History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 1,754,972 | +0 | 2.27% | 5,282,466 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,754,972 | +0 | 2.27% | 5,317,565 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,754,972 | -1,000 | 2.27% | 5,335,115 |
| 2025-10-09 | 2025-10-06 | 3.010 | 1,755,972 | +1,000 | 2.27% | 5,285,476 |
| 2025-10-06 | 2025-10-02 | 3.150 | 1,754,972 | +4,000 | 2.27% | 5,528,162 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,750,972 | +5,000 | 2.26% | 5,515,562 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,745,972 | +10,000 | 2.25% | 5,499,812 |
| 2025-09-30 | 2025-09-26 | 3.170 | 1,735,972 | +4,000 | 2.24% | 5,503,031 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,731,972 | +6,000 | 2.24% | 5,576,950 |
| 2025-09-26 | 2025-09-24 | 3.150 | 1,725,972 | -1,000 | 2.23% | 5,436,812 |
| 2025-09-25 | 2025-09-23 | 3.160 | 1,726,972 | +3,000 | 2.23% | 5,457,232 |
| 2025-09-24 | 2025-09-22 | 3.110 | 1,723,972 | +5,000 | 2.23% | 5,361,553 |
| 2025-09-22 | 2025-09-18 | 3.140 | 1,718,972 | -2,000 | 2.22% | 5,397,572 |
| 2025-09-19 | 2025-09-17 | 3.100 | 1,720,972 | -2,000 | 2.22% | 5,335,013 |
| 2025-09-18 | 2025-09-16 | 3.110 | 1,722,972 | -2,000 | 2.22% | 5,358,443 |
| 2025-09-17 | 2025-09-15 | 3.290 | 1,724,972 | -3,000 | 2.23% | 5,675,158 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,727,972 | -3,000 | 2.23% | 5,408,552 |
| 2025-09-15 | 2025-09-11 | 2.830 | 1,730,972 | -6,000 | 2.23% | 4,898,651 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,736,972 | -6,000 | 2.24% | 4,689,824 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,742,972 | -2,000 | 2.25% | 4,775,743 |
| 2025-09-09 | 2025-09-05 | 2.720 | 1,744,972 | -2,000 | 2.25% | 4,746,324 |
| 2025-09-08 | 2025-09-04 | 2.700 | 1,746,972 | -5,000 | 2.26% | 4,716,824 |
| 2025-09-02 | 2025-08-29 | 2.930 | 1,751,972 | -1,000 | 2.26% | 5,133,278 |
| 2025-08-29 | 2025-08-27 | 3.020 | 1,752,972 | +2,000 | 2.26% | 5,293,975 |
| 2025-08-28 | 2025-08-26 | 3.000 | 1,750,972 | +2,000 | 2.26% | 5,252,916 |
| 2025-08-26 | 2025-08-22 | 3.000 | 1,748,972 | +9,000 | 2.26% | 5,246,916 |
| 2025-08-25 | 2025-08-21 | 2.960 | 1,739,972 | +3,000 | 2.25% | 5,150,317 |
| 2025-08-22 | 2025-08-20 | 3.080 | 1,736,972 | +4,000 | 2.24% | 5,349,874 |
| 2025-08-21 | 2025-08-19 | 3.000 | 1,732,972 | +8,000 | 2.24% | 5,198,916 |
| 2025-08-20 | 2025-08-18 | 3.000 | 1,724,972 | +4,000 | 2.23% | 5,174,916 |
| 2025-08-19 | 2025-08-15 | 2.980 | 1,720,972 | +8,000 | 2.22% | 5,128,497 |
| 2025-08-18 | 2025-08-14 | 3.100 | 1,712,972 | +5,000 | 2.21% | 5,310,213 |
| 2025-08-15 | 2025-08-13 | 3.050 | 1,707,972 | +108,000 | 2.21% | 5,209,315 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,599,972 | +11,800 | 2.07% | 4,383,923 |
| 2025-08-13 | 2025-08-11 | 2.710 | 1,588,172 | +11,000 | 2.05% | 4,303,946 |
| 2025-08-12 | 2025-08-08 | 2.480 | 1,577,172 | +8,000 | 2.04% | 3,911,387 |
| 2025-08-11 | 2025-08-07 | 2.610 | 1,569,172 | +8,000 | 2.03% | 4,095,539 |
| 2025-08-08 | 2025-08-06 | 2.560 | 1,561,172 | +9,000 | 2.02% | 3,996,600 |
| 2025-08-07 | 2025-08-05 | 2.550 | 1,552,172 | +8,000 | 2.00% | 3,958,039 |
| 2025-08-06 | 2025-08-04 | 2.560 | 1,544,172 | +15,000 | 1.99% | 3,953,080 |
| 2025-08-05 | 2025-08-01 | 2.650 | 1,529,172 | +12,000 | 1.97% | 4,052,306 |
| 2025-08-04 | 2025-07-31 | 2.630 | 1,517,172 | +4,000 | 1.96% | 3,990,162 |
| 2025-06-24 | 2025-06-20 | 2.176 | 1,513,172 | +53,031 | 1.95% | 3,293,071 |
| 2025-03-24 | 2025-03-20 | 2.197 | 1,460,141 | +1,930 | 1.95% | 3,207,925 |
| 2024-12-20 | 2024-12-18 | 2.093 | 1,458,211 | +965 | 1.95% | 3,052,567 |
| 2024-10-08 | 2024-10-04 | 2.415 | 1,457,246 | +965 | 1.95% | 3,518,701 |
| 2024-09-13 | 2024-09-11 | 1.762 | 1,456,281 | -45,353 | 1.95% | 2,565,592 |
| 2024-09-03 | 2024-08-30 | 1.928 | 1,501,634 | -965 | 2.01% | 2,894,480 |
| 2024-08-05 | 2024-08-01 | 2.135 | 1,502,599 | +965 | 2.01% | 3,207,775 |
| 2024-07-25 | 2024-07-23 | 2.404 | 1,501,634 | +965 | 2.01% | 3,610,319 |
| 2024-06-28 | 2024-06-26 | 2.403 | 1,500,669 | -110,986 | 2.01% | 3,605,710 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,611,655 | +622 | 2.01% | 3,825,724 |
| 2024-05-21 | 2024-05-17 | 2.461 | 1,611,033 | +3,109 | 2.01% | 3,964,159 |
| 2024-05-10 | 2024-05-08 | 2.847 | 1,607,924 | -3,731 | 2.00% | 4,577,138 |
| 2024-04-25 | 2024-04-23 | 2.393 | 1,611,655 | -26,737 | 2.01% | 3,856,828 |
| 2024-03-22 | 2024-03-20 | 2.461 | 1,638,392 | +3,109 | 2.04% | 4,031,480 |
| 2024-03-04 | 2024-02-29 | 2.847 | 1,635,283 | +622 | 2.04% | 4,655,019 |
| 2024-01-29 | 2024-01-25 | 3.040 | 1,634,661 | -1,865 | 2.04% | 4,968,722 |
| 2024-01-26 | 2024-01-24 | 3.040 | 1,636,526 | -1,244 | 2.04% | 4,974,391 |
| 2024-01-25 | 2024-01-23 | 2.991 | 1,637,770 | +1,244 | 2.04% | 4,899,154 |
| 2024-01-22 | 2024-01-18 | 2.943 | 1,636,526 | +1,865 | 2.04% | 4,816,474 |
| 2024-01-19 | 2024-01-17 | 2.943 | 1,634,661 | +6,218 | 2.04% | 4,810,985 |
| 2023-08-29 | 2023-08-25 | 2.943 | 1,628,443 | +17,410 | 2.03% | 4,792,685 |
| 2023-07-19 | 2023-07-14 | 3.474 | 1,611,033 | -622 | 2.01% | 5,596,460 |
| 2023-07-14 | 2023-07-12 | 3.426 | 1,611,655 | -622 | 2.01% | 5,520,862 |
| 2023-07-13 | 2023-07-11 | 3.426 | 1,612,277 | -621 | 2.01% | 5,522,993 |
| 2023-07-05 | 2023-07-03 | 3.474 | 1,612,898 | -1,244 | 2.01% | 5,602,939 |
| 2023-06-20 | 2023-06-16 | 3.332 | 1,614,142 | -92,237 | 2.01% | 5,377,834 |
| 2023-05-08 | 2023-05-04 | 3.195 | 1,706,379 | -657 | 2.01% | 5,451,504 |
| 2023-05-05 | 2023-05-03 | 3.058 | 1,707,036 | +11,832 | 2.01% | 5,219,877 |
| 2023-05-03 | 2023-04-28 | 3.195 | 1,695,204 | +657 | 2.00% | 5,415,802 |
| 2023-04-24 | 2023-04-20 | 3.469 | 1,694,547 | -657 | 2.00% | 5,877,735 |
| 2023-03-31 | 2023-03-29 | 3.377 | 1,695,204 | -657 | 2.00% | 5,725,277 |
| 2023-03-29 | 2023-03-27 | 3.286 | 1,695,861 | -658 | 2.00% | 5,572,699 |
| 2023-03-03 | 2023-03-01 | 3.377 | 1,696,519 | -657 | 2.00% | 5,729,718 |
| 2023-03-02 | 2023-02-28 | 3.332 | 1,697,176 | +657 | 2.00% | 5,654,478 |
| 2023-02-14 | 2023-02-10 | 3.560 | 1,696,519 | +658 | 2.00% | 6,039,433 |
| 2023-02-13 | 2023-02-09 | 3.514 | 1,695,861 | +657 | 2.00% | 5,959,692 |
| 2023-02-10 | 2023-02-08 | 3.560 | 1,695,204 | -6,573 | 2.00% | 6,034,751 |
| 2023-02-08 | 2023-02-06 | 3.377 | 1,701,777 | -26,293 | 2.01% | 5,747,476 |
| 2023-02-02 | 2023-01-31 | 3.058 | 1,728,070 | +3,286 | 2.04% | 5,284,196 |
| 2023-02-01 | 2023-01-30 | 2.967 | 1,724,784 | -19,062 | 2.03% | 5,116,711 |
| 2022-11-24 | 2022-11-22 | 2.419 | 1,743,846 | +6,573 | 2.06% | 4,218,196 |
| 2022-09-26 | 2022-09-22 | 2.647 | 1,737,273 | -19,719 | 2.05% | 4,598,740 |
| 2022-08-25 | 2022-08-23 | 2.830 | 1,756,992 | +6,573 | 2.07% | 4,971,693 |
| 2022-08-02 | 2022-07-29 | 2.875 | 1,750,419 | -11,832 | 2.06% | 5,032,982 |
| 2022-06-21 | 2022-06-17 | 2.798 | 1,762,251 | -20,124 | 2.08% | 4,930,274 |
| 2022-06-17 | 2022-06-15 | 2.843 | 1,782,375 | -11,966 | 2.08% | 5,067,004 |
| 2022-06-10 | 2022-06-08 | 2.888 | 1,794,341 | -17,286 | 2.09% | 5,181,990 |
| 2022-06-08 | 2022-06-06 | 2.798 | 1,811,627 | +13,297 | 2.11% | 5,068,414 |
| 2022-05-16 | 2022-05-12 | 2.978 | 1,798,330 | -5,319 | 2.10% | 5,355,807 |
| 2022-04-27 | 2022-04-25 | 2.798 | 1,803,649 | -6,648 | 2.10% | 5,046,094 |
| 2022-03-28 | 2022-03-24 | 3.159 | 1,810,297 | -3,325 | 2.11% | 5,718,202 |
| 2022-03-23 | 2022-03-21 | 3.068 | 1,813,622 | -664 | 2.11% | 5,565,027 |
| 2022-03-22 | 2022-03-18 | 3.068 | 1,814,286 | -2,660 | 2.11% | 5,567,064 |
| 2022-03-21 | 2022-03-17 | 3.023 | 1,816,946 | -3,324 | 2.12% | 5,493,238 |
| 2022-03-17 | 2022-03-15 | 2.753 | 1,820,270 | +3,989 | 2.12% | 5,010,456 |
| 2022-03-11 | 2022-03-09 | 3.294 | 1,816,281 | +17,951 | 2.12% | 5,982,979 |
| 2022-03-09 | 2022-03-07 | 3.384 | 1,798,330 | +2,659 | 2.10% | 6,086,144 |
| 2022-03-07 | 2022-03-03 | 3.475 | 1,795,671 | -3,324 | 2.09% | 6,239,202 |
| 2022-03-02 | 2022-02-28 | 3.520 | 1,798,995 | -6,649 | 2.10% | 6,331,931 |
| 2022-02-22 | 2022-02-18 | 3.610 | 1,805,644 | +1,330 | 2.10% | 6,518,290 |
| 2022-02-15 | 2022-02-11 | 3.610 | 1,804,314 | -1,994 | 2.10% | 6,513,489 |
| 2022-02-14 | 2022-02-10 | 3.610 | 1,806,308 | -2,660 | 2.10% | 6,520,687 |
| 2022-02-08 | 2022-02-04 | 3.565 | 1,808,968 | +5,319 | 2.11% | 6,448,661 |
| 2022-01-24 | 2022-01-20 | 3.655 | 1,803,649 | +14,626 | 2.10% | 6,592,477 |
| 2022-01-21 | 2022-01-19 | 3.790 | 1,789,023 | +5,319 | 2.08% | 6,781,204 |
| 2022-01-20 | 2022-01-18 | 3.881 | 1,783,704 | -665 | 2.08% | 6,922,020 |
| 2022-01-19 | 2022-01-17 | 3.971 | 1,784,369 | -19,945 | 2.08% | 7,085,637 |
| 2022-01-14 | 2022-01-12 | 3.565 | 1,804,314 | -1,330 | 2.10% | 6,432,071 |
| 2022-01-12 | 2022-01-10 | 3.610 | 1,805,644 | -3,989 | 2.10% | 6,518,290 |
| 2022-01-10 | 2022-01-06 | 3.475 | 1,809,633 | +3,325 | 2.11% | 6,287,715 |
| 2022-01-07 | 2022-01-05 | 3.565 | 1,806,308 | +1,994 | 2.10% | 6,439,179 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,804,314 | -8,643 | 2.10% | 6,676,326 |
| 2021-12-29 | 2021-12-24 | 3.565 | 1,812,957 | +6,649 | 2.11% | 6,462,881 |
| 2021-12-28 | 2021-12-22 | 3.655 | 1,806,308 | +5,983 | 2.10% | 6,602,196 |
| 2021-12-22 | 2021-12-20 | 3.655 | 1,800,325 | -665 | 2.10% | 6,580,328 |
| 2021-12-08 | 2021-12-06 | 3.700 | 1,800,990 | +1,330 | 2.10% | 6,664,027 |
| 2021-12-07 | 2021-12-03 | 3.520 | 1,799,660 | +3,324 | 2.10% | 6,334,271 |
| 2021-12-01 | 2021-11-29 | 3.745 | 1,796,336 | -1,330 | 2.09% | 6,727,865 |
| 2021-11-29 | 2021-11-25 | 3.971 | 1,797,666 | -664 | 2.09% | 7,138,439 |
| 2021-11-26 | 2021-11-24 | 3.926 | 1,798,330 | -1,995 | 2.10% | 7,059,927 |
| 2021-11-25 | 2021-11-23 | 4.061 | 1,800,325 | +19,280 | 2.10% | 7,311,475 |
| 2021-11-23 | 2021-11-19 | 4.061 | 1,781,045 | +9,973 | 2.08% | 7,233,175 |
| 2021-11-16 | 2021-11-12 | 4.467 | 1,771,072 | -12,632 | 2.06% | 7,911,940 |
| 2021-11-11 | 2021-11-09 | 4.287 | 1,783,704 | -11,302 | 2.08% | 7,646,417 |
| 2021-11-10 | 2021-11-08 | 4.422 | 1,795,006 | -1,995 | 2.09% | 7,937,862 |
| 2021-11-03 | 2021-11-01 | 4.377 | 1,797,001 | +665 | 2.09% | 7,865,596 |
| 2021-10-29 | 2021-10-27 | 4.287 | 1,796,336 | +1,330 | 2.09% | 7,700,568 |
| 2021-10-28 | 2021-10-26 | 4.512 | 1,795,006 | +2,659 | 2.09% | 8,099,860 |
| 2021-10-27 | 2021-10-25 | 4.783 | 1,792,347 | +3,989 | 2.09% | 8,573,133 |
| 2021-10-22 | 2021-10-20 | 5.144 | 1,788,358 | -7,978 | 2.08% | 9,199,641 |
| 2021-10-19 | 2021-10-15 | 4.873 | 1,796,336 | -6,648 | 2.09% | 8,754,330 |
| 2021-10-18 | 2021-10-12 | 4.964 | 1,802,984 | -3,989 | 2.10% | 8,949,446 |
| 2021-10-12 | 2021-10-08 | 4.783 | 1,806,973 | +665 | 2.11% | 8,643,092 |
| 2021-10-11 | 2021-10-07 | 4.873 | 1,806,308 | -665 | 2.10% | 8,802,928 |
| 2021-10-08 | 2021-10-06 | 4.783 | 1,806,973 | +665 | 2.11% | 8,643,092 |
| 2021-10-07 | 2021-10-05 | 4.693 | 1,806,308 | +11,967 | 2.10% | 8,476,894 |
| 2021-10-06 | 2021-10-04 | 4.873 | 1,794,341 | +30,582 | 2.09% | 8,744,608 |
| 2021-10-04 | 2021-09-29 | 5.144 | 1,763,759 | +1,329 | 2.06% | 9,073,100 |
| 2021-09-30 | 2021-09-28 | 5.234 | 1,762,430 | +1,330 | 2.05% | 9,225,320 |
| 2021-09-29 | 2021-09-27 | 5.054 | 1,761,100 | +5,319 | 2.05% | 8,900,484 |
| 2021-09-28 | 2021-09-24 | 5.144 | 1,755,781 | -18,616 | 2.05% | 9,032,059 |
| 2021-09-24 | 2021-09-21 | 4.151 | 1,774,397 | +665 | 2.07% | 7,366,314 |
| 2021-09-17 | 2021-09-15 | 4.197 | 1,773,732 | -2,659 | 2.07% | 7,443,592 |
| 2021-09-14 | 2021-09-10 | 4.377 | 1,776,391 | -13,297 | 2.07% | 7,775,385 |
| 2021-09-13 | 2021-09-09 | 4.377 | 1,789,688 | -5,983 | 2.09% | 7,833,587 |
| 2021-09-10 | 2021-09-08 | 4.197 | 1,795,671 | +1,330 | 2.09% | 7,535,660 |
| 2021-09-07 | 2021-09-03 | 3.790 | 1,794,341 | -39,890 | 2.09% | 6,801,361 |
| 2021-08-30 | 2021-08-26 | 3.204 | 1,834,231 | +33,906 | 2.14% | 5,876,571 |
| 2021-08-25 | 2021-08-23 | 3.159 | 1,800,325 | +4,654 | 2.10% | 5,686,703 |
| 2021-07-29 | 2021-07-27 | 3.294 | 1,795,671 | +16,621 | 2.09% | 5,915,088 |
| 2021-07-27 | 2021-07-23 | 3.520 | 1,779,050 | -3,325 | 2.07% | 6,261,730 |
| 2021-07-26 | 2021-07-22 | 3.339 | 1,782,375 | +3,325 | 2.08% | 5,951,719 |
| 2021-07-21 | 2021-07-19 | 3.384 | 1,779,050 | +1,329 | 2.07% | 6,020,894 |
| 2021-06-30 | 2021-06-28 | 3.475 | 1,777,721 | +1,330 | 2.07% | 6,176,834 |
| 2021-06-24 | 2021-06-22 | 3.429 | 1,776,391 | -3,324 | 2.07% | 6,092,054 |
| 2021-06-23 | 2021-06-21 | 3.217 | 1,779,715 | -3,324 | 2.07% | 5,726,003 |
| 2021-06-22 | 2021-06-18 | 3.302 | 1,783,039 | -117,536 | 2.08% | 5,887,663 |
| 2021-06-17 | 2021-06-15 | 3.471 | 1,900,575 | -17,716 | 2.08% | 6,597,606 |
| 2021-06-16 | 2021-06-11 | 3.387 | 1,918,291 | -3,544 | 2.10% | 6,496,688 |
| 2021-06-07 | 2021-06-03 | 3.090 | 1,921,835 | +17,717 | 2.10% | 5,939,180 |
| 2021-05-24 | 2021-05-20 | 3.217 | 1,904,118 | -1,418 | 2.08% | 6,126,254 |
| 2021-05-21 | 2021-05-18 | 3.260 | 1,905,536 | -1,417 | 2.08% | 6,211,485 |
| 2021-05-18 | 2021-05-14 | 3.260 | 1,906,953 | +1,417 | 2.08% | 6,216,104 |
| 2021-05-14 | 2021-05-12 | 3.260 | 1,905,536 | -7,828 | 2.08% | 6,211,485 |
| 2021-04-30 | 2021-04-28 | 3.217 | 1,913,364 | +10,630 | 2.09% | 6,156,001 |
| 2021-04-21 | 2021-04-19 | 3.133 | 1,902,734 | +1,418 | 2.08% | 5,960,701 |
| 2021-03-29 | 2021-03-25 | 3.387 | 1,901,316 | +2,126 | 2.08% | 6,439,199 |
| 2021-03-01 | 2021-02-25 | 3.641 | 1,899,190 | +1,417 | 2.08% | 6,914,398 |
| 2021-02-25 | 2021-02-23 | 3.810 | 1,897,773 | +35,432 | 2.07% | 7,230,599 |
| 2021-02-23 | 2021-02-19 | 3.979 | 1,862,341 | -1,417 | 2.04% | 7,410,962 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,863,758 | -3,543 | 2.04% | 7,495,501 |
| 2021-02-17 | 2021-02-11 | 3.556 | 1,867,301 | +7,086 | 2.04% | 6,640,200 |
| 2021-02-02 | 2021-01-29 | 3.217 | 1,860,215 | +21,260 | 2.03% | 5,985,001 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,838,955 | +19,842 | 2.01% | 6,150,150 |
| 2021-01-27 | 2021-01-25 | 3.514 | 1,819,113 | +709 | 1.99% | 6,391,831 |
| 2021-01-26 | 2021-01-22 | 3.217 | 1,818,404 | -10,630 | 1.99% | 5,850,480 |
| 2021-01-25 | 2021-01-21 | 3.006 | 1,829,034 | +5,669 | 2.00% | 5,497,531 |
| 2021-01-22 | 2021-01-20 | 3.006 | 1,823,365 | +5,670 | 1.99% | 5,480,491 |
| 2021-01-21 | 2021-01-19 | 2.921 | 1,817,695 | +11,338 | 1.99% | 5,309,549 |
| 2020-11-04 | 2020-11-02 | 3.217 | 1,806,357 | -56,692 | 1.97% | 5,811,720 |
| 2020-10-29 | 2020-10-27 | 3.260 | 1,863,049 | -7,795 | 2.04% | 6,072,989 |
| 2020-09-29 | 2020-09-25 | 3.133 | 1,870,844 | -709 | 2.05% | 5,860,799 |
| 2020-09-25 | 2020-09-23 | 3.175 | 1,871,553 | +709 | 2.05% | 5,942,250 |
| 2020-08-20 | 2020-08-18 | 3.641 | 1,870,844 | +28,346 | 2.05% | 6,811,199 |
| 2020-07-23 | 2020-07-21 | 3.006 | 1,842,498 | +1,417 | 2.01% | 5,537,999 |
| 2020-07-08 | 2020-07-06 | 3.006 | 1,841,081 | -3,543 | 2.01% | 5,533,740 |
| 2020-07-07 | 2020-07-03 | 2.794 | 1,844,624 | +3,543 | 2.02% | 5,153,939 |
| 2020-06-23 | 2020-06-19 | 2.780 | 1,841,081 | -121,692 | 2.01% | 5,117,541 |
| 2020-05-11 | 2020-05-07 | 2.978 | 1,962,773 | +756 | 2.01% | 5,845,500 |
| 2020-04-03 | 2020-04-01 | 2.899 | 1,962,017 | +15,110 | 2.01% | 5,687,429 |
| 2020-04-01 | 2020-03-30 | 2.978 | 1,946,907 | -30,220 | 2.00% | 5,798,249 |
| 2020-03-31 | 2020-03-27 | 3.058 | 1,977,127 | +30,220 | 2.03% | 6,045,269 |
| 2020-03-04 | 2020-03-02 | 2.819 | 1,946,907 | -37,775 | 2.00% | 5,489,009 |
| 2020-02-24 | 2020-02-20 | 3.018 | 1,984,682 | +37,775 | 2.04% | 5,989,560 |
| 2020-01-16 | 2020-01-14 | 2.978 | 1,946,907 | -7,555 | 2.00% | 5,798,249 |
| 2020-01-15 | 2020-01-13 | 3.018 | 1,954,462 | -6,800 | 2.00% | 5,898,359 |
| 2020-01-14 | 2020-01-10 | 2.819 | 1,961,262 | -3,022 | 2.01% | 5,529,480 |
| 2019-12-30 | 2019-12-24 | 2.462 | 1,964,284 | -3,022 | 2.01% | 4,836,000 |
| 2019-12-23 | 2019-12-19 | 2.502 | 1,967,306 | +6,044 | 2.02% | 4,921,561 |
| 2019-11-05 | 2019-11-01 | 2.541 | 1,961,262 | +17,377 | 2.01% | 4,984,320 |
| 2019-11-01 | 2019-10-30 | 2.700 | 1,943,885 | -7,555 | 1.99% | 5,248,919 |
| 2019-10-31 | 2019-10-29 | 2.581 | 1,951,440 | -1,511 | 2.00% | 5,036,849 |
| 2019-10-28 | 2019-10-24 | 2.462 | 1,952,951 | +3,777 | 2.00% | 4,808,099 |
| 2019-10-24 | 2019-10-22 | 2.462 | 1,949,174 | +3,778 | 2.00% | 4,798,800 |
| 2019-10-22 | 2019-10-18 | 2.541 | 1,945,396 | +4,532 | 1.99% | 4,943,999 |
| 2019-10-11 | 2019-10-09 | 2.621 | 1,940,864 | +12,088 | 1.99% | 5,086,621 |
| 2019-09-27 | 2019-09-25 | 2.700 | 1,928,776 | -1,511 | 1.98% | 5,208,121 |
| 2019-09-24 | 2019-09-20 | 2.661 | 1,930,287 | -7,555 | 1.98% | 5,135,551 |
| 2019-09-17 | 2019-09-13 | 2.780 | 1,937,842 | +60,440 | 1.99% | 5,386,501 |
| 2019-09-09 | 2019-09-05 | 2.661 | 1,877,402 | +755 | 1.93% | 4,994,850 |
| 2019-09-03 | 2019-08-30 | 2.502 | 1,876,647 | +756 | 1.92% | 4,694,761 |
| 2019-08-22 | 2019-08-20 | 2.462 | 1,875,891 | +1,511 | 1.92% | 4,618,380 |
| 2019-08-21 | 2019-08-19 | 2.661 | 1,874,380 | +9,821 | 1.92% | 4,986,810 |
| 2019-08-07 | 2019-08-05 | 2.621 | 1,864,559 | -37,019 | 1.91% | 4,886,641 |
| 2019-08-01 | 2019-07-30 | 2.938 | 1,901,578 | -6,044 | 1.95% | 5,587,740 |
| 2019-07-16 | 2019-07-12 | 2.899 | 1,907,622 | -23,420 | 1.96% | 5,529,751 |
| 2019-06-25 | 2019-06-21 | 3.006 | 1,931,042 | -58,924 | 1.98% | 5,803,939 |
| 2019-05-24 | 2019-05-22 | 3.160 | 1,989,966 | -5,450 | 1.98% | 6,287,761 |
| 2019-05-21 | 2019-05-17 | 3.121 | 1,995,416 | -24,913 | 1.99% | 6,228,091 |
| 2019-05-15 | 2019-05-10 | 3.275 | 2,020,329 | +7,785 | 2.01% | 6,617,250 |
| 2019-05-14 | 2019-05-09 | 3.160 | 2,012,544 | -778 | 2.00% | 6,359,101 |
| 2019-05-03 | 2019-04-30 | 3.468 | 2,013,322 | +3,114 | 2.00% | 6,982,199 |
| 2019-04-29 | 2019-04-25 | 3.622 | 2,010,208 | +779 | 2.00% | 7,281,240 |
| 2019-04-24 | 2019-04-18 | 3.738 | 2,009,429 | -779 | 2.00% | 7,510,708 |
| 2019-04-10 | 2019-04-08 | 3.853 | 2,010,208 | +49,048 | 2.00% | 7,746,000 |
| 2019-04-03 | 2019-04-01 | 3.545 | 1,961,160 | -7,785 | 1.95% | 6,952,442 |
| 2019-03-28 | 2019-03-26 | 3.391 | 1,968,945 | -5,450 | 1.96% | 6,676,560 |
| 2019-03-27 | 2019-03-25 | 3.314 | 1,974,395 | -7,785 | 1.96% | 6,542,881 |
| 2019-03-25 | 2019-03-21 | 3.776 | 1,982,180 | -17,128 | 1.97% | 7,485,239 |
| 2019-03-22 | 2019-03-20 | 3.815 | 1,999,308 | +2,335 | 1.99% | 7,626,959 |
| 2019-03-21 | 2019-03-19 | 3.930 | 1,996,973 | -15,571 | 1.99% | 7,848,901 |
| 2019-03-20 | 2019-03-18 | 3.738 | 2,012,544 | +31,142 | 2.00% | 7,522,351 |
| 2019-03-18 | 2019-03-14 | 3.391 | 1,981,402 | -1,557 | 1.97% | 6,718,801 |
| 2019-03-15 | 2019-03-13 | 3.507 | 1,982,959 | -1,557 | 1.97% | 6,953,311 |
| 2019-03-12 | 2019-03-08 | 3.083 | 1,984,516 | -10,121 | 1.97% | 6,117,600 |
| 2019-03-11 | 2019-03-07 | 3.352 | 1,994,637 | -7,786 | 1.98% | 6,686,820 |
| 2019-02-28 | 2019-02-26 | 3.352 | 2,002,423 | -778 | 1.99% | 6,712,922 |
| 2019-02-20 | 2019-02-18 | 3.083 | 2,003,201 | -779 | 1.99% | 6,175,200 |
| 2019-02-19 | 2019-02-15 | 3.006 | 2,003,980 | -35,813 | 1.99% | 6,023,161 |
| 2019-02-18 | 2019-02-14 | 3.121 | 2,039,793 | -9,342 | 2.03% | 6,366,601 |
| 2019-02-15 | 2019-02-13 | 3.160 | 2,049,135 | -7,786 | 2.04% | 6,474,719 |
| 2019-02-14 | 2019-02-12 | 3.044 | 2,056,921 | -9,342 | 2.05% | 6,261,541 |
| 2019-02-13 | 2019-02-11 | 2.813 | 2,066,263 | -13,236 | 2.06% | 5,812,259 |
| 2019-02-12 | 2019-02-08 | 2.736 | 2,079,499 | -1,557 | 2.07% | 5,689,231 |
| 2019-02-11 | 2019-02-04 | 2.774 | 2,081,056 | -28,806 | 2.07% | 5,773,681 |
| 2019-01-31 | 2019-01-29 | 2.813 | 2,109,862 | -3,114 | 2.10% | 5,934,900 |
| 2019-01-22 | 2019-01-18 | 2.620 | 2,112,976 | -7,786 | 2.10% | 5,536,560 |
| 2018-12-27 | 2018-12-20 | 2.582 | 2,120,762 | -1,557 | 2.11% | 5,475,241 |
| 2018-12-07 | 2018-12-05 | 2.697 | 2,122,319 | -10,899 | 2.11% | 5,724,601 |
| 2018-11-14 | 2018-11-12 | 2.466 | 2,133,218 | +7,785 | 2.12% | 5,260,799 |
| 2018-11-12 | 2018-11-08 | 2.466 | 2,125,433 | +13,235 | 2.11% | 5,241,600 |
| 2018-11-09 | 2018-11-07 | 2.543 | 2,112,198 | +31,142 | 2.10% | 5,371,741 |
| 2018-11-06 | 2018-11-02 | 2.543 | 2,081,056 | +8,564 | 2.07% | 5,292,541 |
| 2018-10-30 | 2018-10-26 | 2.466 | 2,072,492 | -5,450 | 2.06% | 5,111,041 |
| 2018-10-25 | 2018-10-23 | 2.543 | 2,077,942 | -2,335 | 2.07% | 5,284,621 |
| 2018-10-24 | 2018-10-22 | 2.736 | 2,080,277 | +7,007 | 2.07% | 5,691,359 |
| 2018-10-23 | 2018-10-19 | 2.466 | 2,073,270 | +2,335 | 2.06% | 5,112,959 |
| 2018-10-18 | 2018-10-15 | 2.505 | 2,070,935 | -778 | 2.06% | 5,187,001 |
| 2018-10-15 | 2018-10-11 | 2.659 | 2,071,713 | -5,450 | 2.06% | 5,508,270 |
| 2018-10-10 | 2018-10-08 | 2.736 | 2,077,163 | -7,785 | 2.07% | 5,682,840 |
| 2018-10-09 | 2018-10-05 | 2.736 | 2,084,948 | -5,450 | 2.07% | 5,704,139 |
| 2018-10-08 | 2018-10-04 | 2.736 | 2,090,398 | -6,229 | 2.08% | 5,719,049 |
| 2018-10-04 | 2018-10-02 | 2.659 | 2,096,627 | -5,450 | 2.09% | 5,574,511 |
| 2018-09-26 | 2018-09-21 | 2.697 | 2,102,077 | +3,115 | 2.09% | 5,670,001 |
| 2018-09-21 | 2018-09-19 | 2.697 | 2,098,962 | -2,336 | 2.09% | 5,661,599 |
| 2018-09-03 | 2018-08-30 | 2.620 | 2,101,298 | -32,699 | 2.09% | 5,505,960 |
| 2018-08-29 | 2018-08-27 | 2.813 | 2,133,997 | -3,893 | 2.12% | 6,002,790 |
| 2018-08-28 | 2018-08-24 | 2.620 | 2,137,890 | -7,785 | 2.13% | 5,601,841 |
| 2018-08-27 | 2018-08-23 | 2.736 | 2,145,675 | -14,014 | 2.14% | 5,870,280 |
| 2018-08-22 | 2018-08-20 | 2.505 | 2,159,689 | +15,571 | 2.15% | 5,409,300 |
| 2018-08-13 | 2018-08-09 | 3.044 | 2,144,118 | +2,336 | 2.13% | 6,526,980 |
| 2018-07-30 | 2018-07-26 | 3.314 | 2,141,782 | -3,893 | 2.13% | 7,097,579 |
| 2018-07-20 | 2018-07-18 | 2.890 | 2,145,675 | -3,893 | 2.14% | 6,201,000 |
| 2018-07-18 | 2018-07-16 | 3.083 | 2,149,568 | -778 | 2.14% | 6,626,400 |
| 2018-07-16 | 2018-07-12 | 3.044 | 2,150,346 | -21,800 | 2.14% | 6,545,939 |
| 2018-07-09 | 2018-07-05 | 2.620 | 2,172,146 | -2,335 | 2.16% | 5,691,601 |
| 2018-07-06 | 2018-07-04 | 2.774 | 2,174,481 | -8,564 | 2.16% | 6,032,879 |
| 2018-07-03 | 2018-06-28 | 2.851 | 2,183,045 | -7,786 | 2.17% | 6,224,879 |
| 2018-06-27 | 2018-06-25 | 3.198 | 2,190,831 | +25,692 | 2.18% | 7,006,860 |
| 2018-06-26 | 2018-06-22 | 3.352 | 2,165,139 | +14,793 | 2.15% | 7,258,411 |
| 2018-06-22 | 2018-06-20 | 3.310 | 2,150,346 | +6,228 | 2.14% | 7,117,673 |
| 2018-06-21 | 2018-06-19 | 3.310 | 2,144,118 | -77,378 | 2.13% | 7,097,058 |
| 2018-06-05 | 2018-06-01 | 3.533 | 2,221,496 | +24,199 | 2.13% | 7,848,900 |
| 2018-06-01 | 2018-05-30 | 3.422 | 2,197,297 | +45,979 | 2.11% | 7,518,241 |
| 2018-05-31 | 2018-05-29 | 3.533 | 2,151,318 | -6,453 | 2.07% | 7,600,950 |
| 2018-05-30 | 2018-05-28 | 3.459 | 2,157,771 | +32,266 | 2.07% | 7,463,249 |
| 2018-05-28 | 2018-05-24 | 3.459 | 2,125,505 | +38,718 | 2.04% | 7,351,649 |
| 2018-05-25 | 2018-05-23 | 3.533 | 2,086,787 | +16,133 | 2.00% | 7,372,952 |
| 2018-05-24 | 2018-05-21 | 3.608 | 2,070,654 | +8,067 | 1.99% | 7,469,971 |
| 2018-05-15 | 2018-05-11 | 3.608 | 2,062,587 | +8,066 | 1.98% | 7,440,869 |
| 2018-05-14 | 2018-05-10 | 3.645 | 2,054,521 | +16,133 | 1.97% | 7,488,181 |
| 2018-05-11 | 2018-05-09 | 3.608 | 2,038,388 | +8,067 | 1.96% | 7,353,570 |
| 2018-05-10 | 2018-05-08 | 3.682 | 2,030,321 | +16,132 | 1.95% | 7,475,488 |
| 2018-05-09 | 2018-05-07 | 3.682 | 2,014,189 | +12,100 | 1.93% | 7,416,091 |
| 2018-05-07 | 2018-05-03 | 3.719 | 2,002,089 | +807 | 1.92% | 7,446,000 |
| 2018-05-02 | 2018-04-27 | 3.682 | 2,001,282 | +16,133 | 1.92% | 7,368,569 |
| 2018-04-25 | 2018-04-23 | 3.682 | 1,985,149 | +12,099 | 1.91% | 7,309,168 |
| 2018-04-24 | 2018-04-20 | 3.608 | 1,973,050 | +36,299 | 1.89% | 7,117,861 |
| 2018-04-23 | 2018-04-19 | 3.719 | 1,936,751 | +12,100 | 1.86% | 7,203,001 |
| 2018-04-20 | 2018-04-18 | 3.793 | 1,924,651 | +12,099 | 1.85% | 7,301,159 |
| 2018-04-19 | 2018-04-17 | 3.719 | 1,912,552 | +13,713 | 1.84% | 7,113,002 |
| 2018-04-18 | 2018-04-16 | 3.942 | 1,898,839 | -41,945 | 1.82% | 7,485,722 |
| 2018-04-17 | 2018-04-13 | 3.719 | 1,940,784 | -12,100 | 1.86% | 7,218,000 |
| 2018-04-16 | 2018-04-12 | 3.719 | 1,952,884 | -1,613 | 1.88% | 7,263,001 |
| 2018-04-12 | 2018-04-10 | 3.608 | 1,954,497 | +10,486 | 1.88% | 7,050,930 |
| 2018-04-11 | 2018-04-09 | 3.645 | 1,944,011 | +8,067 | 1.87% | 7,085,401 |
| 2018-04-09 | 2018-04-04 | 3.645 | 1,935,944 | +8,873 | 1.86% | 7,055,999 |
| 2018-03-27 | 2018-03-23 | 3.682 | 1,927,071 | +24,199 | 1.85% | 7,095,330 |
| 2018-03-22 | 2018-03-20 | 3.793 | 1,902,872 | -18,553 | 1.83% | 7,218,541 |
| 2018-03-20 | 2018-03-16 | 3.942 | 1,921,425 | +36,299 | 1.85% | 7,574,761 |
| 2018-03-16 | 2018-03-14 | 4.017 | 1,885,126 | -75,824 | 1.81% | 7,571,881 |
| 2018-03-15 | 2018-03-13 | 3.942 | 1,960,950 | -8,067 | 1.88% | 7,730,579 |
| 2018-03-12 | 2018-03-08 | 3.719 | 1,969,017 | +807 | 1.89% | 7,323,002 |
| 2018-03-09 | 2018-03-07 | 3.793 | 1,968,210 | +8,873 | 1.89% | 7,466,400 |
| 2018-03-07 | 2018-03-05 | 3.682 | 1,959,337 | +4,840 | 1.88% | 7,214,130 |
| 2018-03-01 | 2018-02-27 | 3.793 | 1,954,497 | -20,166 | 1.88% | 7,414,380 |
| 2018-02-28 | 2018-02-26 | 3.719 | 1,974,663 | -8,067 | 1.90% | 7,344,000 |
| 2018-02-27 | 2018-02-23 | 3.793 | 1,982,730 | +4,840 | 1.90% | 7,521,482 |
| 2018-02-26 | 2018-02-22 | 3.682 | 1,977,890 | +8,873 | 1.90% | 7,282,441 |
| 2018-02-21 | 2018-02-15 | 3.793 | 1,969,017 | +10,487 | 1.89% | 7,469,462 |
| 2018-02-20 | 2018-02-13 | 3.719 | 1,958,530 | -3,227 | 1.88% | 7,283,999 |
| 2018-02-13 | 2018-02-09 | 3.645 | 1,961,757 | +2,420 | 1.88% | 7,150,081 |
| 2018-02-12 | 2018-02-08 | 3.868 | 1,959,337 | +17,746 | 1.88% | 7,578,480 |
| 2018-02-09 | 2018-02-07 | 3.868 | 1,941,591 | +12,100 | 1.86% | 7,509,841 |
| 2018-02-08 | 2018-02-06 | 4.017 | 1,929,491 | -4,840 | 1.85% | 7,750,080 |
| 2018-02-07 | 2018-02-05 | 4.240 | 1,934,331 | -9,680 | 1.86% | 8,201,160 |
| 2018-02-05 | 2018-02-01 | 4.017 | 1,944,011 | -20,166 | 1.87% | 7,808,401 |
| 2018-02-02 | 2018-01-31 | 4.091 | 1,964,177 | +24,200 | 1.89% | 8,035,501 |
| 2018-02-01 | 2018-01-30 | 4.091 | 1,939,977 | -13,713 | 1.86% | 7,936,498 |
| 2018-01-31 | 2018-01-29 | 4.240 | 1,953,690 | -56,465 | 1.88% | 8,283,238 |
| 2018-01-30 | 2018-01-26 | 4.389 | 2,010,155 | -42,753 | 1.93% | 8,821,678 |
| 2018-01-29 | 2018-01-25 | 3.793 | 2,052,908 | +20,167 | 1.97% | 7,787,702 |
| 2018-01-26 | 2018-01-24 | 3.942 | 2,032,741 | +4,839 | 1.95% | 8,013,598 |
| 2018-01-25 | 2018-01-23 | 3.719 | 2,027,902 | +16,133 | 1.95% | 7,542,002 |
| 2018-01-24 | 2018-01-22 | 3.719 | 2,011,769 | +20,973 | 1.93% | 7,482,001 |
| 2018-01-23 | 2018-01-19 | 3.868 | 1,990,796 | +2,420 | 1.91% | 7,700,160 |
| 2018-01-16 | 2018-01-12 | 3.793 | 1,988,376 | +8,066 | 1.91% | 7,542,900 |
| 2018-01-12 | 2018-01-10 | 3.868 | 1,980,310 | -9,679 | 1.90% | 7,659,602 |
| 2018-01-11 | 2018-01-09 | 3.793 | 1,989,989 | +4,840 | 1.91% | 7,549,019 |
| 2018-01-08 | 2018-01-04 | 4.091 | 1,985,149 | -16,133 | 1.91% | 8,121,298 |
| 2017-12-28 | 2017-12-22 | 3.719 | 2,001,282 | +806 | 1.92% | 7,442,999 |
| 2017-12-20 | 2017-12-18 | 3.942 | 2,000,476 | +20,166 | 1.92% | 7,886,401 |
| 2017-12-14 | 2017-12-12 | 3.793 | 1,980,310 | +16,133 | 1.90% | 7,512,302 |
| 2017-12-11 | 2017-12-07 | 3.682 | 1,964,177 | +24,200 | 1.89% | 7,231,951 |
| 2017-12-08 | 2017-12-06 | 3.793 | 1,939,977 | +6,453 | 1.86% | 7,359,298 |
| 2017-12-07 | 2017-12-05 | 3.942 | 1,933,524 | +8,066 | 1.86% | 7,622,459 |
| 2017-11-28 | 2017-11-24 | 3.868 | 1,925,458 | +48,399 | 1.85% | 7,447,441 |
| 2017-11-24 | 2017-11-22 | 3.868 | 1,877,059 | +24,199 | 1.80% | 7,260,239 |
| 2017-11-21 | 2017-11-17 | 3.942 | 1,852,860 | -3,227 | 1.78% | 7,304,460 |
| 2017-11-17 | 2017-11-15 | 4.091 | 1,856,087 | +80,665 | 1.78% | 7,593,302 |
| 2017-11-16 | 2017-11-14 | 4.314 | 1,775,422 | +25,006 | 1.71% | 7,659,479 |
| 2017-11-15 | 2017-11-13 | 4.314 | 1,750,416 | +20,166 | 1.68% | 7,551,599 |
| 2017-11-14 | 2017-11-10 | 4.240 | 1,730,250 | +48,398 | 1.66% | 7,335,899 |
| 2017-11-10 | 2017-11-08 | 4.240 | 1,681,852 | +24,200 | 1.62% | 7,130,702 |
| 2017-10-31 | 2017-10-27 | 4.314 | 1,657,652 | -8,067 | 1.59% | 7,151,399 |
| 2017-10-27 | 2017-10-25 | 4.314 | 1,665,719 | -23,392 | 1.60% | 7,186,201 |
| 2017-10-24 | 2017-10-20 | 4.537 | 1,689,111 | +8,066 | 1.62% | 7,664,039 |
| 2017-10-18 | 2017-10-16 | 4.463 | 1,681,045 | -4,840 | 1.61% | 7,502,400 |
| 2017-10-16 | 2017-10-12 | 4.314 | 1,685,885 | -1,613 | 1.62% | 7,273,201 |
| 2017-10-06 | 2017-10-03 | 4.314 | 1,687,498 | -40,332 | 1.62% | 7,280,160 |
| 2017-10-04 | 2017-09-29 | 4.463 | 1,727,830 | +4,033 | 1.66% | 7,711,199 |
| 2017-10-03 | 2017-09-28 | 4.612 | 1,723,797 | -4,033 | 1.66% | 7,949,640 |
| 2017-09-29 | 2017-09-27 | 4.686 | 1,727,830 | -8,873 | 1.66% | 8,096,759 |
| 2017-09-28 | 2017-09-26 | 4.686 | 1,736,703 | +4,033 | 1.67% | 8,138,339 |
| 2017-09-27 | 2017-09-25 | 4.612 | 1,732,670 | +4,033 | 1.66% | 7,990,560 |
| 2017-09-26 | 2017-09-22 | 4.760 | 1,728,637 | -38,719 | 1.66% | 8,229,121 |
| 2017-09-21 | 2017-09-19 | 4.165 | 1,767,356 | +28,233 | 1.70% | 7,361,761 |
| 2017-09-20 | 2017-09-18 | 4.165 | 1,739,123 | +45,978 | 1.67% | 7,244,159 |
| 2017-09-19 | 2017-09-15 | 4.165 | 1,693,145 | +12,100 | 1.63% | 7,052,642 |
| 2017-09-18 | 2017-09-14 | 4.389 | 1,681,045 | -1,613 | 1.61% | 7,377,360 |
| 2017-09-15 | 2017-09-13 | 4.463 | 1,682,658 | -162,136 | 1.62% | 7,509,599 |
| 2017-09-14 | 2017-09-12 | 4.091 | 1,844,794 | +28,233 | 1.77% | 7,547,102 |
| 2017-09-13 | 2017-09-11 | 4.091 | 1,816,561 | +16,133 | 1.74% | 7,431,600 |
| 2017-09-07 | 2017-09-05 | 3.868 | 1,800,428 | +48,398 | 1.73% | 6,963,840 |
| 2017-09-01 | 2017-08-30 | 3.942 | 1,752,030 | -41,945 | 1.68% | 6,906,962 |
| 2017-08-29 | 2017-08-25 | 4.017 | 1,793,975 | +1,613 | 1.72% | 7,205,760 |
| 2017-08-25 | 2017-08-22 | 3.942 | 1,792,362 | +807 | 1.72% | 7,065,961 |
| 2017-08-24 | 2017-08-21 | 3.942 | 1,791,555 | -3,227 | 1.72% | 7,062,780 |
| 2017-08-17 | 2017-08-15 | 4.017 | 1,794,782 | +807 | 1.72% | 7,209,002 |
| 2017-08-16 | 2017-08-14 | 4.091 | 1,793,975 | +807 | 1.72% | 7,339,200 |
| 2017-08-15 | 2017-08-11 | 3.942 | 1,793,168 | -12,100 | 1.72% | 7,069,139 |
| 2017-08-14 | 2017-08-10 | 4.017 | 1,805,268 | +4,033 | 1.73% | 7,251,120 |
| 2017-08-11 | 2017-08-09 | 4.165 | 1,801,235 | +16,133 | 1.73% | 7,502,881 |
| 2017-08-09 | 2017-08-07 | 4.017 | 1,785,102 | +26,619 | 1.71% | 7,170,120 |
| 2017-08-08 | 2017-08-04 | 4.091 | 1,758,483 | +12,100 | 1.69% | 7,194,001 |
| 2017-08-01 | 2017-07-28 | 3.942 | 1,746,383 | -11,293 | 1.68% | 6,884,700 |
| 2017-07-31 | 2017-07-27 | 3.942 | 1,757,676 | +8,066 | 1.69% | 6,929,220 |
| 2017-07-26 | 2017-07-24 | 4.091 | 1,749,610 | +16,133 | 1.68% | 7,157,702 |
| 2017-07-21 | 2017-07-19 | 4.165 | 1,733,477 | +19,360 | 1.66% | 7,220,641 |
| 2017-07-18 | 2017-07-14 | 4.091 | 1,714,117 | +12,099 | 1.65% | 7,012,499 |
| 2017-07-17 | 2017-07-13 | 4.091 | 1,702,018 | +1,614 | 1.63% | 6,963,002 |
| 2017-07-14 | 2017-07-12 | 3.942 | 1,700,404 | +33,072 | 1.63% | 6,703,439 |
| 2017-06-21 | 2017-06-19 | 4.314 | 1,667,332 | -20,166 | 1.60% | 7,193,160 |
| 2017-06-19 | 2017-06-15 | 4.314 | 1,687,498 | +44,365 | 1.62% | 7,280,160 |
| 2017-06-15 | 2017-06-13 | 4.240 | 1,643,133 | +8,067 | 1.58% | 6,966,541 |
| 2017-05-31 | 2017-05-26 | 4.373 | 1,635,066 | -29,532 | 1.57% | 7,150,059 |
| 2017-05-26 | 2017-05-24 | 4.446 | 1,664,598 | +11,526 | 1.57% | 7,400,521 |
| 2017-05-23 | 2017-05-19 | 4.664 | 1,653,072 | +1,646 | 1.56% | 7,710,718 |
| 2017-05-22 | 2017-05-18 | 4.592 | 1,651,426 | +823 | 1.55% | 7,582,680 |
| 2017-04-11 | 2017-04-07 | 5.102 | 1,650,603 | +4,117 | 1.55% | 8,421,002 |
| 2017-04-10 | 2017-04-06 | 5.175 | 1,646,486 | -5,763 | 1.55% | 8,519,997 |
| 2017-04-07 | 2017-04-05 | 5.320 | 1,652,249 | -6,586 | 1.55% | 8,790,659 |
| 2017-02-24 | 2017-02-22 | 4.810 | 1,658,835 | +1,646 | 1.56% | 7,979,399 |
| 2017-02-20 | 2017-02-16 | 4.883 | 1,657,189 | +1,647 | 1.56% | 8,092,262 |
| 2017-02-14 | 2017-02-10 | 4.810 | 1,655,542 | +823 | 1.56% | 7,963,559 |
| 2017-01-11 | 2017-01-09 | 5.029 | 1,654,719 | -4,116 | 1.56% | 8,321,400 |
| 2017-01-10 | 2017-01-06 | 5.029 | 1,658,835 | +5,763 | 1.56% | 8,342,099 |
| 2016-12-28 | 2016-12-22 | 5.248 | 1,653,072 | -4,117 | 1.56% | 8,674,558 |
| 2016-12-23 | 2016-12-21 | 5.029 | 1,657,189 | -8,232 | 1.56% | 8,333,822 |
| 2016-12-22 | 2016-12-20 | 5.175 | 1,665,421 | -8,233 | 1.57% | 8,617,980 |
| 2016-12-21 | 2016-12-19 | 5.175 | 1,673,654 | +8,233 | 1.57% | 8,660,583 |
| 2016-12-20 | 2016-12-16 | 5.102 | 1,665,421 | +8,232 | 1.57% | 8,496,600 |
| 2016-12-09 | 2016-12-07 | 4.810 | 1,657,189 | +1,647 | 1.56% | 7,971,482 |
| 2016-12-01 | 2016-11-29 | 4.883 | 1,655,542 | -41,986 | 1.56% | 8,084,219 |
| 2016-11-24 | 2016-11-22 | 4.519 | 1,697,528 | +20,582 | 1.60% | 7,670,642 |
| 2016-11-23 | 2016-11-21 | 4.592 | 1,676,946 | +823 | 1.58% | 7,699,858 |
| 2016-11-16 | 2016-11-14 | 4.737 | 1,676,123 | +20,581 | 1.58% | 7,940,399 |
| 2016-10-28 | 2016-10-26 | 4.956 | 1,655,542 | -13,172 | 1.56% | 8,204,879 |
| 2016-09-28 | 2016-09-26 | 4.883 | 1,668,714 | +8,232 | 1.57% | 8,148,540 |
| 2016-09-05 | 2016-09-01 | 5.248 | 1,660,482 | -24,697 | 1.56% | 8,713,442 |
| 2016-09-01 | 2016-08-30 | 4.737 | 1,685,179 | -823 | 1.59% | 7,983,300 |
| 2016-08-23 | 2016-08-19 | 4.810 | 1,686,002 | -24,697 | 1.59% | 8,110,079 |
| 2016-08-22 | 2016-08-18 | 4.956 | 1,710,699 | -1,647 | 1.61% | 8,478,238 |
| 2016-08-09 | 2016-08-05 | 4.519 | 1,712,346 | -8,232 | 1.61% | 7,737,600 |
| 2016-07-29 | 2016-07-27 | 4.446 | 1,720,578 | -1,647 | 1.62% | 7,649,398 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,722,225 | -1,646 | 1.62% | 7,907,761 |
| 2016-07-27 | 2016-07-25 | 4.592 | 1,723,871 | -3,293 | 1.62% | 7,915,318 |
| 2016-07-22 | 2016-07-20 | 4.373 | 1,727,164 | +823 | 1.63% | 7,552,799 |
| 2016-07-21 | 2016-07-19 | 4.227 | 1,726,341 | -823 | 1.62% | 7,297,560 |
| 2016-06-28 | 2016-06-24 | 3.717 | 1,727,164 | +24,697 | 1.63% | 6,419,879 |
| 2016-06-27 | 2016-06-23 | 3.790 | 1,702,467 | +24,697 | 1.60% | 6,452,160 |
| 2016-06-20 | 2016-06-16 | 3.863 | 1,677,770 | +1,647 | 1.58% | 6,480,841 |
| 2016-06-10 | 2016-06-07 | 4.300 | 1,676,123 | +24,697 | 1.58% | 7,207,439 |
| 2016-06-08 | 2016-06-06 | 4.227 | 1,651,426 | +24,697 | 1.55% | 6,980,880 |
| 2016-06-07 | 2016-06-03 | 4.300 | 1,626,729 | +11,526 | 1.53% | 6,995,041 |
| 2016-05-31 | 2016-05-27 | 4.236 | 1,615,203 | -53,097 | 1.52% | 6,841,885 |
| 2016-05-26 | 2016-05-24 | 4.165 | 1,668,300 | +850 | 1.52% | 6,949,020 |
| 2016-05-11 | 2016-05-09 | 4.236 | 1,667,450 | +850 | 1.52% | 7,063,200 |
| 2016-05-06 | 2016-05-04 | 4.377 | 1,666,600 | +850 | 1.52% | 7,294,919 |
| 2016-05-04 | 2016-04-29 | 4.518 | 1,665,750 | +850 | 1.52% | 7,526,399 |
| 2016-04-29 | 2016-04-27 | 4.448 | 1,664,900 | +849 | 1.52% | 7,405,018 |
| 2016-04-15 | 2016-04-13 | 4.801 | 1,664,051 | -4,249 | 1.52% | 7,988,642 |
| 2016-03-23 | 2016-03-21 | 4.871 | 1,668,300 | -4,249 | 1.52% | 8,126,821 |
| 2016-03-22 | 2016-03-18 | 5.013 | 1,672,549 | -22,947 | 1.52% | 8,383,679 |
| 2016-03-18 | 2016-03-16 | 4.801 | 1,695,496 | -1,700 | 1.55% | 8,139,601 |
| 2016-03-17 | 2016-03-15 | 4.871 | 1,697,196 | +10,199 | 1.55% | 8,267,582 |
| 2016-03-16 | 2016-03-14 | 4.589 | 1,686,997 | -850 | 1.54% | 7,741,500 |
| 2016-03-15 | 2016-03-11 | 4.448 | 1,687,847 | +5,099 | 1.54% | 7,507,080 |
| 2016-03-08 | 2016-03-04 | 4.589 | 1,682,748 | -850 | 1.53% | 7,722,001 |
| 2016-03-04 | 2016-03-02 | 4.589 | 1,683,598 | -849 | 1.53% | 7,725,902 |
| 2016-02-29 | 2016-02-25 | 4.377 | 1,684,447 | +1,699 | 1.54% | 7,373,038 |
| 2016-02-25 | 2016-02-23 | 4.589 | 1,682,748 | -850 | 1.53% | 7,722,001 |
| 2016-02-24 | 2016-02-22 | 4.660 | 1,683,598 | -4,249 | 1.53% | 7,844,762 |
| 2016-02-19 | 2016-02-17 | 4.236 | 1,687,847 | -14,448 | 1.54% | 7,149,600 |
| 2016-02-01 | 2016-01-28 | 4.024 | 1,702,295 | +14,448 | 1.55% | 6,850,261 |
| 2016-01-29 | 2016-01-27 | 4.095 | 1,687,847 | +850 | 1.54% | 6,911,280 |
| 2016-01-25 | 2016-01-21 | 4.165 | 1,686,997 | -185,272 | 1.54% | 7,026,900 |
| 2016-01-22 | 2016-01-20 | 4.307 | 1,872,269 | +12,748 | 1.71% | 8,062,979 |
| 2016-01-21 | 2016-01-19 | 4.589 | 1,859,521 | -4,250 | 1.70% | 8,533,199 |
| 2016-01-18 | 2016-01-14 | 4.589 | 1,863,771 | +25,497 | 1.70% | 8,552,702 |
| 2016-01-15 | 2016-01-13 | 4.589 | 1,838,274 | -6,799 | 1.68% | 8,435,698 |
| 2016-01-14 | 2016-01-12 | 4.660 | 1,845,073 | +13,598 | 1.68% | 8,597,158 |
| 2016-01-13 | 2016-01-11 | 4.589 | 1,831,475 | +16,997 | 1.67% | 8,404,498 |
| 2016-01-12 | 2016-01-08 | 4.942 | 1,814,478 | +4,249 | 1.65% | 8,967,000 |
| 2016-01-11 | 2016-01-07 | 4.730 | 1,810,229 | +3,400 | 1.65% | 8,562,602 |
| 2016-01-08 | 2016-01-06 | 5.083 | 1,806,829 | +5,099 | 1.65% | 9,184,319 |
| 2016-01-07 | 2016-01-05 | 5.013 | 1,801,730 | +8,499 | 1.64% | 9,031,201 |
| 2016-01-06 | 2016-01-04 | 4.942 | 1,793,231 | +850 | 1.63% | 8,861,999 |
| 2016-01-05 | 2015-12-31 | 5.295 | 1,792,381 | -37,395 | 1.63% | 9,490,499 |
| 2016-01-04 | 2015-12-29 | 5.860 | 1,829,776 | +23,230 | 1.67% | 10,721,942 |
| 2015-12-30 | 2015-12-28 | 5.719 | 1,806,546 | +850 | 1.65% | 10,330,741 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,805,696 | +850 | 1.65% | 10,453,360 |
| 2015-12-21 | 2015-12-17 | 5.860 | 1,804,846 | -7,649 | 1.65% | 10,575,860 |
| 2015-12-18 | 2015-12-16 | 5.930 | 1,812,495 | +2,550 | 1.65% | 10,748,640 |
| 2015-12-17 | 2015-12-15 | 5.648 | 1,809,945 | +850 | 1.65% | 10,222,398 |
| 2015-12-16 | 2015-12-14 | 5.648 | 1,809,095 | -6,799 | 1.65% | 10,217,597 |
| 2015-12-10 | 2015-12-08 | 5.930 | 1,815,894 | -2,550 | 1.66% | 10,768,797 |
| 2015-12-09 | 2015-12-07 | 6.283 | 1,818,444 | -4,249 | 1.66% | 11,425,820 |
| 2015-12-08 | 2015-12-04 | 6.283 | 1,822,693 | +3,399 | 1.66% | 11,452,517 |
| 2015-12-07 | 2015-12-03 | 6.707 | 1,819,294 | -5,099 | 1.66% | 12,201,801 |
| 2015-12-03 | 2015-12-01 | 6.848 | 1,824,393 | -3,400 | 1.66% | 12,493,599 |
| 2015-12-02 | 2015-11-30 | 6.777 | 1,827,793 | +12,748 | 1.67% | 12,387,842 |
| 2015-12-01 | 2015-11-27 | 6.566 | 1,815,045 | +44,194 | 1.65% | 11,917,023 |
| 2015-11-30 | 2015-11-26 | 7.483 | 1,770,851 | -8,782 | 1.61% | 13,252,119 |
| 2015-11-27 | 2015-11-25 | 7.130 | 1,779,633 | -19,547 | 1.62% | 12,689,639 |
| 2015-11-26 | 2015-11-24 | 6.566 | 1,799,180 | -4,250 | 1.64% | 11,812,858 |
| 2015-11-24 | 2015-11-20 | 6.424 | 1,803,430 | -52,692 | 1.64% | 11,586,122 |
| 2015-11-23 | 2015-11-19 | 5.930 | 1,856,122 | +4,250 | 1.69% | 11,007,362 |
| 2015-11-18 | 2015-11-16 | 5.083 | 1,851,872 | -8,499 | 1.69% | 9,413,278 |
| 2015-11-17 | 2015-11-13 | 5.224 | 1,860,371 | +8,499 | 1.70% | 9,719,160 |
| 2015-11-16 | 2015-11-12 | 5.366 | 1,851,872 | -50,993 | 1.69% | 9,936,238 |
| 2015-11-06 | 2015-11-04 | 4.871 | 1,902,865 | -15,297 | 1.73% | 9,269,461 |
| 2015-11-04 | 2015-11-02 | 4.518 | 1,918,162 | +25,496 | 1.75% | 8,666,878 |
| 2015-11-02 | 2015-10-29 | 4.660 | 1,892,666 | -850 | 1.73% | 8,818,919 |
| 2015-10-30 | 2015-10-28 | 4.518 | 1,893,516 | +850 | 1.73% | 8,555,519 |
| 2015-10-28 | 2015-10-26 | 4.660 | 1,892,666 | +850 | 1.73% | 8,818,919 |
| 2015-10-27 | 2015-10-23 | 4.660 | 1,891,816 | -2,550 | 1.72% | 8,814,958 |
| 2015-10-26 | 2015-10-22 | 4.660 | 1,894,366 | +1,700 | 1.73% | 8,826,840 |
| 2015-10-23 | 2015-10-20 | 4.730 | 1,892,666 | +850 | 1.73% | 8,952,539 |
| 2015-10-20 | 2015-10-16 | 4.871 | 1,891,816 | -850 | 1.72% | 9,215,638 |
| 2015-10-19 | 2015-10-15 | 4.801 | 1,892,666 | -1,700 | 1.73% | 9,086,159 |
| 2015-10-16 | 2015-10-14 | 4.660 | 1,894,366 | +850 | 1.73% | 8,826,840 |
| 2015-10-15 | 2015-10-13 | 4.660 | 1,893,516 | +850 | 1.73% | 8,822,879 |
| 2015-10-14 | 2015-10-12 | 4.801 | 1,892,666 | -10,199 | 1.73% | 9,086,159 |
| 2015-10-09 | 2015-10-07 | 4.589 | 1,902,865 | -2,549 | 1.73% | 8,732,101 |
| 2015-09-25 | 2015-09-23 | 4.377 | 1,905,414 | +2,549 | 1.74% | 8,340,239 |
| 2015-09-22 | 2015-09-18 | 4.730 | 1,902,865 | -11,048 | 1.73% | 9,000,781 |
| 2015-09-21 | 2015-09-17 | 4.448 | 1,913,913 | +2,550 | 1.74% | 8,512,560 |
| 2015-09-18 | 2015-09-16 | 4.518 | 1,911,363 | -850 | 1.74% | 8,636,158 |
| 2015-09-15 | 2015-09-11 | 4.448 | 1,912,213 | +8,498 | 1.74% | 8,504,999 |
| 2015-09-14 | 2015-09-10 | 4.377 | 1,903,715 | +4,250 | 1.74% | 8,332,802 |
| 2015-09-09 | 2015-09-07 | 4.024 | 1,899,465 | -850 | 1.73% | 7,643,699 |
| 2015-09-07 | 2015-09-02 | 4.024 | 1,900,315 | +850 | 1.73% | 7,647,120 |
| 2015-09-02 | 2015-08-31 | 4.236 | 1,899,465 | +8,498 | 1.73% | 8,045,999 |
| 2015-09-01 | 2015-08-28 | 4.448 | 1,890,967 | -8,498 | 1.72% | 8,410,502 |
| 2015-08-28 | 2015-08-26 | 3.883 | 1,899,465 | +8,498 | 1.73% | 7,375,499 |
| 2015-08-20 | 2015-08-18 | 4.660 | 1,890,967 | +850 | 1.72% | 8,811,002 |
| 2015-08-19 | 2015-08-17 | 4.871 | 1,890,117 | -850 | 1.72% | 9,207,362 |
| 2015-08-14 | 2015-08-12 | 4.871 | 1,890,967 | +850 | 1.72% | 9,211,502 |
| 2015-08-12 | 2015-08-10 | 5.436 | 1,890,117 | -33,995 | 1.72% | 10,274,882 |
| 2015-08-07 | 2015-08-05 | 4.801 | 1,924,112 | -849 | 1.75% | 9,237,122 |
| 2015-08-03 | 2015-07-30 | 4.801 | 1,924,961 | +849 | 1.75% | 9,241,198 |
| 2015-07-30 | 2015-07-28 | 4.942 | 1,924,112 | -15,297 | 1.75% | 9,508,802 |
| 2015-07-29 | 2015-07-27 | 4.660 | 1,939,409 | +26,346 | 1.77% | 9,036,719 |
| 2015-07-28 | 2015-07-24 | 5.930 | 1,913,063 | +15,298 | 1.74% | 11,345,039 |
| 2015-07-27 | 2015-07-23 | 5.860 | 1,897,765 | -52,693 | 1.73% | 11,120,337 |
| 2015-07-22 | 2015-07-20 | 6.001 | 1,950,458 | +53,542 | 1.78% | 11,704,502 |
| 2015-07-21 | 2015-07-17 | 5.860 | 1,896,916 | -849 | 1.73% | 11,115,362 |
| 2015-07-20 | 2015-07-16 | 5.648 | 1,897,765 | -42,494 | 1.73% | 10,718,397 |
| 2015-07-15 | 2015-07-13 | 6.071 | 1,940,259 | +39,094 | 1.77% | 11,780,279 |
| 2015-07-14 | 2015-07-10 | 5.719 | 1,901,165 | -17,847 | 1.73% | 10,871,820 |
| 2015-07-13 | 2015-07-09 | 4.801 | 1,919,012 | -39,944 | 1.75% | 9,212,639 |
| 2015-07-10 | 2015-07-08 | 3.389 | 1,958,956 | +21,247 | 1.79% | 6,638,399 |
| 2015-07-09 | 2015-07-07 | 3.954 | 1,937,709 | -9,349 | 1.77% | 7,660,798 |
| 2015-07-08 | 2015-07-06 | 4.589 | 1,947,058 | +61,191 | 1.77% | 8,934,900 |
| 2015-07-07 | 2015-07-03 | 5.507 | 1,885,867 | +67,990 | 1.72% | 10,384,919 |
| 2015-07-06 | 2015-07-02 | 6.283 | 1,817,877 | +18,697 | 1.66% | 11,422,257 |
| 2015-06-23 | 2015-06-19 | 8.234 | 1,799,180 | -21,212 | 1.64% | 14,813,711 |
| 2015-06-17 | 2015-06-15 | 8.792 | 1,820,392 | +71,371 | 1.64% | 16,004,522 |
| 2015-06-16 | 2015-06-12 | 9.001 | 1,749,021 | +107,487 | 1.58% | 15,743,162 |
| 2015-06-11 | 2015-06-09 | 7.606 | 1,641,534 | -6,879 | 1.48% | 12,484,858 |
| 2015-06-10 | 2015-06-08 | 8.303 | 1,648,413 | +77,390 | 1.49% | 13,687,377 |
| 2015-06-09 | 2015-06-05 | 9.490 | 1,571,023 | -24,077 | 1.42% | 14,908,320 |
| 2015-06-08 | 2015-06-04 | 10.048 | 1,595,100 | +98,888 | 1.44% | 16,027,200 |
| 2015-06-05 | 2015-06-03 | 10.955 | 1,496,212 | +54,173 | 1.35% | 16,390,795 |
| 2015-06-04 | 2015-06-02 | 11.443 | 1,442,039 | +59,332 | 1.30% | 16,501,678 |
| 2015-06-03 | 2015-06-01 | 11.792 | 1,382,707 | -28,376 | 1.25% | 16,305,124 |
| 2015-06-01 | 2015-05-28 | 9.280 | 1,411,083 | +51,593 | 1.27% | 13,095,179 |
| 2015-05-29 | 2015-05-27 | 10.257 | 1,359,490 | +860 | 1.22% | 13,944,424 |
| 2015-05-28 | 2015-05-26 | 10.536 | 1,358,630 | -51,593 | 1.22% | 14,314,803 |
| 2015-05-27 | 2015-05-22 | 9.350 | 1,410,223 | -76,531 | 1.27% | 13,185,598 |
| 2015-05-26 | 2015-05-21 | 8.024 | 1,486,754 | +25,797 | 1.34% | 11,930,103 |
| 2015-05-22 | 2015-05-20 | 8.094 | 1,460,957 | +68,792 | 1.32% | 11,825,041 |
| 2015-05-21 | 2015-05-19 | 8.443 | 1,392,165 | -51,594 | 1.25% | 11,753,936 |
| 2015-05-20 | 2015-05-18 | 7.885 | 1,443,759 | +860 | 1.30% | 11,383,620 |
| 2015-05-18 | 2015-05-14 | 7.536 | 1,442,899 | -77,390 | 1.30% | 10,873,439 |
| 2015-05-15 | 2015-05-13 | 7.047 | 1,520,289 | +42,134 | 1.37% | 10,714,077 |
| 2015-05-14 | 2015-05-12 | 7.117 | 1,478,155 | -20,637 | 1.33% | 10,520,282 |
| 2015-05-13 | 2015-05-11 | 6.908 | 1,498,792 | -93,728 | 1.35% | 10,353,419 |
| 2015-05-12 | 2015-05-08 | 6.489 | 1,592,520 | -16,338 | 1.43% | 10,334,158 |
| 2015-05-08 | 2015-05-06 | 6.280 | 1,608,858 | +12,898 | 1.45% | 10,103,398 |
| 2015-05-07 | 2015-05-05 | 6.280 | 1,595,960 | +106,627 | 1.44% | 10,022,400 |
| 2015-05-06 | 2015-05-04 | 6.629 | 1,489,333 | +46,434 | 1.34% | 9,872,398 |
| 2015-05-05 | 2015-04-30 | 6.838 | 1,442,899 | -104,907 | 1.30% | 9,866,639 |
| 2015-05-04 | 2015-04-29 | 6.559 | 1,547,806 | -143,602 | 1.39% | 10,152,000 |
| 2015-04-28 | 2015-04-24 | 6.001 | 1,691,408 | -2,580 | 1.52% | 10,149,720 |
| 2015-04-27 | 2015-04-23 | 5.582 | 1,693,988 | -29,236 | 1.53% | 9,456,002 |
| 2015-04-24 | 2015-04-22 | 5.582 | 1,723,224 | -17,198 | 1.55% | 9,619,200 |
| 2015-04-23 | 2015-04-21 | 5.443 | 1,740,422 | -860 | 1.57% | 9,472,321 |
| 2015-04-22 | 2015-04-20 | 5.233 | 1,741,282 | +25,797 | 1.57% | 9,112,502 |
| 2015-04-17 | 2015-04-15 | 5.582 | 1,715,485 | +103,187 | 1.55% | 9,576,000 |
| 2015-04-15 | 2015-04-13 | 6.071 | 1,612,298 | -319,880 | 1.45% | 9,787,501 |
| 2015-04-14 | 2015-04-10 | 5.443 | 1,932,178 | -79,110 | 1.74% | 10,515,961 |
| 2015-04-13 | 2015-04-09 | 5.303 | 2,011,288 | +44,715 | 1.81% | 10,665,841 |
| 2015-04-10 | 2015-04-08 | 5.443 | 1,966,573 | -92,869 | 1.77% | 10,703,157 |
| 2015-04-09 | 2015-04-02 | 5.094 | 2,059,442 | -126,404 | 1.86% | 10,490,101 |
| 2015-04-08 | 2015-04-01 | 4.954 | 2,185,846 | -223,572 | 1.97% | 10,828,920 |
| 2015-04-01 | 2015-03-30 | 4.117 | 2,409,418 | +4,300 | 2.17% | 9,919,080 |
| 2015-03-27 | 2015-03-25 | 4.396 | 2,405,118 | -3,440 | 2.17% | 10,572,658 |
| 2015-03-26 | 2015-03-24 | 4.047 | 2,408,558 | +7,739 | 2.17% | 9,747,480 |
| 2015-03-17 | 2015-03-13 | 4.117 | 2,400,819 | +43,854 | 2.16% | 9,883,680 |
| 2015-03-13 | 2015-03-11 | 4.117 | 2,356,965 | +1,720 | 2.12% | 9,703,142 |
| 2015-03-10 | 2015-03-06 | 4.256 | 2,355,245 | +7,739 | 2.12% | 10,024,741 |
| 2015-03-09 | 2015-03-05 | 4.326 | 2,347,506 | +77,391 | 2.11% | 10,155,601 |
| 2015-03-06 | 2015-03-04 | 4.466 | 2,270,115 | -2,580 | 2.05% | 10,137,598 |
| 2015-03-02 | 2015-02-26 | 4.396 | 2,272,695 | -24,937 | 2.05% | 9,990,540 |
| 2015-02-26 | 2015-02-24 | 4.605 | 2,297,632 | -51,593 | 2.07% | 10,581,120 |
| 2015-02-25 | 2015-02-23 | 4.396 | 2,349,225 | -17,198 | 2.12% | 10,326,958 |
| 2015-02-24 | 2015-02-18 | 4.466 | 2,366,423 | -4,300 | 2.13% | 10,567,679 |
| 2015-02-12 | 2015-02-10 | 4.187 | 2,370,723 | -860 | 2.14% | 9,925,201 |
| 2015-02-10 | 2015-02-06 | 4.117 | 2,371,583 | +23,217 | 2.14% | 9,763,321 |
| 2015-02-03 | 2015-01-30 | 4.117 | 2,348,366 | +17,198 | 2.12% | 9,667,742 |
| 2015-01-26 | 2015-01-22 | 4.326 | 2,331,168 | -1,720 | 2.10% | 10,084,921 |
| 2015-01-23 | 2015-01-21 | 4.047 | 2,332,888 | +17,198 | 2.10% | 9,441,242 |
| 2015-01-16 | 2015-01-14 | 4.256 | 2,315,690 | -11,178 | 2.09% | 9,856,381 |
| 2015-01-15 | 2015-01-13 | 4.396 | 2,326,868 | +23,217 | 2.10% | 10,228,679 |
| 2015-01-14 | 2015-01-12 | 4.466 | 2,303,651 | +860 | 2.08% | 10,287,359 |
| 2015-01-13 | 2015-01-09 | 4.256 | 2,302,791 | +15,478 | 2.07% | 9,801,479 |
| 2015-01-09 | 2015-01-07 | 4.326 | 2,287,313 | -20,638 | 2.06% | 9,895,199 |
| 2014-12-12 | 2014-12-10 | 4.256 | 2,307,951 | -1,719 | 2.08% | 9,823,441 |
| 2014-12-11 | 2014-12-09 | 3.977 | 2,309,670 | -3,440 | 2.08% | 9,186,118 |
| 2014-12-10 | 2014-12-08 | 4.187 | 2,313,110 | -3,440 | 2.08% | 9,684,000 |
| 2014-12-09 | 2014-12-05 | 4.187 | 2,316,550 | -19,777 | 2.09% | 9,698,402 |
| 2014-12-05 | 2014-12-03 | 4.256 | 2,336,327 | -1,720 | 2.10% | 9,944,220 |
| 2014-12-01 | 2014-11-27 | 4.535 | 2,338,047 | +14,618 | 2.11% | 10,604,101 |
| 2014-11-28 | 2014-11-26 | 4.815 | 2,323,429 | -4,299 | 2.09% | 11,186,281 |
| 2014-11-26 | 2014-11-24 | 4.884 | 2,327,728 | -133,283 | 2.10% | 11,369,399 |
| 2014-11-25 | 2014-11-21 | 4.815 | 2,461,011 | -171,979 | 2.22% | 11,848,678 |
| 2014-11-24 | 2014-11-20 | 4.815 | 2,632,990 | +6,879 | 2.37% | 12,676,680 |
| 2014-11-21 | 2014-11-19 | 5.373 | 2,626,111 | -251,088 | 2.37% | 14,109,481 |
| 2014-10-27 | 2014-10-23 | 4.815 | 2,877,199 | -1,720 | 2.59% | 13,852,439 |
| 2014-10-24 | 2014-10-22 | 4.745 | 2,878,919 | +428,226 | 2.59% | 13,659,840 |
| 2014-10-17 | 2014-10-15 | 4.535 | 2,450,693 | -137,583 | 2.21% | 11,115,001 |
| 2014-10-16 | 2014-10-14 | 4.535 | 2,588,276 | -859 | 2.33% | 11,739,002 |
| 2014-10-14 | 2014-10-10 | 4.396 | 2,589,135 | +859 | 2.33% | 11,381,578 |
| 2014-10-03 | 2014-09-29 | 4.466 | 2,588,276 | -4,299 | 2.33% | 11,558,402 |
| 2014-09-19 | 2014-09-17 | 4.535 | 2,592,575 | -7,739 | 2.34% | 11,758,500 |
| 2014-09-04 | 2014-09-02 | 4.187 | 2,600,314 | +34,396 | 2.34% | 10,886,400 |
| 2014-09-03 | 2014-09-01 | 4.117 | 2,565,918 | +860 | 2.31% | 10,563,359 |
| 2014-09-01 | 2014-08-28 | 4.256 | 2,565,058 | +4,299 | 2.31% | 10,917,778 |
| 2014-08-28 | 2014-08-26 | 4.396 | 2,560,759 | +18,058 | 2.31% | 11,256,840 |
| 2014-08-27 | 2014-08-25 | 4.396 | 2,542,701 | +860 | 2.29% | 11,177,459 |
| 2014-08-26 | 2014-08-22 | 4.466 | 2,541,841 | +18,057 | 2.29% | 11,351,038 |
| 2014-08-25 | 2014-08-21 | 5.094 | 2,523,784 | +30,097 | 2.27% | 12,855,302 |
| 2014-08-20 | 2014-08-18 | 4.675 | 2,493,687 | +860 | 2.25% | 11,657,998 |
| 2014-07-24 | 2014-07-22 | 4.675 | 2,492,827 | +57,612 | 2.25% | 11,653,978 |
| 2014-07-21 | 2014-07-17 | 5.303 | 2,435,215 | +2,580 | 2.19% | 12,913,922 |
| 2014-07-18 | 2014-07-16 | 5.443 | 2,432,635 | -31,816 | 2.19% | 13,239,720 |
| 2014-07-17 | 2014-07-15 | 4.954 | 2,464,451 | +4,299 | 2.22% | 12,209,160 |
| 2014-07-10 | 2014-07-08 | 5.024 | 2,460,152 | -4,299 | 2.22% | 12,359,522 |
| 2014-07-09 | 2014-07-07 | 5.163 | 2,464,451 | -132,423 | 2.22% | 12,725,040 |
| 2014-06-26 | 2014-06-24 | 3.977 | 2,596,874 | +42,994 | 2.34% | 10,328,398 |
| 2014-06-24 | 2014-06-20 | 4.201 | 2,553,880 | -76,132 | 2.30% | 10,728,579 |
| 2014-06-23 | 2014-06-19 | 4.133 | 2,630,012 | +17,711 | 2.30% | 10,870,201 |
| 2014-06-20 | 2014-06-18 | 4.269 | 2,612,301 | +61,987 | 2.29% | 11,150,999 |
| 2014-05-29 | 2014-05-27 | 4.336 | 2,550,314 | -886 | 2.23% | 11,059,198 |
| 2014-05-22 | 2014-05-20 | 4.472 | 2,551,200 | -14,168 | 2.23% | 11,408,760 |
| 2014-05-02 | 2014-04-29 | 4.540 | 2,565,368 | +30,108 | 2.24% | 11,645,938 |
| 2014-04-14 | 2014-04-10 | 4.878 | 2,535,260 | -1,772 | 2.22% | 12,368,158 |
| 2014-04-10 | 2014-04-08 | 4.472 | 2,537,032 | +44,277 | 2.22% | 11,345,402 |
| 2014-04-04 | 2014-04-02 | 4.878 | 2,492,755 | -13,283 | 2.18% | 12,160,799 |
| 2014-03-31 | 2014-03-27 | 4.472 | 2,506,038 | -1,771 | 2.19% | 11,206,799 |
| 2014-03-28 | 2014-03-26 | 4.607 | 2,507,809 | +1,771 | 2.19% | 11,554,559 |
| 2014-03-27 | 2014-03-25 | 4.811 | 2,506,038 | -79,697 | 2.19% | 12,055,799 |
| 2014-03-26 | 2014-03-24 | 4.878 | 2,585,735 | -15,054 | 2.26% | 12,614,398 |
| 2014-03-25 | 2014-03-21 | 5.217 | 2,600,789 | +88,552 | 2.28% | 13,568,938 |
| 2014-03-20 | 2014-03-18 | 5.285 | 2,512,237 | -885 | 2.20% | 13,277,161 |
| 2014-03-19 | 2014-03-17 | 4.946 | 2,513,122 | -886 | 2.20% | 12,430,438 |
| 2014-03-18 | 2014-03-14 | 4.878 | 2,514,008 | -9,741 | 2.20% | 12,264,481 |
| 2014-03-17 | 2014-03-13 | 5.014 | 2,523,749 | +72,613 | 2.21% | 12,654,002 |
| 2014-03-14 | 2014-03-12 | 5.149 | 2,451,136 | +24,795 | 2.14% | 12,622,082 |
| 2014-03-13 | 2014-03-11 | 5.624 | 2,426,341 | +61,101 | 2.12% | 13,645,201 |
| 2014-03-12 | 2014-03-10 | 5.624 | 2,365,240 | +141,685 | 2.07% | 13,301,583 |
| 2014-03-11 | 2014-03-07 | 5.827 | 2,223,555 | +4,427 | 1.95% | 12,956,758 |
| 2014-03-07 | 2014-03-05 | 5.827 | 2,219,128 | +29,223 | 1.94% | 12,930,961 |
| 2014-03-06 | 2014-03-04 | 5.963 | 2,189,905 | +13,282 | 1.92% | 13,057,438 |
| 2014-03-05 | 2014-03-03 | 5.692 | 2,176,623 | +96,523 | 1.90% | 12,388,323 |
| 2014-03-04 | 2014-02-28 | 5.895 | 2,080,100 | +166,479 | 1.82% | 12,261,779 |
| 2014-03-03 | 2014-02-27 | 6.030 | 1,913,621 | -38,963 | 1.67% | 11,539,738 |
| 2014-02-28 | 2014-02-26 | 5.895 | 1,952,584 | -42,506 | 1.71% | 11,510,097 |
| 2014-02-27 | 2014-02-25 | 5.217 | 1,995,090 | +52,246 | 1.75% | 10,408,861 |
| 2014-02-26 | 2014-02-24 | 5.488 | 1,942,844 | -39,848 | 1.70% | 10,662,842 |
| 2014-02-25 | 2014-02-21 | 5.014 | 1,982,692 | -2,657 | 1.73% | 9,941,158 |
| 2014-02-24 | 2014-02-20 | 4.811 | 1,985,349 | +6,199 | 1.74% | 9,550,920 |
| 2014-02-21 | 2014-02-19 | 5.014 | 1,979,150 | -14,169 | 1.73% | 9,923,399 |
| 2014-02-20 | 2014-02-18 | 5.014 | 1,993,319 | -3,542 | 1.74% | 9,994,442 |
| 2014-02-19 | 2014-02-17 | 5.217 | 1,996,861 | -39,848 | 1.75% | 10,418,101 |
| 2014-02-14 | 2014-02-12 | 4.607 | 2,036,709 | +2,656 | 1.78% | 9,383,998 |
| 2014-02-12 | 2014-02-10 | 4.607 | 2,034,053 | +7,084 | 1.78% | 9,371,761 |
| 2014-02-11 | 2014-02-07 | 4.743 | 2,026,969 | -21,252 | 1.77% | 9,613,802 |
| 2014-02-07 | 2014-02-05 | 4.404 | 2,048,221 | +5,313 | 1.79% | 9,020,699 |
| 2014-02-06 | 2014-02-04 | 4.607 | 2,042,908 | +16,825 | 1.79% | 9,412,559 |
| 2014-02-05 | 2014-01-30 | 4.743 | 2,026,083 | -26,566 | 1.77% | 9,609,599 |
| 2014-01-29 | 2014-01-27 | 4.472 | 2,052,649 | +79,697 | 1.80% | 9,179,280 |
| 2014-01-28 | 2014-01-24 | 4.607 | 1,972,952 | -30,993 | 1.73% | 9,090,242 |
| 2014-01-27 | 2014-01-23 | 4.675 | 2,003,945 | +50,475 | 1.75% | 9,368,820 |
| 2014-01-24 | 2014-01-22 | 4.946 | 1,953,470 | -533,087 | 1.71% | 9,662,280 |
| 2014-01-23 | 2014-01-21 | 4.201 | 2,486,557 | -94,751 | 2.18% | 10,445,762 |
| 2014-01-22 | 2014-01-20 | 4.133 | 2,581,308 | +8,855 | 2.26% | 10,668,901 |
| 2014-01-21 | 2014-01-17 | 4.133 | 2,572,453 | -3,542 | 2.25% | 10,632,302 |
| 2014-01-20 | 2014-01-16 | 4.201 | 2,575,995 | +51,361 | 2.25% | 10,821,481 |
| 2014-01-17 | 2014-01-15 | 4.336 | 2,524,634 | +53,131 | 2.21% | 10,947,839 |
| 2014-01-16 | 2014-01-14 | 4.336 | 2,471,503 | +11,512 | 2.16% | 10,717,442 |
| 2014-01-15 | 2014-01-13 | 4.404 | 2,459,991 | -131,058 | 2.15% | 10,834,201 |
| 2014-01-14 | 2014-01-10 | 4.336 | 2,591,049 | +4,428 | 2.27% | 11,235,842 |
| 2014-01-13 | 2014-01-09 | 4.133 | 2,586,621 | -8,855 | 2.26% | 10,690,860 |
| 2014-01-08 | 2014-01-06 | 3.354 | 2,595,476 | +145,226 | 2.27% | 8,705,069 |
| 2014-01-07 | 2014-01-03 | 3.523 | 2,450,250 | +55,788 | 2.14% | 8,633,040 |
| 2014-01-06 | 2014-01-02 | 3.659 | 2,394,462 | +17,711 | 2.09% | 8,760,960 |
| 2014-01-03 | 2013-12-31 | 3.456 | 2,376,751 | +15,054 | 2.08% | 8,213,039 |
| 2013-12-27 | 2013-12-20 | 3.388 | 2,361,697 | +26,565 | 2.07% | 8,000,999 |
| 2013-12-23 | 2013-12-19 | 3.456 | 2,335,132 | +32,765 | 2.04% | 8,069,221 |
| 2013-12-18 | 2013-12-16 | 3.456 | 2,302,367 | +7,084 | 2.01% | 7,955,999 |
| 2013-12-17 | 2013-12-13 | 3.727 | 2,295,283 | +7,970 | 2.01% | 8,553,600 |
| 2013-12-13 | 2013-12-11 | 3.523 | 2,287,313 | +18,596 | 2.00% | 8,058,959 |
| 2013-12-11 | 2013-12-09 | 3.794 | 2,268,717 | +8,855 | 1.98% | 8,608,319 |
| 2013-12-10 | 2013-12-06 | 3.930 | 2,259,862 | +17,711 | 1.98% | 8,880,960 |
| 2013-12-05 | 2013-12-03 | 4.133 | 2,242,151 | +3,542 | 1.96% | 9,267,118 |
| 2013-12-04 | 2013-12-02 | 4.201 | 2,238,609 | +62,872 | 1.96% | 9,404,159 |
| 2013-12-03 | 2013-11-29 | 4.404 | 2,175,737 | +22,138 | 1.90% | 9,582,300 |
| 2013-12-02 | 2013-11-28 | 4.472 | 2,153,599 | +26,566 | 1.88% | 9,630,721 |
| 2013-11-20 | 2013-11-18 | 4.946 | 2,127,033 | +115,118 | 1.86% | 10,520,760 |
| 2013-11-14 | 2013-11-12 | 4.540 | 2,011,915 | +26,566 | 1.76% | 9,133,441 |
| 2013-11-13 | 2013-11-11 | 4.607 | 1,985,349 | +62,872 | 1.74% | 9,147,360 |
| 2013-11-04 | 2013-10-31 | 4.404 | 1,922,477 | -885 | 1.68% | 8,466,902 |
| 2013-10-29 | 2013-10-25 | 4.404 | 1,923,362 | +66,414 | 1.68% | 8,470,799 |
| 2013-10-28 | 2013-10-24 | 4.540 | 1,856,948 | +17,711 | 1.62% | 8,429,941 |
| 2013-10-25 | 2013-10-23 | 4.607 | 1,839,237 | +208,984 | 1.61% | 8,474,159 |
| 2013-10-24 | 2013-10-22 | 4.946 | 1,630,253 | +141,684 | 1.43% | 8,063,580 |
| 2013-10-23 | 2013-10-21 | 5.149 | 1,488,569 | +29,222 | 1.30% | 7,665,360 |
| 2013-10-22 | 2013-10-18 | 4.878 | 1,459,347 | +61,987 | 1.28% | 7,119,362 |
| 2013-10-21 | 2013-10-17 | 4.878 | 1,397,360 | +44,277 | 1.22% | 6,816,961 |
| 2013-10-18 | 2013-10-16 | 5.217 | 1,353,083 | +135,485 | 1.18% | 7,059,357 |
| 2013-10-17 | 2013-10-15 | 5.285 | 1,217,598 | -3,542 | 1.07% | 6,435,000 |
| 2013-10-16 | 2013-10-11 | 4.878 | 1,221,140 | +115,118 | 1.07% | 5,957,279 |
| 2013-10-11 | 2013-10-09 | 4.336 | 1,106,022 | -26,566 | 0.97% | 4,796,161 |
| 2013-10-10 | 2013-10-08 | 4.404 | 1,132,588 | +177,106 | 0.99% | 4,988,102 |
| 2013-10-04 | 2013-10-02 | 3.523 | 955,482 | -886 | 0.84% | 3,366,479 |
| 2013-09-27 | 2013-09-25 | 3.591 | 956,368 | -44,276 | 0.84% | 3,434,400 |
| 2013-09-26 | 2013-09-24 | 3.456 | 1,000,644 | +1,771 | 0.88% | 3,457,799 |
| 2013-09-11 | 2013-09-09 | 3.456 | 998,873 | +44,276 | 0.87% | 3,451,679 |
| 2013-09-10 | 2013-09-06 | 3.523 | 954,597 | +108,920 | 0.84% | 3,363,361 |
| 2013-09-06 | 2013-09-04 | 3.794 | 845,677 | -2,657 | 0.74% | 3,208,799 |
| 2013-09-05 | 2013-09-03 | 3.659 | 848,334 | -44,276 | 0.74% | 3,103,921 |
| 2013-09-03 | 2013-08-30 | 3.456 | 892,610 | -26,566 | 0.78% | 3,084,480 |
| 2013-09-02 | 2013-08-29 | 3.456 | 919,176 | -105,377 | 0.80% | 3,176,281 |
| 2013-08-30 | 2013-08-28 | 3.185 | 1,024,553 | -1,771 | 0.90% | 3,262,739 |
| 2013-08-29 | 2013-08-27 | 3.286 | 1,026,324 | +1,771 | 0.90% | 3,372,689 |
| 2013-08-28 | 2013-08-26 | 3.015 | 1,024,553 | +44,276 | 0.90% | 3,089,189 |
| 2013-08-27 | 2013-08-23 | 3.286 | 980,277 | +46,047 | 0.86% | 3,221,370 |
| 2013-08-26 | 2013-08-22 | 3.388 | 934,230 | -35,421 | 0.82% | 3,165,001 |
| 2013-08-22 | 2013-08-20 | 3.456 | 969,651 | +35,421 | 0.85% | 3,350,701 |
| 2013-08-21 | 2013-08-19 | 3.456 | 934,230 | -35,421 | 0.82% | 3,228,301 |
| 2013-08-16 | 2013-08-13 | 2.981 | 969,651 | -8,855 | 0.85% | 2,890,801 |
| 2013-08-09 | 2013-08-07 | 2.710 | 978,506 | -22,138 | 0.86% | 2,652,000 |
| 2013-08-01 | 2013-07-30 | 2.676 | 1,000,644 | -4,428 | 0.88% | 2,678,099 |
| 2013-07-31 | 2013-07-29 | 2.642 | 1,005,072 | -53,131 | 0.88% | 2,655,900 |
| 2013-07-24 | 2013-07-22 | 2.710 | 1,058,203 | -61,987 | 0.93% | 2,867,999 |
| 2013-07-18 | 2013-07-16 | 2.846 | 1,120,190 | +26,566 | 0.98% | 3,187,799 |
| 2013-07-09 | 2013-07-05 | 2.778 | 1,093,624 | +26,565 | 0.96% | 3,038,099 |
| 2013-07-02 | 2013-06-27 | 2.676 | 1,067,059 | -11,511 | 0.93% | 2,855,851 |
| 2013-06-24 | 2013-06-20 | 2.703 | 1,078,570 | +44,276 | 0.94% | 2,915,160 |
| 2013-06-21 | 2013-06-19 | 2.833 | 1,034,294 | -41,745 | 0.90% | 2,930,213 |
| 2013-06-19 | 2013-06-17 | 2.996 | 1,076,039 | -46,064 | 0.90% | 3,223,679 |
| 2013-06-17 | 2013-06-13 | 2.866 | 1,122,103 | +44,221 | 0.94% | 3,215,521 |
| 2013-06-10 | 2013-06-06 | 2.963 | 1,077,882 | +94,891 | 0.91% | 3,194,100 |
| 2013-06-06 | 2013-06-04 | 3.256 | 982,991 | -1,843 | 0.83% | 3,200,999 |
| 2013-05-27 | 2013-05-23 | 2.573 | 984,834 | +116,080 | 0.83% | 2,533,530 |
| 2013-05-15 | 2013-05-13 | 2.768 | 868,754 | -922 | 0.73% | 2,404,649 |
| 2013-05-10 | 2013-05-08 | 2.605 | 869,676 | -15,354 | 0.73% | 2,265,601 |
| 2013-05-09 | 2013-05-07 | 2.605 | 885,030 | +46,063 | 0.74% | 2,305,600 |
| 2013-05-08 | 2013-05-06 | 2.442 | 838,967 | -6,449 | 0.71% | 2,049,001 |
| 2013-05-02 | 2013-04-29 | 2.345 | 845,416 | -46,063 | 0.71% | 1,982,161 |
| 2013-04-29 | 2013-04-25 | 2.084 | 891,479 | -18,425 | 0.75% | 1,857,920 |
| 2013-04-11 | 2013-04-09 | 1.921 | 909,904 | +279,144 | 0.77% | 1,748,170 |
| 2013-04-08 | 2013-04-03 | 2.084 | 630,760 | +30,401 | 0.53% | 1,314,559 |
| 2013-04-05 | 2013-04-02 | 2.084 | 600,359 | +15,662 | 0.50% | 1,251,201 |
| 2013-03-13 | 2013-03-11 | 2.149 | 584,697 | +9,212 | 0.49% | 1,256,640 |
| 2013-02-04 | 2013-01-31 | 2.182 | 575,485 | +5,528 | 0.48% | 1,255,581 |
| 2013-01-30 | 2013-01-28 | 2.312 | 569,957 | -239,529 | 0.48% | 1,317,760 |
| 2013-01-28 | 2013-01-24 | 2.182 | 809,486 | +239,529 | 0.68% | 1,766,120 |
| 2012-06-27 | 2012-06-25 | 1.856 | 569,957 | -10,134 | 0.48% | 1,057,920 |
| 2012-06-21 | 2012-06-19 | 1.923 | 580,091 | -29,083 | 0.49% | 1,115,266 |
| 2012-06-20 | 2012-06-18 | 1.954 | 609,174 | -28,056 | 0.49% | 1,190,070 |
| 2012-05-14 | 2012-05-10 | 1.923 | 637,230 | -968 | 0.51% | 1,225,120 |
| 2012-02-24 | 2012-02-22 | 2.202 | 638,198 | -106,420 | 0.51% | 1,405,091 |
| 2011-12-20 | 2011-12-16 | 2.078 | 744,618 | -2,902 | 0.60% | 1,547,031 |
| 2011-09-07 | 2011-09-05 | 2.295 | 747,520 | +4,837 | 0.60% | 1,715,320 |
| 2011-08-17 | 2011-08-15 | 2.388 | 742,683 | -967 | 0.59% | 1,773,311 |
| 2011-05-16 | 2011-05-12 | 2.520 | 743,650 | -24,886 | 0.60% | 1,874,316 |
| 2011-04-29 | 2011-04-27 | 2.490 | 768,536 | +99,983 | 0.60% | 1,913,980 |
| 2011-04-13 | 2011-04-11 | 2.580 | 668,553 | +29,995 | 0.52% | 1,725,160 |
| 2011-03-30 | 2011-03-28 | 2.610 | 638,558 | +19,996 | 0.49% | 1,666,919 |
| 2011-01-03 | 2010-12-29 | 2.790 | 618,562 | -4,999 | 0.48% | 1,726,081 |
| 2010-12-30 | 2010-12-28 | 2.730 | 623,561 | +4,999 | 0.48% | 1,702,611 |
| 2010-12-16 | 2010-12-14 | 2.550 | 618,562 | +6,999 | 0.48% | 1,577,601 |
| 2010-11-05 | 2010-11-03 | 2.880 | 611,563 | +3,000 | 0.47% | 1,761,601 |
| 2010-11-04 | 2010-11-02 | 2.940 | 608,563 | -2,000 | 0.47% | 1,789,479 |
| 2010-10-13 | 2010-10-11 | 2.340 | 610,563 | -6,999 | 0.47% | 1,428,960 |
| 2010-10-12 | 2010-10-08 | 2.430 | 617,562 | +6,999 | 0.48% | 1,500,931 |
| 2010-08-27 | 2010-08-25 | 2.199 | 610,563 | -39,149 | 0.47% | 1,342,856 |
| 2010-08-10 | 2010-08-06 | 2.228 | 649,712 | +4,255 | 0.47% | 1,447,279 |
| 2010-08-06 | 2010-08-04 | 2.256 | 645,457 | +1,064 | 0.47% | 1,456,001 |
| 2010-07-05 | 2010-06-30 | 2.256 | 644,393 | -143,631 | 0.47% | 1,453,601 |
| 2010-05-27 | 2010-05-25 | 2.369 | 788,024 | -31,919 | 0.57% | 1,866,479 |
| 2010-05-12 | 2010-05-10 | 2.510 | 819,943 | +37,238 | 0.60% | 2,057,681 |
| 2010-05-11 | 2010-05-07 | 2.425 | 782,705 | +12,768 | 0.57% | 1,898,021 |
| 2010-05-10 | 2010-05-06 | 2.538 | 769,937 | +59,580 | 0.56% | 1,953,899 |
| 2010-05-07 | 2010-05-05 | 2.679 | 710,357 | +37,238 | 0.52% | 1,902,850 |
| 2010-04-29 | 2010-04-27 | 2.763 | 673,119 | +82,987 | 0.49% | 1,860,040 |
| 2010-04-27 | 2010-04-23 | 2.735 | 590,132 | +10,640 | 0.43% | 1,614,081 |
| 2010-04-26 | 2010-04-22 | 2.763 | 579,492 | +44,685 | 0.42% | 1,601,319 |
| 2010-04-23 | 2010-04-21 | 2.820 | 534,807 | -8,511 | 0.39% | 1,508,000 |
| 2010-04-22 | 2010-04-20 | 2.876 | 543,318 | -35,110 | 0.40% | 1,562,639 |
| 2010-04-21 | 2010-04-19 | 2.566 | 578,428 | +23,406 | 0.42% | 1,484,209 |
| 2010-04-19 | 2010-04-15 | 2.594 | 555,022 | +31,919 | 0.40% | 1,439,801 |
| 2010-04-15 | 2010-04-13 | 2.425 | 523,103 | -355 | 0.38% | 1,268,499 |
| 2010-04-14 | 2010-04-12 | 2.425 | 523,458 | -159,591 | 0.38% | 1,269,360 |
| 2010-04-08 | 2010-04-01 | 2.397 | 683,049 | -23,407 | 0.50% | 1,637,100 |
| 2010-04-07 | 2010-03-31 | 2.453 | 706,456 | -5,319 | 0.51% | 1,733,041 |
| 2010-04-01 | 2010-03-30 | 2.340 | 711,775 | -1,064 | 0.52% | 1,665,809 |
| 2010-03-25 | 2010-03-23 | 2.453 | 712,839 | -1,064 | 0.52% | 1,748,699 |
| 2010-03-22 | 2010-03-18 | 2.369 | 713,903 | +7,447 | 0.52% | 1,690,919 |
| 2010-03-16 | 2010-03-12 | 2.397 | 706,456 | -5,319 | 0.51% | 1,693,201 |
| 2010-03-10 | 2010-03-08 | 2.481 | 711,775 | -53,197 | 0.52% | 1,766,159 |
| 2010-03-03 | 2010-03-01 | 2.369 | 764,972 | +19,505 | 0.56% | 1,811,879 |
| 2010-02-19 | 2010-02-17 | 2.340 | 745,467 | +13,831 | 0.54% | 1,744,660 |
| 2010-02-18 | 2010-02-12 | 2.425 | 731,636 | +26,599 | 0.53% | 1,774,181 |
| 2010-02-17 | 2010-02-11 | 2.397 | 705,037 | +26,598 | 0.51% | 1,689,800 |
| 2010-02-11 | 2010-02-09 | 2.199 | 678,439 | -9,575 | 0.49% | 1,492,141 |
| 2010-02-01 | 2010-01-28 | 2.115 | 688,014 | -3,192 | 0.50% | 1,455,000 |
| 2010-01-29 | 2010-01-27 | 2.143 | 691,206 | +3,192 | 0.50% | 1,481,240 |
| 2010-01-21 | 2010-01-19 | 2.284 | 688,014 | -26,599 | 0.50% | 1,571,400 |
| 2010-01-19 | 2010-01-15 | 2.228 | 714,613 | +26,599 | 0.52% | 1,591,851 |
| 2010-01-15 | 2010-01-13 | 2.002 | 688,014 | +27,662 | 0.50% | 1,377,400 |
| 2010-01-13 | 2010-01-11 | 2.002 | 660,352 | +24,471 | 0.48% | 1,322,021 |
| 2010-01-12 | 2010-01-08 | 1.974 | 635,881 | +10,639 | 0.46% | 1,255,100 |
| 2010-01-11 | 2010-01-07 | 1.861 | 625,242 | -31,918 | 0.46% | 1,163,581 |
| 2009-12-23 | 2009-12-21 | 2.115 | 657,160 | +10,640 | 0.48% | 1,389,750 |
| 2009-12-21 | 2009-12-17 | 2.171 | 646,520 | +10,639 | 0.47% | 1,403,709 |
| 2009-12-16 | 2009-12-14 | 2.312 | 635,881 | -2,128 | 0.46% | 1,470,260 |
| 2009-12-15 | 2009-12-11 | 2.369 | 638,009 | -8,511 | 0.46% | 1,511,160 |
| 2009-12-14 | 2009-12-10 | 2.058 | 646,520 | -7,448 | 0.47% | 1,330,789 |
| 2009-12-11 | 2009-12-09 | 2.002 | 653,968 | -9,575 | 0.48% | 1,309,240 |
| 2009-12-10 | 2009-12-08 | 2.030 | 663,543 | -4,256 | 0.48% | 1,347,119 |
| 2009-12-04 | 2009-12-02 | 2.087 | 667,799 | -1,064 | 0.49% | 1,393,419 |
| 2009-11-25 | 2009-11-23 | 2.030 | 668,863 | +53,197 | 0.49% | 1,357,920 |
| 2009-11-17 | 2009-11-13 | 1.861 | 615,666 | +1,064 | 0.45% | 1,145,760 |
| 2009-11-04 | 2009-11-02 | 1.720 | 614,602 | -31,918 | 0.45% | 1,057,130 |
| 2009-11-03 | 2009-10-30 | 1.664 | 646,520 | +31,918 | 0.47% | 1,075,569 |
| 2009-10-30 | 2009-10-28 | 1.748 | 614,602 | +15,959 | 0.45% | 1,074,460 |
| 2009-10-22 | 2009-10-20 | 1.833 | 598,643 | -15,959 | 0.44% | 1,097,200 |
| 2009-10-19 | 2009-10-15 | 1.833 | 614,602 | -29,791 | 0.45% | 1,126,449 |
| 2009-10-14 | 2009-10-12 | 1.946 | 644,393 | +56,389 | 0.47% | 1,253,731 |
| 2009-10-05 | 2009-09-30 | 1.889 | 588,004 | -29,790 | 0.43% | 1,110,860 |
| 2009-10-02 | 2009-09-29 | 1.720 | 617,794 | -44,686 | 0.45% | 1,062,620 |
| 2009-09-30 | 2009-09-28 | 1.692 | 662,480 | +53,197 | 0.48% | 1,120,801 |
| 2009-09-28 | 2009-09-24 | 1.946 | 609,283 | +113,842 | 0.44% | 1,185,421 |
| 2009-09-25 | 2009-09-23 | 1.974 | 495,441 | +36,174 | 0.36% | 977,900 |
| 2009-09-24 | 2009-09-22 | 2.058 | 459,267 | +26,598 | 0.33% | 945,350 |
| 2009-09-23 | 2009-09-21 | 1.946 | 432,669 | -36,174 | 0.32% | 841,801 |
| 2009-09-21 | 2009-09-17 | 1.579 | 468,843 | +61,709 | 0.34% | 740,321 |
| 2009-08-04 | 2009-07-31 | 1.466 | 407,134 | -170,230 | 0.30% | 596,960 |
| 2009-07-31 | 2009-07-29 | 1.438 | 577,364 | +170,230 | 0.42% | 830,279 |
| 2009-06-15 | 2009-06-11 | 1.579 | 407,134 | +5,320 | 0.30% | 642,880 |
| 2009-06-08 | 2009-06-04 | 1.635 | 401,814 | -31,919 | 0.29% | 657,139 |
| 2009-06-02 | 2009-05-29 | 1.607 | 433,733 | -1,064 | 0.32% | 697,111 |
| 2009-05-26 | 2009-05-22 | 1.664 | 434,797 | +1,064 | 0.32% | 723,341 |
| 2009-05-25 | 2009-05-21 | 1.635 | 433,733 | -1,064 | 0.32% | 709,341 |
| 2009-05-22 | 2009-05-20 | 1.607 | 434,797 | +1,064 | 0.32% | 698,821 |
| 2009-05-20 | 2009-05-18 | 1.353 | 433,733 | -2,127 | 0.32% | 587,041 |
| 2009-05-14 | 2009-05-12 | 1.310 | 435,860 | -10,579 | 0.32% | 571,142 |
| 2009-05-13 | 2009-05-11 | 1.327 | 446,439 | -1,090 | 0.32% | 592,378 |
| 2009-04-29 | 2009-04-27 | 1.321 | 447,529 | +1,090 | 0.32% | 591,361 |
| 2009-04-28 | 2009-04-24 | 1.487 | 446,439 | +2,180 | 0.32% | 663,660 |
| 2009-04-16 | 2009-04-14 | 1.652 | 444,259 | -1,090 | 0.32% | 733,800 |
| 2009-04-06 | 2009-04-02 | 1.046 | 445,349 | +1,090 | 0.32% | 465,880 |
| 2008-12-22 | 2008-12-18 | 0.771 | 444,259 | -10,898 | 0.32% | 342,440 |
| 2008-12-15 | 2008-12-11 | 0.760 | 455,157 | -27,244 | 0.32% | 345,828 |
| 2008-12-03 | 2008-12-01 | 0.738 | 482,401 | -6,538 | 0.34% | 355,904 |
| 2008-11-18 | 2008-11-14 | 0.688 | 488,939 | +40,321 | 0.35% | 336,500 |
| 2008-11-04 | 2008-10-31 | 0.754 | 448,618 | -6,539 | 0.32% | 338,390 |
| 2008-10-14 | 2008-10-10 | 0.787 | 455,157 | +7,628 | 0.32% | 358,358 |
| 2008-08-27 | 2008-08-25 | 1.063 | 447,529 | +8,719 | 0.32% | 475,553 |
| 2008-07-22 | 2008-07-18 | 1.432 | 438,810 | +25,064 | 0.31% | 628,159 |
| 2008-07-14 | 2008-07-10 | 1.542 | 413,746 | -3,269 | 0.29% | 637,840 |
| 2008-07-07 | 2008-07-03 | 1.652 | 417,015 | +32,693 | 0.30% | 688,800 |
| 2008-05-16 | 2008-05-14 | 1.874 | 384,322 | -16,459 | 0.27% | 720,331 |
| 2008-05-08 | 2008-05-06 | 2.059 | 400,781 | -7,955 | 0.27% | 825,240 |
| 2008-05-07 | 2008-05-05 | 1.874 | 408,736 | -2,273 | 0.28% | 766,090 |
| 2008-04-10 | 2008-04-08 | 1.874 | 411,009 | +10,228 | 0.28% | 770,350 |
| 2008-03-05 | 2008-03-03 | 2.112 | 400,781 | -81,444 | 0.27% | 846,400 |
| 2008-01-21 | 2008-01-17 | 2.165 | 482,225 | +79,550 | 0.33% | 1,043,859 |
| 2008-01-16 | 2008-01-14 | 2.455 | 402,675 | +6,818 | 0.27% | 988,590 |
| 2008-01-10 | 2008-01-08 | 2.587 | 395,857 | -113,643 | 0.27% | 1,024,101 |
| 2008-01-08 | 2008-01-04 | 2.693 | 509,500 | +5,683 | 0.35% | 1,371,901 |
| 2008-01-07 | 2008-01-03 | 2.745 | 503,817 | -20,456 | 0.34% | 1,383,199 |
| 2007-11-07 | 2007-11-05 | 2.693 | 524,273 | +34,093 | 0.36% | 1,411,679 |
| 2007-10-29 | 2007-10-25 | 3.115 | 490,180 | -34,093 | 0.33% | 1,526,919 |
| 2007-10-26 | 2007-10-24 | 3.168 | 524,273 | -22,729 | 0.36% | 1,660,799 |
| 2007-10-17 | 2007-10-15 | 2.904 | 547,002 | -113,643 | 0.37% | 1,588,401 |
| 2007-10-10 | 2007-10-08 | 3.168 | 660,645 | +170,465 | 0.45% | 2,092,800 |
| 2007-10-09 | 2007-10-05 | 2.693 | 490,180 | -5,682 | 0.33% | 1,319,879 |
| 2007-10-08 | 2007-10-04 | 2.455 | 495,862 | -176,147 | 0.34% | 1,217,369 |
| 2007-10-04 | 2007-10-02 | 2.640 | 672,009 | -55,685 | 0.46% | 1,774,000 |
| 2007-10-03 | 2007-09-28 | 2.640 | 727,694 | +56,821 | 0.50% | 1,920,999 |
| 2007-10-02 | 2007-09-27 | 2.402 | 670,873 | +56,822 | 0.46% | 1,611,611 |
| 2007-09-28 | 2007-09-25 | 2.508 | 614,051 | +181,829 | 0.42% | 1,539,949 |
| 2007-09-17 | 2007-09-13 | 2.957 | 432,222 | -13,638 | 0.29% | 1,277,919 |
| 2007-09-12 | 2007-09-10 | 3.221 | 445,860 | -306,836 | 0.30% | 1,435,942 |
| 2007-09-10 | 2007-09-06 | 3.009 | 752,696 | -20,455 | 0.51% | 2,265,181 |
| 2007-09-07 | 2007-09-05 | 2.640 | 773,151 | +90,914 | 0.53% | 2,040,999 |
| 2007-09-06 | 2007-09-04 | 2.640 | 682,237 | -2,273 | 0.47% | 1,801,000 |
| 2007-09-05 | 2007-09-03 | 2.904 | 684,510 | +22,729 | 0.47% | 1,987,700 |
| 2007-09-04 | 2007-08-31 | 2.745 | 661,781 | +176,146 | 0.45% | 1,816,879 |
| 2007-08-31 | 2007-08-29 | 2.376 | 485,635 | +34,093 | 0.33% | 1,153,801 |
| 2007-08-21 | 2007-08-17 | 1.901 | 451,542 | +9,092 | 0.31% | 858,241 |
| 2007-08-09 | 2007-08-07 | 2.587 | 442,450 | -4,546 | 0.30% | 1,144,639 |
| 2007-07-26 | 2007-07-24 | 2.745 | 446,996 | -61,367 | 0.30% | 1,227,200 |
| 2007-07-25 | 2007-07-23 | 2.904 | 508,363 | +3,409 | 0.35% | 1,476,199 |
| 2007-07-13 | 2007-07-11 | 3.221 | 504,954 | +2,273 | 0.34% | 1,626,260 |
| 2007-07-09 | 2007-07-05 | 3.326 | 502,681 | +2,273 | 0.34% | 1,672,020 |
| 2007-06-27 | 2007-06-25 | 3.907 | 500,408 | +2,273 | 0.34% | 1,955,079 |
| 2007-06-26 | 2007-06-22 | 3.749 | 498,135 | 0.34% | 1,867,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy