | 68,424,000 |
| 2010-07-02 | 2010-06-29 | 2.284 | 30,189,278 | -521,331 | 21.98% | 68,951,249 |
| 2010-06-30 | 2010-06-28 | 2.369 | 30,710,609 | +29,791 | 22.36% | 72,739,801 |
| 2010-06-29 | 2010-06-25 | 2.369 | 30,680,818 | +53,197 | 22.34% | 72,669,240 |
| 2010-06-24 | 2010-06-22 | 2.397 | 30,627,621 | +8,511 | 22.30% | 73,406,849 |
| 2010-06-23 | 2010-06-21 | 2.397 | 30,619,110 | -39,365 | 22.29% | 73,386,451 |
| 2010-06-21 | 2010-06-17 | 2.481 | 30,658,475 | +3,191 | 22.32% | 76,074,239 |
| 2010-06-17 | 2010-06-14 | 2.510 | 30,655,284 | -15,959 | 22.32% | 76,930,711 |
| 2010-06-15 | 2010-06-11 | 2.594 | 30,671,243 | +4,256 | 22.33% | 79,565,281 |
| 2010-06-14 | 2010-06-10 | 2.651 | 30,666,987 | -69,156 | 22.33% | 81,283,680 |
| 2010-06-11 | 2010-06-09 | 2.481 | 30,736,143 | +5,320 | 22.38% | 76,266,960 |
| 2010-06-10 | 2010-06-08 | 2.538 | 30,730,823 | -37,238 | 22.38% | 77,986,799 |
| 2010-06-08 | 2010-06-04 | 2.538 | 30,768,061 | -28,727 | 22.40% | 78,081,299 |
| 2010-06-04 | 2010-06-02 | 2.481 | 30,796,788 | +8,512 | 22.42% | 76,417,441 |
| 2010-06-02 | 2010-05-31 | 2.453 | 30,788,276 | -887 | 22.42% | 75,528,180 |
| 2010-06-01 | 2010-05-28 | 2.481 | 30,789,163 | -10,639 | 22.42% | 76,398,521 |
| 2010-05-31 | 2010-05-27 | 2.425 | 30,799,802 | +3,192 | 22.43% | 74,687,990 |
| 2010-05-28 | 2010-05-26 | 2.340 | 30,796,610 | -9,576 | 22.42% | 72,075,124 |
| 2010-05-27 | 2010-05-25 | 2.369 | 30,806,186 | +45,750 | 22.43% | 72,966,181 |
| 2010-05-26 | 2010-05-24 | 2.397 | 30,760,436 | -76,604 | 22.40% | 73,725,174 |
| 2010-05-25 | 2010-05-20 | 2.340 | 30,837,040 | +8,512 | 22.45% | 72,169,745 |
| 2010-05-24 | 2010-05-19 | 2.566 | 30,828,528 | -2,128 | 22.45% | 79,104,024 |
| 2010-05-20 | 2010-05-18 | 2.679 | 30,830,656 | +2,128 | 22.45% | 82,586,824 |
| 2010-05-19 | 2010-05-17 | 2.594 | 30,828,528 | -67,029 | 22.45% | 79,973,299 |
| 2010-05-18 | 2010-05-14 | 2.763 | 30,895,557 | -43,621 | 22.50% | 85,374,171 |
| 2010-05-17 | 2010-05-13 | 2.481 | 30,939,178 | +41,494 | 22.53% | 76,770,760 |
| 2010-05-14 | 2010-05-12 | 2.425 | 30,897,684 | -8,512 | 22.50% | 74,925,349 |
| 2010-05-13 | 2010-05-11 | 2.369 | 30,906,196 | +148,951 | 22.50% | 73,203,060 |
| 2010-05-12 | 2010-05-10 | 2.510 | 30,757,245 | +10,640 | 22.40% | 77,186,586 |
| 2010-05-11 | 2010-05-07 | 2.425 | 30,746,605 | +70,220 | 22.39% | 74,558,990 |
| 2010-05-10 | 2010-05-06 | 2.538 | 30,676,385 | +69,156 | 22.34% | 77,848,650 |
| 2010-05-07 | 2010-05-05 | 2.679 | 30,607,229 | +19,151 | 22.29% | 81,988,325 |
| 2010-05-06 | 2010-05-04 | 2.679 | 30,588,078 | -14,895 | 22.27% | 81,937,025 |
| 2010-05-04 | 2010-04-30 | 2.763 | 30,602,973 | +14,895 | 22.28% | 84,565,669 |
| 2010-05-03 | 2010-04-29 | 2.651 | 30,588,078 | +78,731 | 22.27% | 81,074,530 |
| 2010-04-30 | 2010-04-28 | 2.763 | 30,509,347 | +41,494 | 22.22% | 84,306,951 |
| 2010-04-29 | 2010-04-27 | 2.763 | 30,467,853 | +64,900 | 22.18% | 84,192,290 |
| 2010-04-28 | 2010-04-26 | 2.792 | 30,402,953 | +26,599 | 22.14% | 84,870,226 |
| 2010-04-27 | 2010-04-23 | 2.735 | 30,376,354 | +26,598 | 22.12% | 83,082,924 |
| 2010-04-26 | 2010-04-22 | 2.763 | 30,349,756 | +46,814 | 22.10% | 83,865,951 |
| 2010-04-23 | 2010-04-21 | 2.820 | 30,302,942 | +154,271 | 22.06% | 85,445,499 |
| 2010-04-22 | 2010-04-20 | 2.876 | 30,148,671 | -264,921 | 21.95% | 86,710,709 |
| 2010-04-21 | 2010-04-19 | 2.566 | 30,413,592 | -144,696 | 22.15% | 78,039,325 |
| 2010-04-20 | 2010-04-16 | 2.538 | 30,558,288 | +15,959 | 22.25% | 77,548,950 |
| 2010-04-19 | 2010-04-15 | 2.594 | 30,542,329 | -65,964 | 22.24% | 79,230,861 |
| 2010-04-16 | 2010-04-14 | 2.566 | 30,608,293 | -238,322 | 22.29% | 78,538,915 |
| 2010-04-15 | 2010-04-13 | 2.425 | 30,846,615 | +114,905 | 22.46% | 74,801,509 |
| 2010-04-14 | 2010-04-12 | 2.425 | 30,731,710 | +17,023 | 22.38% | 74,522,870 |
| 2010-04-12 | 2010-04-08 | 2.510 | 30,714,687 | -17,023 | 22.36% | 77,079,785 |
| 2010-04-09 | 2010-04-07 | 2.594 | 30,731,710 | +242,578 | 22.38% | 79,722,140 |
| 2010-04-08 | 2010-04-01 | 2.397 | 30,489,132 | -117,033 | 22.20% | 73,074,925 |
| 2010-04-07 | 2010-03-31 | 2.453 | 30,606,165 | +180,870 | 22.29% | 75,081,435 |
| 2010-04-01 | 2010-03-30 | 2.340 | 30,425,295 | +4,255 | 22.15% | 71,206,114 |
| 2010-03-31 | 2010-03-29 | 2.369 | 30,421,040 | -43,621 | 22.15% | 72,053,941 |
| 2010-03-30 | 2010-03-26 | 2.397 | 30,464,661 | +13,831 | 22.18% | 73,016,275 |
| 2010-03-29 | 2010-03-25 | 2.425 | 30,450,830 | +4,256 | 22.17% | 73,841,750 |
| 2010-03-26 | 2010-03-24 | 2.425 | 30,446,574 | +101,074 | 22.17% | 73,831,429 |
| 2010-03-25 | 2010-03-23 | 2.453 | 30,345,500 | +3,192 | 22.10% | 74,441,985 |
| 2010-03-24 | 2010-03-22 | 2.566 | 30,342,308 | -7,448 | 22.09% | 77,856,415 |
| 2010-03-23 | 2010-03-19 | 2.425 | 30,349,756 | +20,215 | 22.10% | 73,596,651 |
| 2010-03-22 | 2010-03-18 | 2.369 | 30,329,541 | -414,936 | 22.08% | 71,837,220 |
| 2010-03-19 | 2010-03-17 | 2.369 | 30,744,477 | -181,934 | 22.39% | 72,820,019 |
| 2010-03-18 | 2010-03-16 | 2.312 | 30,926,411 | -73,412 | 22.52% | 71,506,870 |
| 2010-03-17 | 2010-03-15 | 2.369 | 30,999,823 | -190,445 | 22.57% | 73,424,821 |
| 2010-03-16 | 2010-03-12 | 2.397 | 31,190,268 | +15,959 | 22.71% | 74,755,375 |
| 2010-03-15 | 2010-03-11 | 2.369 | 31,174,309 | -50,005 | 22.70% | 73,838,101 |
| 2010-03-12 | 2010-03-10 | 2.481 | 31,224,314 | -17,023 | 22.74% | 77,478,280 |
| 2010-03-11 | 2010-03-09 | 2.481 | 31,241,337 | +56,389 | 22.75% | 77,520,520 |
| 2010-03-10 | 2010-03-08 | 2.481 | 31,184,948 | +31,918 | 22.71% | 77,380,600 |
| 2010-03-08 | 2010-03-04 | 2.510 | 31,153,030 | -27,662 | 22.68% | 78,179,825 |
| 2010-03-05 | 2010-03-03 | 2.538 | 31,180,692 | +12,767 | 22.70% | 79,128,449 |
| 2010-03-04 | 2010-03-02 | 2.481 | 31,167,925 | -30,854 | 22.69% | 77,338,360 |
| 2010-03-03 | 2010-03-01 | 2.369 | 31,198,779 | -5,320 | 22.72% | 73,896,059 |
| 2010-03-02 | 2010-02-26 | 2.397 | 31,204,099 | +6,384 | 22.72% | 74,788,525 |
| 2010-03-01 | 2010-02-25 | 2.369 | 31,197,715 | -17,023 | 22.72% | 73,893,539 |
| 2010-02-26 | 2010-02-24 | 2.369 | 31,214,738 | -10,640 | 22.73% | 73,933,859 |
| 2010-02-25 | 2010-02-23 | 2.425 | 31,225,378 | +1,064 | 22.74% | 75,719,990 |
| 2010-02-24 | 2010-02-22 | 2.425 | 31,224,314 | -53,197 | 22.74% | 75,717,410 |
| 2010-02-22 | 2010-02-18 | 2.397 | 31,277,511 | -5,320 | 22.77% | 74,964,475 |
| 2010-02-18 | 2010-02-12 | 2.425 | 31,282,831 | -63,836 | 22.78% | 75,859,311 |
| 2010-02-17 | 2010-02-11 | 2.397 | 31,346,667 | -126,609 | 22.82% | 75,130,225 |
| 2010-02-12 | 2010-02-10 | 2.425 | 31,473,276 | +114,906 | 22.92% | 76,321,131 |
| 2010-02-11 | 2010-02-09 | 2.199 | 31,358,370 | -53,197 | 22.83% | 68,968,770 |
| 2010-02-10 | 2010-02-08 | 2.171 | 31,411,567 | -102,848 | 22.87% | 68,200,055 |
| 2010-02-09 | 2010-02-05 | 2.171 | 31,514,415 | +47,878 | 22.95% | 68,423,356 |
| 2010-02-08 | 2010-02-04 | 2.228 | 31,466,537 | +40,429 | 22.91% | 70,093,934 |
| 2010-02-05 | 2010-02-03 | 2.115 | 31,426,108 | -55,325 | 22.88% | 66,459,376 |
| 2010-02-04 | 2010-02-02 | 2.115 | 31,481,433 | -3,191 | 22.92% | 66,576,376 |
| 2010-02-03 | 2010-02-01 | 2.087 | 31,484,624 | -107,458 | 22.93% | 65,695,349 |
| 2010-02-02 | 2010-01-29 | 2.115 | 31,592,082 | +57,452 | 23.00% | 66,810,375 |
| 2010-01-29 | 2010-01-27 | 2.143 | 31,534,630 | +19,151 | 22.96% | 67,578,061 |
| 2010-01-28 | 2010-01-26 | 2.030 | 31,515,479 | -31,918 | 22.95% | 63,982,441 |
| 2010-01-27 | 2010-01-25 | 2.115 | 31,547,397 | +152,144 | 22.97% | 66,715,875 |
| 2010-01-26 | 2010-01-22 | 2.115 | 31,395,253 | +52,133 | 22.86% | 66,394,124 |
| 2010-01-25 | 2010-01-21 | 2.171 | 31,343,120 | +126,608 | 22.82% | 68,051,444 |
| 2010-01-22 | 2010-01-20 | 2.312 | 31,216,512 | -85,115 | 22.73% | 72,177,631 |
| 2010-01-21 | 2010-01-19 | 2.284 | 31,301,627 | -39,366 | 22.79% | 71,491,815 |
| 2010-01-20 | 2010-01-18 | 2.312 | 31,340,993 | +85,116 | 22.82% | 72,465,451 |
| 2010-01-19 | 2010-01-15 | 2.228 | 31,255,877 | -177,678 | 22.76% | 69,624,674 |
| 2010-01-18 | 2010-01-14 | 2.087 | 31,433,555 | +506,435 | 22.89% | 65,588,789 |
| 2010-01-15 | 2010-01-13 | 2.002 | 30,927,120 | +31,918 | 22.52% | 61,915,905 |
| 2010-01-14 | 2010-01-12 | 2.058 | 30,895,202 | -15,959 | 22.50% | 63,594,315 |
| 2010-01-12 | 2010-01-08 | 1.974 | 30,911,161 | -85,115 | 22.51% | 61,012,350 |
| 2010-01-11 | 2010-01-07 | 1.861 | 30,996,276 | +47,877 | 22.57% | 57,684,330 |
| 2010-01-08 | 2010-01-06 | 1.861 | 30,948,399 | -21,279 | 22.53% | 57,595,230 |
| 2010-01-07 | 2010-01-05 | 1.974 | 30,969,678 | +153,208 | 22.55% | 61,127,851 |
| 2010-01-05 | 2009-12-31 | 1.946 | 30,816,470 | +85,115 | 22.44% | 59,956,514 |
| 2010-01-04 | 2009-12-29 | 2.030 | 30,731,355 | +179,805 | 22.38% | 62,390,519 |
| 2009-12-28 | 2009-12-22 | 2.115 | 30,551,550 | -1,064 | 22.25% | 64,609,876 |
| 2009-12-22 | 2009-12-18 | 2.058 | 30,552,614 | -34,046 | 22.25% | 62,889,136 |
| 2009-12-21 | 2009-12-17 | 2.171 | 30,586,660 | +103,203 | 22.27% | 66,409,036 |
| 2009-12-18 | 2009-12-16 | 2.199 | 30,483,457 | +12,767 | 22.20% | 67,044,509 |
| 2009-12-17 | 2009-12-15 | 2.228 | 30,470,690 | +10,639 | 22.19% | 67,875,615 |
| 2009-12-16 | 2009-12-14 | 2.312 | 30,460,051 | -177,323 | 22.18% | 70,428,570 |
| 2009-12-15 | 2009-12-11 | 2.369 | 30,637,374 | +435,151 | 22.31% | 72,566,340 |
| 2009-12-14 | 2009-12-10 | 2.058 | 30,202,223 | -9,575 | 21.99% | 62,167,895 |
| 2009-12-11 | 2009-12-09 | 2.002 | 30,211,798 | -9,576 | 22.00% | 60,483,834 |
| 2009-12-09 | 2009-12-07 | 2.058 | 30,221,374 | +70,220 | 22.01% | 62,207,316 |
| 2009-12-08 | 2009-12-04 | 2.058 | 30,151,154 | +347,908 | 21.95% | 62,062,776 |
| 2009-12-07 | 2009-12-03 | 2.087 | 29,803,246 | +40,430 | 21.70% | 62,187,011 |
| 2009-12-04 | 2009-12-02 | 2.087 | 29,762,816 | -31,918 | 21.67% | 62,102,650 |
| 2009-12-01 | 2009-11-27 | 1.889 | 29,794,734 | +58,517 | 21.69% | 56,288,375 |
| 2009-11-30 | 2009-11-26 | 2.002 | 29,736,217 | +225,555 | 21.65% | 59,531,724 |
| 2009-11-27 | 2009-11-25 | 2.030 | 29,510,662 | +201,084 | 21.49% | 59,912,279 |
| 2009-11-26 | 2009-11-24 | 2.002 | 29,309,578 | +273,433 | 21.34% | 58,677,596 |
| 2009-11-25 | 2009-11-23 | 2.030 | 29,036,145 | +93,626 | 21.14% | 58,948,919 |
| 2009-11-24 | 2009-11-20 | 1.974 | 28,942,519 | +489,412 | 21.07% | 57,126,651 |
| 2009-11-23 | 2009-11-19 | 1.974 | 28,453,107 | +17,023 | 20.72% | 56,160,651 |
| 2009-11-20 | 2009-11-18 | 1.974 | 28,436,084 | +18,087 | 20.71% | 56,127,051 |
| 2009-11-19 | 2009-11-17 | 1.917 | 28,417,997 | -11,703 | 20.69% | 54,488,741 |
| 2009-11-18 | 2009-11-16 | 1.917 | 28,429,700 | +195,765 | 20.70% | 54,511,180 |
| 2009-11-17 | 2009-11-13 | 1.861 | 28,233,935 | -8,512 | 20.56% | 52,543,590 |
| 2009-11-16 | 2009-11-12 | 1.833 | 28,242,447 | -2,127 | 20.56% | 51,763,076 |
| 2009-11-13 | 2009-11-11 | 1.917 | 28,244,574 | +6,383 | 20.57% | 54,156,219 |
| 2009-11-12 | 2009-11-10 | 1.805 | 28,238,191 | +95,755 | 20.56% | 50,959,040 |
| 2009-11-11 | 2009-11-09 | 1.776 | 28,142,436 | -53,197 | 20.49% | 49,992,704 |
| 2009-11-10 | 2009-11-06 | 1.776 | 28,195,633 | +38,302 | 20.53% | 50,087,205 |
| 2009-11-09 | 2009-11-05 | 1.805 | 28,157,331 | -81,924 | 20.50% | 50,813,119 |
| 2009-11-06 | 2009-11-04 | 1.748 | 28,239,255 | -36,174 | 20.56% | 49,368,430 |
| 2009-11-05 | 2009-11-03 | 1.776 | 28,275,429 | +355 | 20.59% | 50,228,956 |
| 2009-11-04 | 2009-11-02 | 1.720 | 28,275,074 | +127,673 | 20.59% | 48,633,775 |
| 2009-11-03 | 2009-10-30 | 1.664 | 28,147,401 | -256,410 | 20.50% | 46,826,824 |
| 2009-10-30 | 2009-10-28 | 1.748 | 28,403,811 | -1,064 | 20.68% | 49,656,110 |
| 2009-10-29 | 2009-10-27 | 1.805 | 28,404,875 | -3,191 | 20.68% | 51,259,841 |
| 2009-10-28 | 2009-10-23 | 1.776 | 28,408,066 | +7,447 | 20.69% | 50,464,574 |
| 2009-10-23 | 2009-10-21 | 1.833 | 28,400,619 | +10,639 | 20.68% | 52,052,975 |
| 2009-10-22 | 2009-10-20 | 1.833 | 28,389,980 | +45,750 | 20.67% | 52,033,476 |
| 2009-10-21 | 2009-10-19 | 1.833 | 28,344,230 | -5,320 | 20.64% | 51,949,625 |
| 2009-10-19 | 2009-10-15 | 1.833 | 28,349,550 | -24,470 | 20.64% | 51,959,375 |
| 2009-10-16 | 2009-10-14 | 1.861 | 28,374,020 | -10,640 | 20.66% | 52,804,289 |
| 2009-10-15 | 2009-10-13 | 1.917 | 28,384,660 | +2,128 | 20.67% | 54,424,820 |
| 2009-10-14 | 2009-10-12 | 1.946 | 28,382,532 | -8,511 | 20.67% | 55,221,045 |
| 2009-10-06 | 2009-10-02 | 1.776 | 28,391,043 | +29,790 | 20.67% | 50,434,334 |
| 2009-10-05 | 2009-09-30 | 1.889 | 28,361,253 | -27,663 | 20.65% | 53,580,235 |
| 2009-09-30 | 2009-09-28 | 1.692 | 28,388,916 | +86,180 | 20.67% | 48,029,101 |
| 2009-09-29 | 2009-09-25 | 1.946 | 28,302,736 | +27,662 | 20.61% | 55,065,794 |
| 2009-09-28 | 2009-09-24 | 1.946 | 28,275,074 | -65,964 | 20.59% | 55,011,975 |
| 2009-09-25 | 2009-09-23 | 1.974 | 28,341,038 | +19,151 | 20.64% | 55,939,449 |
| 2009-09-24 | 2009-09-22 | 2.058 | 28,321,887 | -7,448 | 20.62% | 58,297,434 |
| 2009-09-23 | 2009-09-21 | 1.946 | 28,329,335 | -23,407 | 20.63% | 55,117,545 |
| 2009-09-22 | 2009-09-18 | 1.607 | 28,352,742 | -7,447 | 20.64% | 45,569,506 |
| 2009-09-21 | 2009-09-17 | 1.579 | 28,360,189 | +1,064 | 20.65% | 44,781,800 |
| 2009-09-16 | 2009-09-14 | 1.523 | 28,359,125 | -106,394 | 20.65% | 43,180,830 |
| 2009-09-15 | 2009-09-11 | 1.466 | 28,465,519 | -21,279 | 20.73% | 41,737,540 |
| 2009-09-10 | 2009-09-08 | 1.551 | 28,486,798 | -2,128 | 20.74% | 44,178,475 |
| 2009-09-08 | 2009-09-04 | 1.523 | 28,488,926 | +10,640 | 20.74% | 43,378,470 |
| 2009-09-07 | 2009-09-03 | 1.466 | 28,478,286 | +26,598 | 20.74% | 41,756,259 |
| 2009-09-04 | 2009-09-02 | 1.466 | 28,451,688 | -10,639 | 20.72% | 41,717,260 |
| 2009-09-02 | 2009-08-31 | 1.410 | 28,462,327 | -531,970 | 20.72% | 40,127,749 |
| 2009-09-01 | 2009-08-28 | 1.466 | 28,994,297 | +21,279 | 21.11% | 42,512,860 |
| 2009-08-31 | 2009-08-27 | 1.551 | 28,973,018 | -7,448 | 21.10% | 44,932,525 |
| 2009-08-28 | 2009-08-26 | 1.579 | 28,980,466 | -36,174 | 21.10% | 45,761,240 |
| 2009-08-27 | 2009-08-25 | 1.523 | 29,016,640 | +11,704 | 21.13% | 44,181,990 |
| 2009-08-26 | 2009-08-24 | 1.551 | 29,004,936 | +31,918 | 21.12% | 44,982,024 |
| 2009-08-24 | 2009-08-20 | 1.466 | 28,973,018 | +8,511 | 21.10% | 42,481,660 |
| 2009-08-20 | 2009-08-18 | 1.494 | 28,964,507 | +42,558 | 21.09% | 43,285,895 |
| 2009-08-19 | 2009-08-17 | 1.579 | 28,921,949 | -2,128 | 21.06% | 45,668,840 |
| 2009-08-18 | 2009-08-14 | 1.551 | 28,924,077 | -41,494 | 21.06% | 44,856,625 |
| 2009-08-17 | 2009-08-13 | 1.607 | 28,965,571 | -30,854 | 21.09% | 46,554,465 |
| 2009-08-14 | 2009-08-12 | 1.523 | 28,996,425 | -6,384 | 21.11% | 44,151,210 |
| 2009-08-12 | 2009-08-10 | 1.523 | 29,002,809 | +27,663 | 21.12% | 44,160,931 |
| 2009-08-10 | 2009-08-06 | 1.664 | 28,975,146 | +45,749 | 21.10% | 48,203,885 |
| 2009-08-07 | 2009-08-05 | 1.635 | 28,929,397 | +10,640 | 21.06% | 47,312,050 |
| 2009-08-06 | 2009-08-04 | 1.664 | 28,918,757 | +322,373 | 21.06% | 48,110,074 |
| 2009-08-05 | 2009-08-03 | 1.635 | 28,596,384 | +314,926 | 20.82% | 46,767,430 |
| 2009-08-04 | 2009-07-31 | 1.466 | 28,281,458 | +102,138 | 20.59% | 41,467,660 |
| 2009-08-03 | 2009-07-30 | 1.365 | 28,179,320 | +14,541 | 20.52% | 38,457,431 |
| 2009-07-31 | 2009-07-29 | 1.438 | 28,164,779 | +7,448 | 20.51% | 40,502,415 |
| 2009-07-30 | 2009-07-28 | 1.438 | 28,157,331 | +56,388 | 20.50% | 40,491,704 |
| 2009-07-29 | 2009-07-27 | 1.466 | 28,100,943 | -709 | 20.46% | 41,202,980 |
| 2009-07-28 | 2009-07-24 | 1.466 | 28,101,652 | +32,982 | 20.46% | 41,204,020 |
| 2009-07-27 | 2009-07-23 | 1.410 | 28,068,670 | -12,767 | 20.44% | 39,572,750 |
| 2009-07-24 | 2009-07-22 | 1.494 | 28,081,437 | +1,064 | 20.45% | 41,966,195 |
| 2009-07-23 | 2009-07-21 | 1.523 | 28,080,373 | +32,982 | 20.45% | 42,756,390 |
| 2009-07-22 | 2009-07-20 | 1.466 | 28,047,391 | -8,512 | 20.42% | 41,124,460 |
| 2009-07-21 | 2009-07-17 | 1.410 | 28,055,903 | -2,127 | 20.43% | 39,554,751 |
| 2009-07-20 | 2009-07-16 | 1.410 | 28,058,030 | -9,576 | 20.43% | 39,557,749 |
| 2009-07-13 | 2009-07-09 | 1.438 | 28,067,606 | +37,238 | 20.44% | 40,362,675 |
| 2009-07-10 | 2009-07-08 | 1.382 | 28,030,368 | +10,639 | 20.41% | 38,728,375 |
| 2009-07-09 | 2009-07-07 | 1.314 | 28,019,729 | -5,319 | 20.40% | 36,817,495 |
| 2009-07-07 | 2009-07-03 | 1.314 | 28,025,048 | +21,278 | 20.41% | 36,824,485 |
| 2009-07-06 | 2009-07-02 | 1.297 | 28,003,770 | +18,087 | 20.39% | 36,322,751 |
| 2009-07-03 | 2009-06-30 | 1.297 | 27,985,683 | +1,064 | 20.38% | 36,299,291 |
| 2009-07-02 | 2009-06-29 | 1.438 | 27,984,619 | +32,982 | 20.38% | 40,243,336 |
| 2009-06-26 | 2009-06-24 | 1.438 | 27,951,637 | +10,640 | 20.35% | 40,195,906 |
| 2009-06-25 | 2009-06-23 | 1.410 | 27,940,997 | -1,064 | 20.34% | 39,392,750 |
| 2009-06-24 | 2009-06-22 | 1.410 | 27,942,061 | +3,192 | 20.35% | 39,394,250 |
| 2009-06-23 | 2009-06-19 | 1.438 | 27,938,869 | +31,918 | 20.34% | 40,177,545 |
| 2009-06-18 | 2009-06-16 | 1.438 | 27,906,951 | +42,558 | 20.32% | 40,131,645 |
| 2009-06-17 | 2009-06-15 | 1.466 | 27,864,393 | +4,255 | 20.29% | 40,856,139 |
| 2009-06-15 | 2009-06-11 | 1.579 | 27,860,138 | +548,993 | 20.29% | 43,992,200 |
| 2009-06-11 | 2009-06-09 | 1.579 | 27,311,145 | -4,256 | 19.89% | 43,125,320 |
| 2009-06-10 | 2009-06-08 | 1.579 | 27,315,401 | +38,302 | 19.89% | 43,132,040 |
| 2009-06-09 | 2009-06-05 | 1.579 | 27,277,099 | +25,535 | 19.86% | 43,071,560 |
| 2009-06-08 | 2009-06-04 | 1.635 | 27,251,564 | +58,516 | 19.84% | 44,568,069 |
| 2009-06-05 | 2009-06-03 | 1.664 | 27,193,048 | +65,964 | 19.80% | 45,239,135 |
| 2009-06-04 | 2009-06-02 | 1.607 | 27,127,084 | +131,929 | 19.75% | 43,599,586 |
| 2009-06-03 | 2009-06-01 | 1.635 | 26,995,155 | +81,923 | 19.66% | 44,148,730 |
| 2009-06-02 | 2009-05-29 | 1.607 | 26,913,232 | +59,581 | 19.60% | 43,255,875 |
| 2009-06-01 | 2009-05-27 | 1.607 | 26,853,651 | -38,302 | 19.55% | 43,160,115 |
| 2009-05-29 | 2009-05-26 | 1.607 | 26,891,953 | -47,877 | 19.58% | 43,221,675 |
| 2009-05-27 | 2009-05-25 | 1.635 | 26,939,830 | +51,069 | 19.62% | 44,058,250 |
| 2009-05-26 | 2009-05-22 | 1.664 | 26,888,761 | +63,836 | 19.58% | 44,732,915 |
| 2009-05-25 | 2009-05-21 | 1.635 | 26,824,925 | -23,406 | 19.53% | 43,870,330 |
| 2009-05-22 | 2009-05-20 | 1.607 | 26,848,331 | -55,325 | 19.55% | 43,151,564 |
| 2009-05-21 | 2009-05-19 | 1.353 | 26,903,656 | -85,115 | 19.59% | 36,413,040 |
| 2009-05-20 | 2009-05-18 | 1.353 | 26,988,771 | -171,295 | 19.65% | 36,528,239 |
| 2009-05-19 | 2009-05-15 | 1.325 | 27,160,066 | +20,215 | 19.78% | 35,994,245 |
| 2009-05-18 | 2009-05-14 | 1.241 | 27,139,851 | +29,790 | 19.76% | 33,671,660 |
| 2009-05-14 | 2009-05-12 | 1.310 | 27,110,061 | -657,957 | 19.74% | 35,524,457 |
| 2009-05-13 | 2009-05-11 | 1.327 | 27,768,018 | +49,040 | 19.74% | 36,845,286 |
| 2009-05-11 | 2009-05-07 | 1.371 | 27,718,978 | -148,208 | 19.71% | 38,001,135 |
| 2009-05-08 | 2009-05-06 | 1.404 | 27,867,186 | +172,182 | 19.81% | 39,124,905 |
| 2009-05-06 | 2009-05-04 | 1.321 | 27,695,004 | +2,180 | 19.69% | 36,595,921 |
| 2009-05-05 | 2009-04-30 | 1.371 | 27,692,824 | -9,081 | 19.69% | 37,965,279 |
| 2009-05-04 | 2009-04-29 | 1.294 | 27,701,905 | +22,885 | 19.69% | 35,842,434 |
| 2009-04-29 | 2009-04-27 | 1.321 | 27,679,020 | +13,077 | 19.68% | 36,574,799 |
| 2009-04-24 | 2009-04-22 | 1.332 | 27,665,943 | -4,359 | 19.67% | 36,862,166 |
| 2009-04-23 | 2009-04-21 | 1.432 | 27,670,302 | +5,448 | 19.67% | 39,610,220 |
| 2009-04-21 | 2009-04-17 | 1.514 | 27,664,854 | +92,630 | 19.67% | 41,887,176 |
| 2009-04-20 | 2009-04-16 | 1.459 | 27,572,224 | +15,257 | 19.60% | 40,228,855 |
| 2009-04-17 | 2009-04-15 | 1.569 | 27,556,967 | +55,578 | 19.59% | 43,241,055 |
| 2009-04-16 | 2009-04-14 | 1.652 | 27,501,389 | +90,450 | 19.55% | 45,425,099 |
| 2009-04-15 | 2009-04-09 | 1.487 | 27,410,939 | +173,272 | 19.49% | 40,748,130 |
| 2009-04-14 | 2009-04-08 | 1.266 | 27,237,667 | -99,168 | 19.36% | 34,491,950 |
| 2009-04-09 | 2009-04-07 | 1.217 | 27,336,835 | +52,308 | 19.43% | 33,262,930 |
| 2009-04-08 | 2009-04-06 | 1.206 | 27,284,527 | +4,359 | 19.40% | 32,898,837 |
| 2009-04-07 | 2009-04-03 | 1.239 | 27,280,168 | +5,449 | 19.39% | 33,794,775 |
| 2009-04-06 | 2009-04-02 | 1.046 | 27,274,719 | +38,142 | 19.39% | 28,532,110 |
| 2009-04-03 | 2009-04-01 | 0.980 | 27,236,577 | -31,604 | 19.36% | 26,692,702 |
| 2009-03-31 | 2009-03-27 | 0.947 | 27,268,181 | -20,705 | 19.38% | 25,822,876 |
| 2009-03-30 | 2009-03-26 | 0.936 | 27,288,886 | -21,795 | 19.40% | 25,541,990 |
| 2009-03-27 | 2009-03-25 | 0.886 | 27,310,681 | -17,436 | 19.41% | 24,209,087 |
| 2009-03-25 | 2009-03-23 | 0.908 | 27,328,117 | +26,154 | 19.43% | 24,826,395 |
| 2009-03-24 | 2009-03-20 | 0.848 | 27,301,963 | +16,346 | 19.41% | 23,149,126 |
| 2009-03-23 | 2009-03-19 | 0.881 | 27,285,617 | -66,475 | 19.40% | 24,036,640 |
| 2009-03-20 | 2009-03-18 | 0.826 | 27,352,092 | -130,771 | 19.44% | 22,589,250 |
| 2009-03-19 | 2009-03-17 | 0.831 | 27,482,863 | +17,072 | 19.54% | 22,848,565 |
| 2009-03-18 | 2009-03-16 | 0.831 | 27,465,791 | -13,077 | 19.53% | 22,834,371 |
| 2009-03-17 | 2009-03-13 | 0.815 | 27,478,868 | +21,796 | 19.53% | 22,391,364 |
| 2009-03-16 | 2009-03-12 | 0.815 | 27,457,072 | -57,758 | 19.52% | 22,373,604 |
| 2009-03-13 | 2009-03-11 | 0.842 | 27,514,830 | -18,162 | 19.56% | 23,178,123 |
| 2009-03-12 | 2009-03-10 | 0.815 | 27,532,992 | +14,166 | 19.57% | 22,435,468 |
| 2009-03-10 | 2009-03-06 | 0.853 | 27,518,826 | -20,705 | 19.56% | 23,484,515 |
| 2009-03-06 | 2009-03-04 | 0.853 | 27,539,531 | -4,359 | 19.58% | 23,502,185 |
| 2009-03-02 | 2009-02-26 | 0.743 | 27,543,890 | +43,590 | 19.58% | 20,472,885 |
| 2009-02-26 | 2009-02-24 | 0.782 | 27,500,300 | +15,257 | 19.55% | 21,500,362 |
| 2009-02-23 | 2009-02-19 | 0.804 | 27,485,043 | -16,346 | 19.54% | 22,093,742 |
| 2009-02-20 | 2009-02-18 | 0.853 | 27,501,389 | +103,527 | 19.55% | 23,469,635 |
| 2009-02-17 | 2009-02-13 | 0.771 | 27,397,862 | +4,359 | 19.48% | 21,118,580 |
| 2009-02-11 | 2009-02-09 | 0.732 | 27,393,503 | +25,064 | 19.47% | 20,059,459 |
| 2009-02-10 | 2009-02-06 | 0.776 | 27,368,439 | -30,513 | 19.46% | 21,246,585 |
| 2009-02-09 | 2009-02-05 | 0.727 | 27,398,952 | -31,603 | 19.48% | 19,912,596 |
| 2009-02-06 | 2009-02-04 | 0.721 | 27,430,555 | +11,987 | 19.50% | 19,784,537 |
| 2009-02-05 | 2009-02-03 | 0.721 | 27,418,568 | +35,963 | 19.49% | 19,775,891 |
| 2009-02-04 | 2009-02-02 | 0.721 | 27,382,605 | +16,346 | 19.47% | 19,749,953 |
| 2009-01-30 | 2009-01-23 | 0.820 | 27,366,259 | +1,090 | 19.45% | 22,450,277 |
| 2009-01-29 | 2009-01-22 | 0.809 | 27,365,169 | +41,411 | 19.45% | 22,148,049 |
| 2009-01-23 | 2009-01-21 | 0.760 | 27,323,758 | -1,090 | 19.42% | 20,760,582 |
| 2009-01-20 | 2009-01-16 | 0.826 | 27,324,848 | +2,179 | 19.42% | 22,566,750 |
| 2009-01-19 | 2009-01-15 | 0.716 | 27,322,669 | +16,347 | 19.42% | 19,556,290 |
| 2009-01-15 | 2009-01-13 | 0.727 | 27,306,322 | +5,449 | 19.41% | 19,845,276 |
| 2009-01-09 | 2009-01-07 | 0.853 | 27,300,873 | +40,321 | 19.41% | 23,298,515 |
| 2009-01-08 | 2009-01-06 | 0.815 | 27,260,552 | +6,538 | 19.38% | 22,213,468 |
| 2009-01-06 | 2009-01-02 | 0.826 | 27,254,014 | +14,167 | 19.37% | 22,508,250 |
| 2009-01-02 | 2008-12-29 | 0.820 | 27,239,847 | -5,449 | 19.36% | 22,346,573 |
| 2008-12-23 | 2008-12-19 | 0.771 | 27,245,296 | +32,693 | 19.37% | 21,000,980 |
| 2008-12-22 | 2008-12-18 | 0.771 | 27,212,603 | +13,077 | 19.35% | 20,975,780 |
| 2008-12-19 | 2008-12-17 | 0.771 | 27,199,526 | +46,860 | 19.34% | 20,965,700 |
| 2008-12-18 | 2008-12-16 | 0.787 | 27,152,666 | -1,090 | 19.30% | 21,378,071 |
| 2008-12-17 | 2008-12-15 | 0.760 | 27,153,756 | +65,386 | 19.30% | 20,631,414 |
| 2008-12-16 | 2008-12-12 | 0.721 | 27,088,370 | +52,309 | 19.26% | 19,537,733 |
| 2008-12-15 | 2008-12-11 | 0.760 | 27,036,061 | +16,346 | 19.22% | 20,541,990 |
| 2008-12-12 | 2008-12-10 | 0.749 | 27,019,715 | +21,795 | 19.21% | 20,232,040 |
| 2008-12-11 | 2008-12-09 | 0.804 | 26,997,920 | +15,257 | 19.19% | 21,702,170 |
| 2008-12-10 | 2008-12-08 | 0.798 | 26,982,663 | +74,104 | 19.18% | 21,541,345 |
| 2008-12-09 | 2008-12-05 | 0.765 | 26,908,559 | +77,373 | 19.13% | 20,593,267 |
| 2008-12-08 | 2008-12-04 | 0.688 | 26,831,186 | +11,987 | 19.07% | 18,465,875 |
| 2008-12-05 | 2008-12-03 | 0.688 | 26,819,199 | +15,257 | 19.07% | 18,457,625 |
| 2008-12-03 | 2008-12-01 | 0.738 | 26,803,942 | -3,270 | 19.05% | 19,775,318 |
| 2008-11-27 | 2008-11-25 | 0.727 | 26,807,212 | +10,898 | 19.06% | 19,482,540 |
| 2008-11-26 | 2008-11-24 | 0.754 | 26,796,314 | +10,898 | 19.05% | 20,212,295 |
| 2008-11-24 | 2008-11-20 | 0.699 | 26,785,416 | +44,680 | 19.04% | 18,729,325 |
| 2008-11-21 | 2008-11-19 | 0.716 | 26,740,736 | +14,167 | 19.01% | 19,139,770 |
| 2008-11-20 | 2008-11-18 | 0.705 | 26,726,569 | -40,321 | 19.00% | 18,835,328 |
| 2008-11-19 | 2008-11-17 | 0.743 | 26,766,890 | -54,489 | 19.03% | 19,895,355 |
| 2008-11-18 | 2008-11-14 | 0.688 | 26,821,379 | +1,090 | 19.07% | 18,459,125 |
| 2008-11-17 | 2008-11-13 | 0.672 | 26,820,289 | +30,514 | 19.07% | 18,015,374 |
| 2008-11-14 | 2008-11-12 | 0.666 | 26,789,775 | +92,629 | 19.04% | 17,847,379 |
| 2008-11-12 | 2008-11-10 | 0.798 | 26,697,146 | +22,885 | 18.98% | 21,313,405 |
| 2008-11-11 | 2008-11-07 | 0.798 | 26,674,261 | +35,962 | 18.96% | 21,295,135 |
| 2008-11-07 | 2008-11-05 | 0.765 | 26,638,299 | +34,873 | 18.94% | 20,386,435 |
| 2008-11-06 | 2008-11-04 | 0.754 | 26,603,426 | -3,270 | 18.91% | 20,066,801 |
| 2008-11-03 | 2008-10-30 | 0.760 | 26,606,696 | -17,436 | 18.91% | 20,215,758 |
| 2008-10-31 | 2008-10-29 | 0.661 | 26,624,132 | +21,795 | 18.93% | 17,590,440 |
| 2008-10-30 | 2008-10-28 | 0.716 | 26,602,337 | -9,807 | 18.91% | 19,040,710 |
| 2008-10-29 | 2008-10-27 | 0.798 | 26,612,144 | -16,347 | 18.92% | 21,245,545 |
| 2008-10-27 | 2008-10-23 | 0.815 | 26,628,491 | +13,077 | 18.93% | 21,698,428 |
| 2008-10-24 | 2008-10-22 | 0.815 | 26,615,414 | +45,770 | 18.92% | 21,687,772 |
| 2008-10-22 | 2008-10-20 | 0.853 | 26,569,644 | +10,898 | 18.89% | 22,674,485 |
| 2008-10-21 | 2008-10-17 | 0.848 | 26,558,746 | -21,795 | 18.88% | 22,518,958 |
| 2008-10-20 | 2008-10-16 | 0.853 | 26,580,541 | -54,488 | 18.90% | 22,683,785 |
| 2008-10-17 | 2008-10-15 | 0.870 | 26,635,029 | -11,988 | 18.93% | 23,170,226 |
| 2008-10-16 | 2008-10-14 | 0.853 | 26,647,017 | -14,167 | 18.94% | 22,740,515 |
| 2008-10-15 | 2008-10-13 | 0.853 | 26,661,184 | -32,692 | 18.95% | 22,752,605 |
| 2008-10-14 | 2008-10-10 | 0.787 | 26,693,876 | -10,898 | 18.98% | 21,016,853 |
| 2008-10-13 | 2008-10-09 | 0.815 | 26,704,774 | +54,488 | 18.98% | 21,760,588 |
| 2008-10-10 | 2008-10-08 | 0.743 | 26,650,286 | -25,065 | 18.95% | 19,808,685 |
| 2008-10-09 | 2008-10-06 | 0.826 | 26,675,351 | +5,449 | 18.96% | 22,030,350 |
| 2008-10-06 | 2008-10-02 | 0.831 | 26,669,902 | -2,179 | 18.96% | 22,172,689 |
| 2008-09-30 | 2008-09-26 | 0.837 | 26,672,081 | +65,385 | 18.96% | 22,321,352 |
| 2008-09-29 | 2008-09-25 | 0.798 | 26,606,696 | +54,488 | 18.91% | 21,241,195 |
| 2008-09-26 | 2008-09-24 | 0.776 | 26,552,208 | +54,488 | 18.88% | 20,612,931 |
| 2008-09-25 | 2008-09-23 | 0.787 | 26,497,720 | +53,399 | 18.84% | 20,862,413 |
| 2008-09-24 | 2008-09-22 | 0.853 | 26,444,321 | +19,615 | 18.80% | 22,567,535 |
| 2008-09-23 | 2008-09-19 | 0.760 | 26,424,706 | +65,386 | 18.78% | 20,077,482 |
| 2008-09-22 | 2008-09-18 | 0.743 | 26,359,320 | +87,181 | 18.74% | 19,592,415 |
| 2008-09-19 | 2008-09-17 | 0.837 | 26,272,139 | -37,052 | 18.68% | 21,986,648 |
| 2008-09-18 | 2008-09-16 | 0.958 | 26,309,191 | +2,180 | 18.70% | 25,204,422 |
| 2008-09-17 | 2008-09-12 | 0.958 | 26,307,011 | +17,436 | 18.70% | 25,202,334 |
| 2008-09-16 | 2008-09-11 | 0.975 | 26,289,575 | +14,167 | 18.69% | 25,619,865 |
| 2008-09-12 | 2008-09-10 | 0.980 | 26,275,408 | +58,847 | 18.68% | 25,750,726 |
| 2008-09-11 | 2008-09-09 | 0.980 | 26,216,561 | +160,195 | 18.64% | 25,693,054 |
| 2008-09-10 | 2008-09-08 | 0.980 | 26,056,366 | +5,448 | 18.52% | 25,536,058 |
| 2008-09-09 | 2008-09-05 | 0.991 | 26,050,918 | +9,808 | 18.52% | 25,817,580 |
| 2008-09-04 | 2008-09-02 | 1.019 | 26,041,110 | -1,089 | 18.51% | 26,524,745 |
| 2008-09-03 | 2008-09-01 | 1.046 | 26,042,199 | +54,488 | 18.51% | 27,242,770 |
| 2008-09-02 | 2008-08-29 | 1.046 | 25,987,711 | +2,179 | 18.47% | 27,185,770 |
| 2008-09-01 | 2008-08-28 | 1.079 | 25,985,532 | +6,539 | 18.47% | 28,041,916 |
| 2008-08-29 | 2008-08-27 | 1.035 | 25,978,993 | -8,718 | 18.47% | 26,890,580 |
| 2008-08-28 | 2008-08-26 | 1.019 | 25,987,711 | +16,346 | 18.47% | 26,470,355 |
| 2008-08-27 | 2008-08-25 | 1.063 | 25,971,365 | +14,167 | 18.46% | 27,597,649 |
| 2008-08-26 | 2008-08-21 | 1.101 | 25,957,198 | -21,795 | 18.45% | 28,583,000 |
| 2008-08-25 | 2008-08-20 | 1.140 | 25,978,993 | -3,270 | 18.47% | 29,608,245 |
| 2008-08-21 | 2008-08-19 | 1.046 | 25,982,263 | +34,873 | 18.47% | 27,180,070 |
| 2008-08-20 | 2008-08-18 | 1.140 | 25,947,390 | +38,141 | 18.45% | 29,572,227 |
| 2008-08-19 | 2008-08-15 | 1.162 | 25,909,249 | +26,155 | 18.42% | 30,099,361 |
| 2008-08-18 | 2008-08-14 | 1.112 | 25,883,094 | +85,001 | 18.40% | 28,786,414 |
| 2008-08-15 | 2008-08-13 | 1.101 | 25,798,093 | +25,065 | 18.34% | 28,407,800 |
| 2008-08-14 | 2008-08-12 | 1.090 | 25,773,028 | -79,553 | 18.32% | 28,096,397 |
| 2008-08-13 | 2008-08-11 | 1.129 | 25,852,581 | -103,527 | 18.38% | 29,179,495 |
| 2008-08-12 | 2008-08-08 | 1.360 | 25,956,108 | +135,130 | 18.45% | 35,298,523 |
| 2008-08-11 | 2008-08-07 | 1.376 | 25,820,978 | +23,975 | 18.36% | 35,541,250 |
| 2008-08-08 | 2008-08-05 | 1.376 | 25,797,003 | +23,975 | 18.34% | 35,508,250 |
| 2008-08-07 | 2008-08-04 | 1.514 | 25,773,028 | +4,359 | 18.32% | 39,022,774 |
| 2008-08-05 | 2008-08-01 | 1.514 | 25,768,669 | +1,089 | 18.32% | 39,016,174 |
| 2008-07-31 | 2008-07-29 | 1.432 | 25,767,580 | -30,513 | 18.32% | 36,886,460 |
| 2008-07-28 | 2008-07-24 | 1.597 | 25,798,093 | +1,090 | 18.34% | 41,191,310 |
| 2008-07-25 | 2008-07-23 | 1.542 | 25,797,003 | +9,808 | 18.34% | 39,769,240 |
| 2008-07-24 | 2008-07-22 | 1.514 | 25,787,195 | +10,897 | 18.33% | 39,044,224 |
| 2008-07-23 | 2008-07-21 | 1.542 | 25,776,298 | -11,987 | 18.32% | 39,737,320 |
| 2008-07-22 | 2008-07-18 | 1.432 | 25,788,285 | +6,538 | 18.33% | 36,916,100 |
| 2008-07-21 | 2008-07-17 | 1.542 | 25,781,747 | +2,180 | 18.33% | 39,745,721 |
| 2008-07-18 | 2008-07-16 | 1.376 | 25,779,567 | +144,938 | 18.33% | 35,484,250 |
| 2008-07-17 | 2008-07-15 | 1.542 | 25,634,629 | +43,591 | 18.22% | 39,518,920 |
| 2008-07-16 | 2008-07-14 | 1.542 | 25,591,038 | +51,218 | 18.19% | 39,451,719 |
| 2008-07-15 | 2008-07-11 | 1.487 | 25,539,820 | +17,437 | 18.16% | 37,966,591 |
| 2008-07-14 | 2008-07-10 | 1.542 | 25,522,383 | -1,090 | 18.14% | 39,345,879 |
| 2008-07-11 | 2008-07-09 | 1.542 | 25,523,473 | +44,680 | 18.14% | 39,347,560 |
| 2008-07-08 | 2008-07-04 | 1.652 | 25,478,793 | -14,167 | 18.11% | 42,084,300 |
| 2008-07-07 | 2008-07-03 | 1.652 | 25,492,960 | +22,885 | 18.12% | 42,107,700 |
| 2008-07-04 | 2008-07-02 | 1.679 | 25,470,075 | +50,129 | 18.11% | 42,771,065 |
| 2008-06-27 | 2008-06-25 | 1.707 | 25,419,946 | +1,090 | 18.07% | 43,386,670 |
| 2008-06-26 | 2008-06-24 | 1.707 | 25,418,856 | +1,090 | 18.07% | 43,384,810 |
| 2008-06-25 | 2008-06-23 | 1.652 | 25,417,766 | +10,897 | 18.07% | 41,983,499 |
| 2008-06-24 | 2008-06-20 | 1.624 | 25,406,869 | +2,180 | 18.06% | 41,266,075 |
| 2008-06-23 | 2008-06-19 | 1.762 | 25,404,689 | +8,718 | 18.06% | 44,759,360 |
| 2008-06-20 | 2008-06-18 | 1.789 | 25,395,971 | +4,359 | 18.05% | 45,443,125 |
| 2008-06-19 | 2008-06-17 | 1.817 | 25,391,612 | +35,962 | 18.05% | 46,134,330 |
| 2008-06-18 | 2008-06-16 | 1.762 | 25,355,650 | -5,449 | 18.02% | 44,672,960 |
| 2008-06-16 | 2008-06-12 | 1.762 | 25,361,099 | +21,795 | 18.03% | 44,682,560 |
| 2008-06-06 | 2008-06-04 | 1.872 | 25,339,304 | +25,065 | 18.01% | 47,434,421 |
| 2008-06-05 | 2008-06-03 | 1.899 | 25,314,239 | +92,630 | 18.00% | 48,084,375 |
| 2008-06-03 | 2008-05-30 | 1.872 | 25,221,609 | +1,089 | 17.93% | 47,214,099 |
| 2008-05-29 | 2008-05-27 | 1.955 | 25,220,520 | -38,141 | 17.93% | 49,294,946 |
| 2008-05-26 | 2008-05-22 | 1.927 | 25,258,661 | +65,385 | 17.96% | 48,674,149 |
| 2008-05-23 | 2008-05-21 | 1.872 | 25,193,276 | +53,399 | 17.91% | 47,161,061 |
| 2008-05-21 | 2008-05-19 | 1.982 | 25,139,877 | -40,322 | 17.87% | 49,829,399 |
| 2008-05-20 | 2008-05-16 | 2.037 | 25,180,199 | +81,733 | 17.90% | 51,295,691 |
| 2008-05-19 | 2008-05-15 | 1.980 | 25,098,466 | -16,347 | 17.84% | 49,692,044 |
| 2008-05-16 | 2008-05-14 | 1.874 | 25,114,813 | -1,069,869 | 17.85% | 47,072,441 |
| 2008-05-15 | 2008-05-13 | 1.953 | 26,184,682 | +30,684 | 17.85% | 51,151,391 |
| 2008-05-14 | 2008-05-09 | 1.953 | 26,153,998 | +39,775 | 17.83% | 51,091,450 |
| 2008-05-13 | 2008-05-08 | 1.953 | 26,114,223 | -20,456 | 17.80% | 51,013,750 |
| 2008-05-09 | 2008-05-07 | 1.980 | 26,134,679 | +15,910 | 17.82% | 51,743,626 |
| 2008-05-08 | 2008-05-06 | 2.059 | 26,118,769 | -123,871 | 17.80% | 53,780,611 |
| 2008-05-07 | 2008-05-05 | 1.874 | 26,242,640 | -80,686 | 17.89% | 49,186,316 |
| 2008-05-05 | 2008-04-30 | 1.742 | 26,323,326 | -3,409 | 17.94% | 45,863,070 |
| 2008-04-29 | 2008-04-25 | 1.769 | 26,326,735 | +28,410 | 17.95% | 46,563,994 |
| 2008-04-28 | 2008-04-24 | 1.848 | 26,298,325 | +125,008 | 17.93% | 48,596,451 |
| 2008-04-25 | 2008-04-23 | 1.848 | 26,173,317 | +104,551 | 17.84% | 48,365,449 |
| 2008-04-24 | 2008-04-22 | 1.821 | 26,068,766 | +86,369 | 17.77% | 47,484,075 |
| 2008-04-23 | 2008-04-21 | 1.742 | 25,982,397 | +5,682 | 17.71% | 45,269,070 |
| 2008-04-18 | 2008-04-16 | 1.795 | 25,976,715 | +5,682 | 17.71% | 46,630,660 |
| 2008-04-17 | 2008-04-15 | 1.795 | 25,971,033 | +78,414 | 17.70% | 46,620,460 |
| 2008-04-16 | 2008-04-14 | 1.716 | 25,892,619 | -3,409 | 17.65% | 44,429,125 |
| 2008-04-15 | 2008-04-11 | 1.874 | 25,896,028 | +25,001 | 17.65% | 48,536,664 |
| 2008-04-14 | 2008-04-10 | 1.795 | 25,871,027 | -5,682 | 17.64% | 46,440,940 |
| 2008-04-11 | 2008-04-09 | 1.874 | 25,876,709 | +17,046 | 17.64% | 48,500,455 |
| 2008-04-10 | 2008-04-08 | 1.874 | 25,859,663 | +23,865 | 17.63% | 48,468,506 |
| 2008-04-07 | 2008-04-02 | 1.848 | 25,835,798 | -42,047 | 17.61% | 47,741,751 |
| 2008-04-03 | 2008-04-01 | 1.742 | 25,877,845 | +23,865 | 17.64% | 45,086,909 |
| 2008-04-02 | 2008-03-31 | 1.795 | 25,853,980 | -120,462 | 17.62% | 46,410,339 |
| 2008-04-01 | 2008-03-28 | 1.901 | 25,974,442 | -45,457 | 17.71% | 49,369,320 |
| 2008-03-31 | 2008-03-27 | 1.742 | 26,019,899 | +10,228 | 17.74% | 45,334,410 |
| 2008-03-28 | 2008-03-26 | 1.690 | 26,009,671 | +68,185 | 17.73% | 43,943,359 |
| 2008-03-27 | 2008-03-25 | 1.610 | 25,941,486 | +14,774 | 17.68% | 41,773,716 |
| 2008-03-25 | 2008-03-19 | 1.637 | 25,926,712 | +3,409 | 17.67% | 42,434,350 |
| 2008-03-20 | 2008-03-18 | 1.610 | 25,923,303 | -1,136 | 17.67% | 41,744,436 |
| 2008-03-19 | 2008-03-17 | 1.769 | 25,924,439 | +45,457 | 17.67% | 45,852,455 |
| 2008-03-18 | 2008-03-14 | 1.927 | 25,878,982 | +13,637 | 17.64% | 49,871,045 |
| 2008-03-17 | 2008-03-13 | 2.059 | 25,865,345 | -25,001 | 17.63% | 53,258,791 |
| 2008-03-14 | 2008-03-12 | 1.953 | 25,890,346 | +122,734 | 17.65% | 50,576,410 |
| 2008-03-13 | 2008-03-11 | 1.953 | 25,767,612 | +1,137 | 17.57% | 50,336,651 |
| 2008-03-12 | 2008-03-10 | 2.059 | 25,766,475 | +38,638 | 17.56% | 53,055,209 |
| 2008-03-11 | 2008-03-07 | 2.085 | 25,727,837 | -3,409 | 17.54% | 53,654,826 |
| 2008-03-10 | 2008-03-06 | 2.059 | 25,731,246 | +18,183 | 17.54% | 52,982,670 |
| 2008-03-07 | 2008-03-05 | 2.059 | 25,713,063 | +17,046 | 17.53% | 52,945,230 |
| 2008-03-06 | 2008-03-04 | 2.112 | 25,696,017 | +53,413 | 17.52% | 54,266,801 |
| 2008-03-05 | 2008-03-03 | 2.112 | 25,642,604 | +27,274 | 17.48% | 54,153,999 |
| 2008-03-04 | 2008-02-29 | 2.085 | 25,615,330 | +19,319 | 17.46% | 53,420,195 |
| 2008-03-03 | 2008-02-28 | 2.112 | 25,596,011 | +29,547 | 17.45% | 54,055,601 |
| 2008-02-29 | 2008-02-27 | 2.085 | 25,566,464 | +20,456 | 17.43% | 53,318,286 |
| 2008-02-28 | 2008-02-26 | 2.112 | 25,546,008 | +109,098 | 17.41% | 53,950,000 |
| 2008-02-27 | 2008-02-25 | 2.059 | 25,436,910 | +9,091 | 17.34% | 52,376,609 |
| 2008-02-26 | 2008-02-22 | 2.165 | 25,427,819 | +13,637 | 17.33% | 55,042,910 |
| 2008-02-25 | 2008-02-21 | 2.217 | 25,414,182 | +72,732 | 17.32% | 56,355,180 |
| 2008-02-22 | 2008-02-20 | 2.217 | 25,341,450 | +3,409 | 17.28% | 56,193,899 |
| 2008-02-21 | 2008-02-19 | 2.217 | 25,338,041 | +68,186 | 17.27% | 56,186,340 |
| 2008-02-20 | 2008-02-18 | 2.033 | 25,269,855 | -15,910 | 17.23% | 51,365,545 |
| 2008-02-19 | 2008-02-15 | 2.033 | 25,285,765 | +104,551 | 17.24% | 51,397,885 |
| 2008-02-18 | 2008-02-14 | 1.848 | 25,181,214 | +119,326 | 17.17% | 46,532,151 |
| 2008-02-15 | 2008-02-13 | 1.795 | 25,061,888 | +23,865 | 17.08% | 44,988,459 |
| 2008-02-13 | 2008-02-11 | 1.795 | 25,038,023 | +2,272 | 17.07% | 44,945,619 |
| 2008-02-12 | 2008-02-06 | 1.795 | 25,035,751 | +11,365 | 17.07% | 44,941,541 |
| 2008-02-11 | 2008-02-04 | 1.690 | 25,024,386 | +9,091 | 17.06% | 42,278,720 |
| 2008-02-05 | 2008-02-01 | 1.584 | 25,015,295 | +387,523 | 17.05% | 39,621,900 |
| 2008-02-04 | 2008-01-31 | 1.505 | 24,627,772 | +56,821 | 16.79% | 37,057,695 |
| 2008-02-01 | 2008-01-30 | 1.531 | 24,570,951 | -90,914 | 16.75% | 37,620,831 |
| 2008-01-30 | 2008-01-28 | 1.848 | 24,661,865 | -131,826 | 16.81% | 45,572,450 |
| 2008-01-29 | 2008-01-25 | 1.953 | 24,793,691 | +11,364 | 16.90% | 48,434,110 |
| 2008-01-25 | 2008-01-23 | 1.848 | 24,782,327 | +39,018 | 16.89% | 45,795,051 |
| 2008-01-24 | 2008-01-22 | 1.848 | 24,743,309 | +71,595 | 16.87% | 45,722,950 |
| 2008-01-23 | 2008-01-21 | 2.112 | 24,671,714 | +5,682 | 16.82% | 52,103,600 |
| 2008-01-22 | 2008-01-18 | 2.112 | 24,666,032 | +36,366 | 16.81% | 52,091,600 |
| 2008-01-21 | 2008-01-17 | 2.165 | 24,629,666 | +22,729 | 16.79% | 53,315,170 |
| 2008-01-18 | 2008-01-16 | 2.165 | 24,606,937 | -1,137 | 16.77% | 53,265,969 |
| 2008-01-17 | 2008-01-15 | 2.376 | 24,608,074 | -92,051 | 16.78% | 58,465,350 |
| 2008-01-16 | 2008-01-14 | 2.455 | 24,700,125 | -126,144 | 16.84% | 60,640,186 |
| 2008-01-15 | 2008-01-11 | 2.534 | 24,826,269 | -10,227 | 16.92% | 62,916,001 |
| 2008-01-14 | 2008-01-10 | 2.587 | 24,836,496 | -93,188 | 16.93% | 64,253,209 |
| 2008-01-11 | 2008-01-09 | 2.613 | 24,929,684 | -17,046 | 16.99% | 65,152,396 |
| 2008-01-10 | 2008-01-08 | 2.587 | 24,946,730 | +78,414 | 17.01% | 64,538,390 |
| 2008-01-09 | 2008-01-07 | 2.613 | 24,868,316 | +17,046 | 16.95% | 64,992,014 |
| 2008-01-08 | 2008-01-04 | 2.693 | 24,851,270 | -100,006 | 16.94% | 66,915,570 |
| 2008-01-07 | 2008-01-03 | 2.745 | 24,951,276 | -40,911 | 17.01% | 68,502,200 |
| 2008-01-04 | 2008-01-02 | 2.534 | 24,992,187 | -31,820 | 17.04% | 63,336,479 |
| 2008-01-03 | 2007-12-31 | 2.534 | 25,024,007 | -131,826 | 17.06% | 63,417,119 |
| 2008-01-02 | 2007-12-27 | 2.455 | 25,155,833 | +109,097 | 17.15% | 61,758,974 |
| 2007-12-28 | 2007-12-24 | 2.455 | 25,046,736 | +38,639 | 17.07% | 61,491,135 |
| 2007-12-21 | 2007-12-19 | 2.508 | 25,008,097 | +139,781 | 17.05% | 62,716,624 |
| 2007-12-20 | 2007-12-18 | 2.508 | 24,868,316 | -475,028 | 16.95% | 62,366,074 |
| 2007-12-19 | 2007-12-17 | 2.534 | 25,343,344 | +17,046 | 17.28% | 64,226,399 |
| 2007-12-18 | 2007-12-14 | 2.587 | 25,326,298 | -30,684 | 17.26% | 65,520,350 |
| 2007-12-17 | 2007-12-13 | 2.455 | 25,356,982 | -56,821 | 17.29% | 62,252,806 |
| 2007-12-14 | 2007-12-12 | 2.455 | 25,413,803 | -20,456 | 17.32% | 62,392,305 |
| 2007-12-13 | 2007-12-11 | 2.455 | 25,434,259 | +21,592 | 17.34% | 62,442,526 |
| 2007-12-10 | 2007-12-06 | 2.561 | 25,412,667 | +10,228 | 17.32% | 65,072,936 |
| 2007-12-07 | 2007-12-05 | 2.508 | 25,402,439 | +27,275 | 17.32% | 63,705,576 |
| 2007-12-05 | 2007-12-03 | 2.534 | 25,375,164 | +22,728 | 17.30% | 64,307,039 |
| 2007-12-04 | 2007-11-30 | 2.561 | 25,352,436 | +44,321 | 17.28% | 64,918,706 |
| 2007-12-03 | 2007-11-29 | 2.481 | 25,308,115 | +7,955 | 17.25% | 62,800,930 |
| 2007-11-30 | 2007-11-28 | 2.481 | 25,300,160 | -21,592 | 17.25% | 62,781,190 |
| 2007-11-29 | 2007-11-27 | 2.481 | 25,321,752 | -6,819 | 17.26% | 62,834,770 |
| 2007-11-28 | 2007-11-26 | 2.534 | 25,328,571 | -38,638 | 17.27% | 64,188,961 |
| 2007-11-27 | 2007-11-23 | 2.587 | 25,367,209 | +59,094 | 17.29% | 65,626,189 |
| 2007-11-23 | 2007-11-21 | 2.481 | 25,308,115 | -48,867 | 17.25% | 62,800,930 |
| 2007-11-22 | 2007-11-20 | 2.693 | 25,356,982 | +177,284 | 17.29% | 68,277,271 |
| 2007-11-21 | 2007-11-19 | 2.481 | 25,179,698 | -39,775 | 17.16% | 62,482,269 |
| 2007-11-20 | 2007-11-16 | 2.508 | 25,219,473 | -164,783 | 17.19% | 63,246,724 |
| 2007-11-19 | 2007-11-15 | 2.693 | 25,384,256 | -34,093 | 17.30% | 68,350,710 |
| 2007-11-16 | 2007-11-14 | 2.745 | 25,418,349 | +180,693 | 17.33% | 69,784,521 |
| 2007-11-15 | 2007-11-13 | 2.587 | 25,237,656 | +240,923 | 17.20% | 65,291,029 |
| 2007-11-14 | 2007-11-12 | 2.613 | 24,996,733 | +105,688 | 17.04% | 65,327,625 |
| 2007-11-13 | 2007-11-09 | 2.587 | 24,891,045 | +7,955 | 16.97% | 64,394,330 |
| 2007-11-12 | 2007-11-08 | 2.587 | 24,883,090 | +70,459 | 16.96% | 64,373,750 |
| 2007-11-09 | 2007-11-07 | 2.693 | 24,812,631 | +70,458 | 16.91% | 66,811,529 |
| 2007-11-08 | 2007-11-06 | 2.745 | 24,742,173 | -23,865 | 16.87% | 67,928,121 |
| 2007-11-07 | 2007-11-05 | 2.693 | 24,766,038 | +315,928 | 16.88% | 66,686,071 |
| 2007-11-06 | 2007-11-02 | 2.851 | 24,450,110 | +90,914 | 16.67% | 69,708,060 |
| 2007-11-05 | 2007-11-01 | 2.957 | 24,359,196 | +179,556 | 16.61% | 72,021,041 |
| 2007-11-02 | 2007-10-31 | 2.957 | 24,179,640 | +664,812 | 16.48% | 71,490,161 |
| 2007-11-01 | 2007-10-30 | 2.957 | 23,514,828 | +38,639 | 16.03% | 69,524,560 |
| 2007-10-31 | 2007-10-29 | 2.851 | 23,476,189 | +85,232 | 16.00% | 66,931,379 |
| 2007-10-30 | 2007-10-26 | 2.798 | 23,390,957 | +128,417 | 15.95% | 65,453,410 |
| 2007-10-29 | 2007-10-25 | 3.115 | 23,262,540 | -84,096 | 15.86% | 72,463,209 |
| 2007-10-26 | 2007-10-24 | 3.168 | 23,346,636 | -172,738 | 15.92% | 73,957,799 |
| 2007-10-25 | 2007-10-23 | 3.273 | 23,519,374 | -311,382 | 16.03% | 76,988,501 |
| 2007-10-24 | 2007-10-22 | 2.851 | 23,830,756 | +75,005 | 16.25% | 67,942,261 |
| 2007-10-23 | 2007-10-18 | 2.613 | 23,755,751 | +29,547 | 16.19% | 62,084,385 |
| 2007-10-22 | 2007-10-17 | 2.613 | 23,726,204 | -21,971 | 16.17% | 62,007,165 |
| 2007-10-18 | 2007-10-16 | 2.613 | 23,748,175 | +217,058 | 16.19% | 62,064,585 |
| 2007-10-17 | 2007-10-15 | 2.904 | 23,531,117 | +709,133 | 16.04% | 68,330,351 |
| 2007-10-10 | 2007-10-08 | 3.168 | 22,821,984 | +713,678 | 15.56% | 72,295,799 |
| 2007-10-09 | 2007-10-05 | 2.693 | 22,108,306 | +148,872 | 15.07% | 59,529,750 |
| 2007-10-08 | 2007-10-04 | 2.455 | 21,959,434 | +19,320 | 14.97% | 53,911,636 |
| 2007-10-05 | 2007-10-03 | 2.587 | 21,940,114 | -26,138 | 14.96% | 56,760,129 |
| 2007-10-04 | 2007-10-02 | 2.640 | 21,966,252 | -48,867 | 14.97% | 57,987,500 |
| 2007-10-03 | 2007-09-28 | 2.640 | 22,015,119 | +39,775 | 15.01% | 58,116,501 |
| 2007-10-02 | 2007-09-27 | 2.402 | 21,975,344 | -392,068 | 14.98% | 52,790,466 |
| 2007-09-28 | 2007-09-25 | 2.508 | 22,367,412 | +294,335 | 15.25% | 56,094,175 |
| 2007-09-27 | 2007-09-24 | 2.508 | 22,073,077 | -28,410 | 15.05% | 55,356,026 |
| 2007-09-25 | 2007-09-21 | 2.534 | 22,101,487 | -87,505 | 15.07% | 56,010,719 |
| 2007-09-24 | 2007-09-20 | 2.640 | 22,188,992 | +298,123 | 15.13% | 58,575,499 |
| 2007-09-21 | 2007-09-19 | 2.745 | 21,890,869 | +65,913 | 14.92% | 60,100,040 |
| 2007-09-20 | 2007-09-18 | 2.745 | 21,824,956 | -30,684 | 14.88% | 59,919,080 |
| 2007-09-18 | 2007-09-14 | 2.851 | 21,855,640 | +130,690 | 14.90% | 62,311,141 |
| 2007-09-17 | 2007-09-13 | 2.957 | 21,724,950 | -18,183 | 14.81% | 64,232,560 |
| 2007-09-14 | 2007-09-12 | 3.009 | 21,743,133 | +50,003 | 14.82% | 65,434,290 |
| 2007-09-13 | 2007-09-11 | 3.062 | 21,693,130 | -26,138 | 14.79% | 66,429,140 |
| 2007-09-12 | 2007-09-10 | 3.221 | 21,719,268 | -94,324 | 14.81% | 69,949,310 |
| 2007-09-11 | 2007-09-07 | 3.062 | 21,813,592 | +321,610 | 14.87% | 66,798,021 |
| 2007-09-10 | 2007-09-06 | 3.009 | 21,491,982 | +409,115 | 14.65% | 64,678,471 |
| 2007-09-07 | 2007-09-05 | 2.640 | 21,082,867 | +38,639 | 14.37% | 55,655,500 |
| 2007-09-06 | 2007-09-04 | 2.640 | 21,044,228 | +206,830 | 14.35% | 55,553,499 |
| 2007-09-05 | 2007-09-03 | 2.904 | 20,837,398 | +155,691 | 14.20% | 60,508,250 |
| 2007-09-04 | 2007-08-31 | 2.745 | 20,681,707 | +115,916 | 14.10% | 56,780,360 |
| 2007-09-03 | 2007-08-30 | 2.376 | 20,565,791 | +3,409 | 14.02% | 48,861,450 |
| 2007-08-31 | 2007-08-29 | 2.376 | 20,562,382 | +135,235 | 14.02% | 48,853,351 |
| 2007-08-30 | 2007-08-28 | 2.534 | 20,427,147 | -40,911 | 13.93% | 51,767,521 |
| 2007-08-29 | 2007-08-27 | 2.587 | 20,468,058 | +260,242 | 13.95% | 52,951,850 |
| 2007-08-28 | 2007-08-24 | 2.349 | 20,207,816 | -2,272 | 13.78% | 47,477,496 |
| 2007-08-27 | 2007-08-23 | 2.376 | 20,210,088 | +40,911 | 13.78% | 48,016,349 |
| 2007-08-24 | 2007-08-22 | 2.402 | 20,169,177 | +47,730 | 13.75% | 48,451,585 |
| 2007-08-23 | 2007-08-21 | 2.297 | 20,121,447 | +165,919 | 13.72% | 46,212,225 |
| 2007-08-22 | 2007-08-20 | 2.138 | 19,955,528 | +56,822 | 13.60% | 42,670,395 |
| 2007-08-21 | 2007-08-17 | 1.901 | 19,898,706 | +165,918 | 13.56% | 37,821,239 |
| 2007-08-20 | 2007-08-16 | 2.059 | 19,732,788 | +15,910 | 13.45% | 40,631,371 |
| 2007-08-17 | 2007-08-15 | 2.455 | 19,716,878 | -47,730 | 13.44% | 48,406,036 |
| 2007-08-16 | 2007-08-14 | 2.613 | 19,764,608 | -122,734 | 13.47% | 51,653,746 |
| 2007-08-15 | 2007-08-13 | 2.640 | 19,887,342 | -40,912 | 13.56% | 52,499,500 |
| 2007-08-14 | 2007-08-10 | 2.693 | 19,928,254 | +62,504 | 13.58% | 53,659,651 |
| 2007-08-13 | 2007-08-09 | 2.904 | 19,865,750 | -38,639 | 13.54% | 57,686,750 |
| 2007-08-10 | 2007-08-08 | 2.640 | 19,904,389 | +336,384 | 13.57% | 52,544,501 |
| 2007-08-09 | 2007-08-07 | 2.587 | 19,568,005 | +81,823 | 13.34% | 50,623,369 |
| 2007-08-08 | 2007-08-06 | 2.798 | 19,486,182 | +7,955 | 13.28% | 54,526,929 |
| 2007-08-07 | 2007-08-03 | 2.957 | 19,478,227 | +84,096 | 13.28% | 57,589,839 |
| 2007-08-06 | 2007-08-02 | 3.062 | 19,394,131 | +107,961 | 13.22% | 59,389,099 |
| 2007-08-03 | 2007-08-01 | 3.432 | 19,286,170 | +526,167 | 13.15% | 66,186,248 |
| 2007-08-02 | 2007-07-31 | 3.643 | 18,760,003 | +38,638 | 12.79% | 68,342,429 |
| 2007-08-01 | 2007-07-30 | 3.432 | 18,721,365 | +46,594 | 12.76% | 64,247,951 |
| 2007-07-31 | 2007-07-27 | 3.590 | 18,674,771 | +594,353 | 12.73% | 67,045,960 |
| 2007-07-30 | 2007-07-26 | 3.432 | 18,080,418 | -112,506 | 12.33% | 62,048,351 |
| 2007-07-27 | 2007-07-25 | 2.851 | 18,192,924 | +387,522 | 12.40% | 51,868,619 |
| 2007-07-26 | 2007-07-24 | 2.745 | 17,805,402 | +73,868 | 12.14% | 48,883,641 |
| 2007-07-25 | 2007-07-23 | 2.904 | 17,731,534 | +57,958 | 12.09% | 51,489,351 |
| 2007-07-24 | 2007-07-20 | 2.904 | 17,673,576 | -247,742 | 12.05% | 51,321,051 |
| 2007-07-23 | 2007-07-19 | 3.115 | 17,921,318 | -79,550 | 12.22% | 55,825,211 |
| 2007-07-20 | 2007-07-18 | 3.115 | 18,000,868 | +79,550 | 12.27% | 56,073,011 |
| 2007-07-19 | 2007-07-17 | 3.221 | 17,921,318 | -444,344 | 12.22% | 57,717,591 |
| 2007-07-18 | 2007-07-16 | 3.009 | 18,365,662 | -65,913 | 12.52% | 55,270,050 |
| 2007-07-17 | 2007-07-13 | 3.168 | 18,431,575 | -1,136 | 12.56% | 58,387,801 |
| 2007-07-16 | 2007-07-12 | 3.273 | 18,432,711 | +278,425 | 12.57% | 60,337,779 |
| 2007-07-13 | 2007-07-11 | 3.221 | 18,154,286 | -60,231 | 12.38% | 58,467,891 |
| 2007-07-12 | 2007-07-10 | 3.485 | 18,214,517 | +125,008 | 12.42% | 63,470,221 |
| 2007-07-11 | 2007-07-09 | 3.485 | 18,089,509 | -106,825 | 12.33% | 63,034,619 |
| 2007-07-10 | 2007-07-06 | 3.379 | 18,196,334 | -155,691 | 12.40% | 61,485,441 |
| 2007-07-09 | 2007-07-05 | 3.326 | 18,352,025 | -3,409 | 12.51% | 61,042,591 |
| 2007-07-06 | 2007-07-04 | 3.379 | 18,355,434 | +18,183 | 12.51% | 62,023,040 |
| 2007-07-05 | 2007-07-03 | 3.273 | 18,337,251 | +189,784 | 12.50% | 60,025,300 |
| 2007-07-04 | 2007-06-29 | 3.168 | 18,147,467 | +155,691 | 12.37% | 57,487,799 |
| 2007-07-03 | 2007-06-28 | 3.590 | 17,991,776 | +15,910 | 12.26% | 64,593,879 |
| 2007-06-29 | 2007-06-27 | 3.696 | 17,975,866 | +69,322 | 12.25% | 66,434,899 |
| 2007-06-28 | 2007-06-26 | 3.960 | 17,906,544 | -157,964 | 12.21% | 70,905,750 |
| 2007-06-27 | 2007-06-25 | 3.907 | 18,064,508 | -37,502 | 12.31% | 70,577,501 |
| 2007-06-26 | 2007-06-22 | 3.749 | 18,102,010 | 12.34% | 67,856,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy