History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 189,000 +0 0.24% 568,890
2025-10-13 2025-10-09 3.030 189,000 +0 0.24% 572,670
2025-10-10 2025-10-08 3.040 189,000 +0 0.24% 574,560
2025-10-09 2025-10-06 3.010 189,000 +0 0.24% 568,890
2025-10-08 2025-10-03 3.060 189,000 +0 0.24% 578,340
2025-10-06 2025-10-02 3.150 189,000 +0 0.24% 595,350
2025-10-03 2025-09-30 3.150 189,000 +0 0.24% 595,350
2025-10-02 2025-09-29 3.150 189,000 +0 0.24% 595,350
2025-09-30 2025-09-26 3.170 189,000 +0 0.24% 599,130
2025-09-29 2025-09-25 3.220 189,000 +0 0.24% 608,580
2025-09-26 2025-09-24 3.150 189,000 +0 0.24% 595,350
2025-09-25 2025-09-23 3.160 189,000 +0 0.24% 597,240
2025-09-24 2025-09-22 3.110 189,000 +0 0.24% 587,790
2025-09-23 2025-09-19 3.160 189,000 +0 0.24% 597,240
2025-09-22 2025-09-18 3.140 189,000 +0 0.24% 593,460
2025-09-19 2025-09-17 3.100 189,000 +0 0.24% 585,900
2025-09-18 2025-09-16 3.110 189,000 -154,000 0.24% 587,790
2025-09-16 2025-09-12 3.130 343,000 +154,000 0.44% 1,073,590
2025-08-18 2025-08-14 3.100 189,000 -3,000 0.24% 585,900
2025-08-13 2025-08-11 2.710 192,000 -28,200 0.25% 520,320
2025-08-05 2025-08-01 2.650 220,200 -12,000 0.28% 583,530
2025-08-04 2025-07-31 2.630 232,200 +16,800 0.30% 610,686
2025-06-30 2025-06-26 2.100 215,400 -4,800 0.28% 452,340
2025-06-24 2025-06-20 2.176 220,200 +7,717 0.28% 479,215
2024-10-15 2024-10-10 2.228 212,483 +5,790 0.28% 473,430
2024-10-14 2024-10-09 2.187 206,693 +19,299 0.28% 451,962
2024-10-10 2024-10-08 2.280 187,394 +7,720 0.25% 427,240
2024-10-08 2024-10-04 2.415 179,674 +7,719 0.24% 433,845
2024-09-27 2024-09-25 1.855 171,955 -965 0.23% 318,978
2024-09-26 2024-09-24 1.845 172,920 -965 0.23% 318,977
2024-09-25 2024-09-23 1.793 173,885 -965 0.23% 311,747
2024-08-28 2024-08-26 1.896 174,850 -2,894 0.23% 331,597
2024-06-28 2024-06-26 2.403 177,744 -13,146 0.24% 427,072
2024-05-21 2024-05-17 2.461 190,890 -4,353 0.24% 469,710
2024-03-15 2024-03-13 2.605 195,243 -368,100 0.24% 508,681
2024-02-08 2024-02-06 2.895 563,343 +8,705 0.70% 1,630,800
2023-11-14 2023-11-10 2.991 554,638 -3,731 0.69% 1,659,120
2023-10-30 2023-10-26 3.088 558,369 -2,487 0.70% 1,724,161
2023-09-22 2023-09-20 3.233 560,856 -11,192 0.70% 1,813,020
2023-06-20 2023-06-16 3.332 572,048 -39,262 0.71% 1,905,891
2023-04-26 2023-04-24 3.377 611,310 -3,286 0.72% 2,064,600
2023-02-21 2023-02-17 3.195 614,596 -1,972 0.72% 1,963,498
2023-02-01 2023-01-30 2.967 616,568 +6,573 0.73% 1,829,099
2023-01-09 2023-01-05 2.647 609,995 -6,573 0.72% 1,614,719
2022-12-30 2022-12-28 2.556 616,568 -2,630 0.73% 1,575,839
2022-11-17 2022-11-15 2.419 619,198 +13,147 0.73% 1,497,781
2022-09-15 2022-09-13 2.738 606,051 +4,601 0.71% 1,659,599
2022-06-21 2022-06-17 2.798 601,450 -6,868 0.71% 1,682,685
2022-06-01 2022-05-30 2.843 608,318 +7,313 0.71% 1,729,350
2022-05-27 2022-05-25 2.798 601,005 +4,654 0.70% 1,681,440
2022-05-18 2022-05-16 2.933 596,351 +5,318 0.69% 1,749,149
2022-04-06 2022-04-01 3.114 591,033 -1,329 0.69% 1,840,231
2022-03-16 2022-03-14 3.068 592,362 +7,313 0.69% 1,817,639
2022-02-11 2022-02-09 3.610 585,049 +6,648 0.68% 2,112,000
2022-01-07 2022-01-05 3.565 578,401 +18,615 0.67% 2,061,901
2022-01-05 2022-01-03 3.565 559,786 +5,984 0.65% 1,995,541
2021-11-18 2021-11-16 4.242 553,802 +19,945 0.65% 2,349,059
2021-11-09 2021-11-05 4.422 533,857 +21,274 0.62% 2,360,819
2021-11-03 2021-11-01 4.377 512,583 -7,313 0.60% 2,243,611
2021-11-02 2021-10-29 4.287 519,896 -10,637 0.61% 2,228,700
2021-10-29 2021-10-27 4.287 530,533 -15,956 0.62% 2,274,299
2021-10-28 2021-10-26 4.512 546,489 +4,654 0.64% 2,466,000
2021-10-22 2021-10-20 5.144 541,835 -4,654 0.63% 2,787,299
2021-10-20 2021-10-18 4.783 546,489 +4,654 0.64% 2,613,960
2021-10-19 2021-10-15 4.873 541,835 +4,654 0.63% 2,640,599
2021-10-12 2021-10-08 4.783 537,181 +1,329 0.63% 2,569,438
2021-10-11 2021-10-07 4.873 535,852 -3,989 0.62% 2,611,441
2021-09-29 2021-09-27 5.054 539,841 -9,972 0.63% 2,728,321
2021-09-07 2021-09-03 3.790 549,813 -13,297 0.64% 2,084,039
2021-08-05 2021-08-03 3.339 563,110 +5,319 0.66% 1,880,341
2021-06-22 2021-06-18 3.302 557,791 -36,769 0.65% 1,841,847
2021-06-04 2021-06-02 3.175 594,560 +7,795 0.65% 1,887,750
2021-03-11 2021-03-09 3.387 586,765 -14,173 0.64% 1,987,201
2021-03-05 2021-03-03 3.471 600,938 +8,504 0.66% 2,086,080
2021-02-25 2021-02-23 3.810 592,434 -7,087 0.65% 2,257,200
2021-02-24 2021-02-22 3.937 599,521 +7,087 0.66% 2,360,342
2021-02-23 2021-02-19 3.979 592,434 +7,086 0.65% 2,357,520
2021-02-22 2021-02-18 4.064 585,348 -1,417 0.64% 2,378,882
2021-02-09 2021-02-05 3.344 586,765 -2,126 0.64% 1,962,361
2021-02-05 2021-02-03 3.260 588,891 +1,418 0.64% 1,919,611
2021-02-02 2021-01-29 3.217 587,473 +14,173 0.64% 1,890,118
2021-02-01 2021-01-28 3.133 573,300 +708 0.63% 1,795,979
2021-01-27 2021-01-25 3.514 572,592 -8,504 0.63% 2,011,921
2021-01-22 2021-01-20 3.006 581,096 +16,299 0.64% 1,746,601
2020-11-13 2020-11-11 3.217 564,797 +4,252 0.62% 1,817,161
2020-09-17 2020-09-15 2.963 560,545 +4,961 0.61% 1,661,101
2020-08-31 2020-08-27 3.641 555,584 -1,417 0.61% 2,022,720
2020-08-05 2020-08-03 3.217 557,001 +1,417 0.61% 1,792,079
2020-07-08 2020-07-06 3.006 555,584 +27,637 0.61% 1,669,920
2020-07-03 2020-06-30 2.836 527,947 -4,252 0.58% 1,497,451
2020-06-26 2020-06-23 2.921 532,199 +2,126 0.58% 1,554,571
2020-06-23 2020-06-19 2.780 530,073 -35,036 0.58% 1,473,412
2020-06-22 2020-06-18 2.780 565,109 +9,821 0.58% 1,570,799
2020-06-18 2020-06-16 2.740 555,288 -755 0.57% 1,521,450
2020-05-06 2020-05-04 2.938 556,043 +5,288 0.57% 1,633,919
2020-04-21 2020-04-17 3.058 550,755 -3,022 0.56% 1,683,990
2020-04-20 2020-04-16 3.018 553,777 -12,088 0.57% 1,671,240
2020-03-20 2020-03-18 2.422 565,865 +6,044 0.58% 1,370,670
2020-03-18 2020-03-16 2.502 559,821 +12,088 0.57% 1,400,490
2019-12-10 2019-12-06 2.541 547,733 -11,332 0.56% 1,392,000
2019-10-11 2019-10-09 2.621 559,065 -756 0.57% 1,465,199
2019-09-27 2019-09-25 2.700 559,821 +756 0.57% 1,511,640
2019-09-10 2019-09-06 2.581 559,065 -7,555 0.57% 1,442,999
2019-08-30 2019-08-28 2.462 566,620 +10,577 0.58% 1,394,999
2019-07-22 2019-07-18 2.978 556,043 +3,022 0.57% 1,655,999
2019-06-25 2019-06-21 3.006 553,021 -16,875 0.57% 1,662,160
2019-03-19 2019-03-15 3.853 569,896 -2,336 0.57% 2,195,999
2019-03-18 2019-03-14 3.391 572,232 -778 0.57% 1,940,400
2018-10-25 2018-10-23 2.543 573,010 -7,007 0.57% 1,457,279
2018-10-24 2018-10-22 2.736 580,017 -21,800 0.58% 1,586,849
2018-10-15 2018-10-11 2.659 601,817 -14,792 0.60% 1,600,111
2018-10-12 2018-10-10 2.813 616,609 -2,336 0.61% 1,734,480
2018-09-10 2018-09-06 2.543 618,945 -14,792 0.62% 1,574,101
2018-08-22 2018-08-20 2.505 633,737 +38,927 0.63% 1,587,300
2018-07-16 2018-07-12 3.044 594,810 +5,450 0.59% 1,810,681
2018-07-13 2018-07-11 2.813 589,360 +5,450 0.59% 1,657,830
2018-06-21 2018-06-19 3.310 583,910 -21,073 0.58% 1,932,750
2018-06-06 2018-06-04 3.533 604,983 -12,099 0.58% 2,137,502
2018-05-28 2018-05-24 3.459 617,082 +7,260 0.59% 2,134,349
2018-05-10 2018-05-08 3.682 609,822 +1,613 0.59% 2,245,318
2018-05-09 2018-05-07 3.682 608,209 -40,332 0.58% 2,239,379
2018-05-02 2018-04-27 3.682 648,541 +8,873 0.62% 2,387,879
2018-04-25 2018-04-23 3.682 639,668 +6,453 0.61% 2,355,209
2018-04-18 2018-04-16 3.942 633,215 +12,100 0.61% 2,496,300
2018-04-11 2018-04-09 3.645 621,115 +4,033 0.60% 2,263,798
2018-04-04 2018-03-29 3.793 617,082 +4,033 0.59% 2,340,899
2018-03-27 2018-03-23 3.682 613,049 +3,227 0.59% 2,257,200
2018-03-14 2018-03-12 3.868 609,822 -8,067 0.59% 2,358,718
2018-03-12 2018-03-08 3.719 617,889 +4,033 0.59% 2,298,001
2018-03-08 2018-03-06 3.719 613,856 +807 0.59% 2,283,001
2018-02-23 2018-02-21 3.793 613,049 +4,033 0.59% 2,325,600
2018-02-13 2018-02-09 3.645 609,016 +5,647 0.58% 2,219,701
2018-02-01 2018-01-30 4.091 603,369 +11,293 0.58% 2,468,399
2018-01-30 2018-01-26 4.389 592,076 -20,166 0.57% 2,598,359
2018-01-29 2018-01-25 3.793 612,242 -7,260 0.59% 2,322,539
2018-01-26 2018-01-24 3.942 619,502 +4,033 0.59% 2,442,239
2018-01-19 2018-01-17 3.719 615,469 +4,033 0.59% 2,289,000
2018-01-08 2018-01-04 4.091 611,436 +16,133 0.59% 2,501,401
2017-12-29 2017-12-27 3.645 595,303 +8,873 0.57% 2,169,721
2017-12-11 2017-12-07 3.682 586,430 -12,099 0.56% 2,159,191
2017-11-17 2017-11-15 4.091 598,529 +24,199 0.57% 2,448,598
2017-11-07 2017-11-03 4.314 574,330 +12,906 0.55% 2,477,759
2017-10-31 2017-10-27 4.314 561,424 -40,332 0.54% 2,422,081
2017-10-20 2017-10-18 4.686 601,756 +4,033 0.58% 2,819,880
2017-10-09 2017-10-04 4.389 597,723 +12,100 0.57% 2,623,141
2017-10-03 2017-09-28 4.612 585,623 -20,166 0.56% 2,700,719
2017-09-27 2017-09-25 4.612 605,789 +24,199 0.58% 2,793,719
2017-09-26 2017-09-22 4.760 581,590 -64,531 0.56% 2,768,640
2017-09-15 2017-09-13 4.463 646,121 -9,680 0.62% 2,883,598
2017-09-07 2017-09-05 3.868 655,801 +9,680 0.63% 2,536,560
2017-08-21 2017-08-17 4.017 646,121 -16,940 0.62% 2,595,238
2017-08-15 2017-08-11 3.942 663,061 -20,166 0.64% 2,613,960
2017-08-10 2017-08-08 4.091 683,227 +32,266 0.66% 2,795,100
2017-07-25 2017-07-21 4.017 650,961 +7,260 0.63% 2,614,679
2017-07-18 2017-07-14 4.091 643,701 +16,939 0.62% 2,633,398
2017-07-17 2017-07-13 4.091 626,762 +2,420 0.60% 2,564,100
2017-07-11 2017-07-07 3.942 624,342 +4,840 0.60% 2,461,320
2017-06-30 2017-06-28 4.017 619,502 +4,033 0.59% 2,488,319
2017-06-01 2017-05-29 4.446 615,469 +4,840 0.59% 2,736,271
2017-05-31 2017-05-26 4.373 610,629 -12,566 0.59% 2,670,249
2017-05-29 2017-05-25 4.519 623,195 +20,581 0.59% 2,816,039
2017-05-22 2017-05-18 4.592 602,614 +10,702 0.57% 2,766,960
2017-04-28 2017-04-26 4.664 591,912 +5,763 0.56% 2,760,960
2017-04-19 2017-04-13 4.883 586,149 +6,586 0.55% 2,862,239
2017-04-07 2017-04-05 5.320 579,563 +65,859 0.55% 3,083,519
2017-03-30 2017-03-28 4.664 513,704 +823 0.48% 2,396,161
2017-03-28 2017-03-24 4.883 512,881 +4,940 0.48% 2,504,462
2017-03-14 2017-03-10 4.592 507,941 -9,879 0.48% 2,332,260
2017-02-22 2017-02-20 4.956 517,820 +4,939 0.49% 2,566,320
2017-02-20 2017-02-16 4.883 512,881 -6,585 0.48% 2,504,462
2017-02-14 2017-02-10 4.810 519,466 +6,585 0.49% 2,498,758
2017-02-13 2017-02-09 4.737 512,881 +24,698 0.48% 2,429,702
2017-01-13 2017-01-11 4.883 488,183 +8,232 0.46% 2,383,859
2017-01-05 2017-01-03 5.248 479,951 -823 0.45% 2,518,561
2016-12-28 2016-12-22 5.248 480,774 -8,232 0.45% 2,522,880
2016-10-25 2016-10-20 4.956 489,006 +4,116 0.46% 2,423,518
2016-10-18 2016-10-14 5.102 484,890 +8,232 0.46% 2,473,799
2016-10-05 2016-10-03 4.956 476,658 -2,470 0.45% 2,362,321
2016-10-04 2016-09-30 4.956 479,128 -5,762 0.45% 2,374,562
2016-10-03 2016-09-29 4.883 484,890 +1,646 0.46% 2,367,779
2016-09-21 2016-09-19 4.956 483,244 +2,470 0.45% 2,394,961
2016-09-12 2016-09-08 5.029 480,774 -2,470 0.45% 2,417,760
2016-09-05 2016-09-01 5.248 483,244 -4,116 0.45% 2,535,841
2016-08-29 2016-08-25 4.883 487,360 -5,763 0.46% 2,379,840
2016-08-25 2016-08-23 4.883 493,123 -5,762 0.46% 2,407,981
2016-08-16 2016-08-12 4.664 498,885 -4,940 0.47% 2,327,038
2016-08-15 2016-08-11 4.592 503,825 -4,116 0.47% 2,313,361
2016-08-09 2016-08-05 4.519 507,941 -1,647 0.48% 2,295,240
2016-07-27 2016-07-25 4.592 509,588 -8,232 0.48% 2,339,822
2016-07-19 2016-07-15 4.227 517,820 -2,470 0.49% 2,188,920
2016-07-08 2016-07-06 4.300 520,290 -17,288 0.49% 2,237,281
2016-07-05 2016-06-30 4.227 537,578 +9,056 0.51% 2,272,441
2016-07-04 2016-06-29 4.227 528,522 +6,586 0.50% 2,234,159
2016-06-30 2016-06-28 4.154 521,936 -24,698 0.49% 2,168,279
2016-06-27 2016-06-23 3.790 546,634 -27,167 0.51% 2,071,682
2016-06-23 2016-06-21 3.936 573,801 -16,464 0.54% 2,258,282
2016-06-15 2016-06-13 3.863 590,265 +4,939 0.56% 2,280,058
2016-05-31 2016-05-27 4.236 585,326 -18,933 0.55% 2,479,399
2016-05-11 2016-05-09 4.236 604,259 -12,748 0.55% 2,559,598
2016-05-10 2016-05-06 4.236 617,007 +16,997 0.56% 2,613,598
2016-04-29 2016-04-27 4.448 600,010 -1,700 0.55% 2,668,680
2016-04-07 2016-04-05 4.518 601,710 +4,250 0.55% 2,718,721
2016-04-01 2016-03-30 4.589 597,460 +5,949 0.54% 2,741,698
2016-03-31 2016-03-29 4.660 591,511 +4,249 0.54% 2,756,159
2016-03-18 2016-03-16 4.801 587,262 -8,499 0.54% 2,819,280
2016-03-17 2016-03-15 4.871 595,761 -11,048 0.54% 2,902,142
2016-03-16 2016-03-14 4.589 606,809 -39,094 0.55% 2,784,600
2016-03-15 2016-03-11 4.448 645,903 +4,249 0.59% 2,872,799
2016-03-10 2016-03-08 4.518 641,654 -6,799 0.58% 2,899,201
2016-03-09 2016-03-07 4.589 648,453 +9,349 0.59% 2,975,701
2016-03-01 2016-02-26 4.448 639,104 +8,499 0.58% 2,842,559
2016-02-25 2016-02-23 4.589 630,605 +4,249 0.57% 2,893,798
2016-02-24 2016-02-22 4.660 626,356 +30,595 0.57% 2,918,520
2016-02-19 2016-02-17 4.236 595,761 +2,550 0.54% 2,523,601
2016-02-15 2016-02-11 4.024 593,211 +1,700 0.54% 2,387,160
2016-02-05 2016-02-03 4.307 591,511 -1,700 0.54% 2,547,359
2016-01-28 2016-01-26 4.095 593,211 -16,998 0.54% 2,429,040
2016-01-27 2016-01-25 4.236 610,209 -13,597 0.56% 2,584,802
2016-01-26 2016-01-22 4.095 623,806 +23,796 0.57% 2,554,318
2016-01-25 2016-01-21 4.165 600,010 +8,499 0.55% 2,499,240
2016-01-20 2016-01-18 4.448 591,511 +8,498 0.54% 2,630,879
2016-01-19 2016-01-15 4.518 583,013 -4,249 0.53% 2,634,242
2016-01-13 2016-01-11 4.589 587,262 -2,550 0.54% 2,694,900
2016-01-12 2016-01-08 4.942 589,812 -3,399 0.54% 2,914,802
2016-01-11 2016-01-07 4.730 593,211 +8,499 0.54% 2,805,960
2016-01-06 2016-01-04 4.942 584,712 +13,598 0.53% 2,889,598
2015-12-23 2015-12-21 5.719 571,114 +4,249 0.52% 3,265,918
2015-12-18 2015-12-16 5.930 566,865 -4,249 0.52% 3,361,680
2015-12-16 2015-12-14 5.648 571,114 -5,100 0.52% 3,225,598
2015-12-15 2015-12-11 5.648 576,214 -4,249 0.53% 3,254,402
2015-12-14 2015-12-10 5.648 580,463 +6,799 0.53% 3,278,400
2015-12-10 2015-12-08 5.930 573,664 -6,799 0.52% 3,402,000
2015-12-08 2015-12-04 6.283 580,463 +19,547 0.53% 3,647,220
2015-12-04 2015-12-02 6.495 560,916 -4,249 0.51% 3,643,201
2015-12-01 2015-11-27 6.566 565,165 +33,145 0.52% 3,710,698
2015-11-30 2015-11-26 7.483 532,020 +19,547 0.48% 3,981,358
2015-11-26 2015-11-24 6.566 512,473 -5,949 0.47% 3,364,739
2015-11-25 2015-11-23 6.213 518,422 +7,649 0.47% 3,220,798
2015-11-24 2015-11-20 6.424 510,773 -850 0.47% 3,281,457
2015-11-23 2015-11-19 5.930 511,623 -8,499 0.47% 3,034,078
2015-11-16 2015-11-12 5.366 520,122 -6,799 0.47% 2,790,720
2015-11-13 2015-11-11 4.942 526,921 -10,198 0.48% 2,604,000
2015-11-11 2015-11-09 5.013 537,119 +16,997 0.49% 2,692,318
2015-11-06 2015-11-04 4.871 520,122 -21,247 0.47% 2,533,680
2015-10-28 2015-10-26 4.660 541,369 -22,946 0.49% 2,522,521
2015-10-27 2015-10-23 4.660 564,315 -1,700 0.51% 2,629,438
2015-10-22 2015-10-19 4.801 566,015 +5,099 0.52% 2,717,279
2015-10-20 2015-10-16 4.871 560,916 +5,949 0.51% 2,732,400
2015-10-15 2015-10-13 4.660 554,967 -7,649 0.51% 2,585,881
2015-10-13 2015-10-09 4.660 562,616 +2,550 0.51% 2,621,522
2015-10-09 2015-10-07 4.589 560,066 -5,099 0.51% 2,570,100
2015-10-07 2015-10-05 4.307 565,165 +10,198 0.52% 2,433,899
2015-10-06 2015-10-02 4.307 554,967 +5,949 0.51% 2,389,981
2015-10-05 2015-09-30 4.165 549,018 +10,199 0.50% 2,286,841
2015-09-23 2015-09-21 4.660 538,819 +14,448 0.49% 2,510,639
2015-09-22 2015-09-18 4.730 524,371 -5,100 0.48% 2,480,338
2015-09-21 2015-09-17 4.448 529,471 +7,649 0.48% 2,354,942
2015-09-18 2015-09-16 4.518 521,822 -5,099 0.48% 2,357,761
2015-09-14 2015-09-10 4.377 526,921 +1,700 0.48% 2,306,400
2015-09-11 2015-09-09 4.589 525,221 -5,949 0.48% 2,410,199
2015-09-10 2015-09-08 4.307 531,170 +5,099 0.48% 2,287,498
2015-09-09 2015-09-07 4.024 526,071 +5,949 0.48% 2,116,979
2015-08-31 2015-08-27 4.095 520,122 +5,099 0.47% 2,129,760
2015-08-28 2015-08-26 3.883 515,023 +5,099 0.47% 1,999,801
2015-08-27 2015-08-25 3.954 509,924 -5,099 0.46% 2,016,002
2015-08-26 2015-08-24 4.024 515,023 -4,249 0.47% 2,072,521
2015-08-24 2015-08-20 4.660 519,272 -2,550 0.47% 2,419,559
2015-08-20 2015-08-18 4.660 521,822 +5,099 0.48% 2,431,441
2015-08-18 2015-08-14 5.083 516,723 -13,597 0.47% 2,626,562
2015-08-17 2015-08-13 4.942 530,320 +11,898 0.48% 2,620,798
2015-08-14 2015-08-12 4.871 518,422 +12,748 0.47% 2,525,399
2015-08-13 2015-08-11 5.154 505,674 +850 0.46% 2,606,099
2015-08-12 2015-08-10 5.436 504,824 -49,293 0.46% 2,744,278
2015-08-10 2015-08-06 4.801 554,117 +25,496 0.51% 2,660,160
2015-08-06 2015-08-04 4.871 528,621 +4,250 0.48% 2,575,081
2015-07-31 2015-07-29 5.013 524,371 +849 0.48% 2,628,418
2015-07-29 2015-07-27 4.660 523,522 +5,100 0.48% 2,439,362
2015-07-28 2015-07-24 5.930 518,422 -8,499 0.47% 3,074,398
2015-07-24 2015-07-22 5.648 526,921 +2,550 0.48% 2,976,000
2015-07-20 2015-07-16 5.648 524,371 +4,249 0.48% 2,961,598
2015-07-17 2015-07-15 5.577 520,122 +3,399 0.47% 2,900,880
2015-07-16 2015-07-14 6.283 516,723 +22,097 0.47% 3,246,723
2015-07-15 2015-07-13 6.071 494,626 +3,400 0.45% 3,003,121
2015-07-14 2015-07-10 5.719 491,226 +15,297 0.45% 2,809,078
2015-07-13 2015-07-09 4.801 475,929 -2,549 0.43% 2,284,802
2015-07-10 2015-07-08 3.389 478,478 +850 0.44% 1,621,439
2015-07-09 2015-07-07 3.954 477,628 +5,099 0.44% 1,888,318
2015-07-08 2015-07-06 4.589 472,529 -39,944 0.43% 2,168,399
2015-07-07 2015-07-03 5.507 512,473 -5,099 0.47% 2,822,039
2015-07-06 2015-07-02 6.283 517,572 -42,494 0.47% 3,252,057
2015-07-03 2015-06-30 6.707 560,066 +4,249 0.51% 3,756,300
2015-07-02 2015-06-29 6.636 555,817 +12,748 0.51% 3,688,562
2015-06-30 2015-06-26 7.483 543,069 -849 0.50% 4,064,043
2015-06-29 2015-06-25 7.766 543,918 +6,799 0.50% 4,223,996
2015-06-26 2015-06-24 8.048 537,119 +1,699 0.49% 4,322,876
2015-06-25 2015-06-23 8.472 535,420 -5,099 0.49% 4,536,002
2015-06-24 2015-06-22 8.024 540,519 +8,499 0.49% 4,337,266
2015-06-23 2015-06-19 8.234 532,020 -26,910 0.48% 4,380,435
2015-06-18 2015-06-16 8.443 558,930 -860 0.50% 4,719,001
2015-06-17 2015-06-15 8.792 559,790 +2,580 0.50% 4,921,562
2015-06-15 2015-06-11 8.164 557,210 -21,497 0.50% 4,548,959
2015-06-12 2015-06-10 8.094 578,707 -1,720 0.52% 4,684,076
2015-06-11 2015-06-09 7.606 580,427 +1,720 0.52% 4,414,498
2015-06-10 2015-06-08 8.303 578,707 -3,440 0.52% 4,805,216
2015-06-09 2015-06-05 9.490 582,147 +4,299 0.52% 5,524,320
2015-06-08 2015-06-04 10.048 577,848 +8,599 0.52% 5,806,084
2015-06-05 2015-06-03 10.955 569,249 -3,439 0.51% 6,236,044
2015-06-04 2015-06-02 11.443 572,688 -2,580 0.52% 6,553,438
2015-06-03 2015-06-01 11.792 575,268 -16,338 0.52% 6,783,661
2015-06-02 2015-05-29 10.536 591,606 +1,720 0.53% 6,233,282
2015-06-01 2015-05-28 9.280 589,886 +16,338 0.53% 5,474,280
2015-05-29 2015-05-27 10.257 573,548 +3,439 0.52% 5,882,939
2015-05-28 2015-05-26 10.536 570,109 -12,898 0.51% 6,006,785
2015-05-27 2015-05-22 9.350 583,007 -17,198 0.53% 5,451,121
2015-05-22 2015-05-20 8.094 600,205 +3,440 0.54% 4,858,082
2015-05-21 2015-05-19 8.443 596,765 -12,039 0.54% 5,038,438
2015-05-20 2015-05-18 7.885 608,804 +5,160 0.55% 4,800,243
2015-05-19 2015-05-15 7.326 603,644 -17,198 0.54% 4,422,598
2015-05-18 2015-05-14 7.536 620,842 +860 0.56% 4,678,559
2015-05-15 2015-05-13 7.047 619,982 -1,720 0.56% 4,369,258
2015-05-14 2015-05-12 7.117 621,702 -3,440 0.56% 4,424,760
2015-05-13 2015-05-11 6.908 625,142 -8,599 0.56% 4,318,383
2015-05-07 2015-05-05 6.280 633,741 +8,599 0.57% 3,979,803
2015-05-05 2015-04-30 6.838 625,142 -1,719 0.56% 4,274,763
2015-05-04 2015-04-29 6.559 626,861 -40,415 0.56% 4,111,557
2015-04-30 2015-04-28 6.001 667,276 -5,160 0.60% 4,004,158
2015-04-29 2015-04-27 6.001 672,436 +1,720 0.61% 4,035,122
2015-04-28 2015-04-24 6.001 670,716 -11,179 0.60% 4,024,801
2015-04-27 2015-04-23 5.582 681,895 -29,236 0.61% 3,806,403
2015-04-22 2015-04-20 5.233 711,131 +32,676 0.64% 3,721,501
2015-04-17 2015-04-15 5.582 678,455 +8,599 0.61% 3,787,200
2015-04-16 2015-04-14 5.652 669,856 +9,459 0.60% 3,785,940
2015-04-15 2015-04-13 6.071 660,397 -38,695 0.59% 4,008,959
2015-04-14 2015-04-10 5.443 699,092 -6,020 0.63% 3,804,838
2015-04-13 2015-04-09 5.303 705,112 -5,159 0.64% 3,739,202
2015-04-10 2015-04-08 5.443 710,271 -3,440 0.64% 3,865,680
2015-04-09 2015-04-02 5.094 713,711 +24,937 0.64% 3,635,402
2015-04-08 2015-04-01 4.954 688,774 +10,319 0.62% 3,412,262
2015-04-01 2015-03-30 4.117 678,455 +8,599 0.61% 2,793,060
2015-03-31 2015-03-27 3.977 669,856 +7,739 0.60% 2,664,180
2015-03-30 2015-03-26 4.326 662,117 +25,797 0.60% 2,864,400
2015-03-20 2015-03-18 4.117 636,320 +4,299 0.57% 2,619,599
2015-03-11 2015-03-09 4.256 632,021 -8,599 0.57% 2,690,101
2015-03-04 2015-03-02 4.396 640,620 +860 0.58% 2,816,101
2015-03-02 2015-02-26 4.396 639,760 -15,478 0.58% 2,812,321
2015-02-24 2015-02-18 4.466 655,238 +8,599 0.59% 2,926,081
2015-02-23 2015-02-16 4.256 646,639 -860 0.58% 2,752,320
2015-02-11 2015-02-09 4.187 647,499 -3,439 0.58% 2,710,801
2015-02-10 2015-02-06 4.117 650,938 +859 0.59% 2,679,778
2015-02-03 2015-01-30 4.117 650,079 +1,720 0.59% 2,676,242
2015-01-28 2015-01-26 4.187 648,359 -12,898 0.58% 2,714,401
2015-01-16 2015-01-14 4.256 661,257 +8,599 0.60% 2,814,540
2015-01-15 2015-01-13 4.396 652,658 +860 0.59% 2,869,019
2014-12-30 2014-12-24 4.326 651,798 -15,478 0.59% 2,819,759
2014-12-29 2014-12-22 4.187 667,276 +8,599 0.60% 2,793,599
2014-12-23 2014-12-19 4.466 658,677 +8,598 0.59% 2,941,438
2014-12-03 2014-12-01 4.326 650,079 +860 0.59% 2,812,322
2014-12-01 2014-11-27 4.535 649,219 +1,720 0.58% 2,944,502
2014-11-28 2014-11-26 4.815 647,499 -4,299 0.58% 3,117,421
2014-11-25 2014-11-21 4.815 651,798 -103,187 0.59% 3,138,119
2014-11-21 2014-11-19 5.373 754,985 +91,148 0.68% 4,056,358
2014-10-27 2014-10-23 4.815 663,837 -17,198 0.60% 3,196,081
2014-10-13 2014-10-09 4.466 681,035 +4,300 0.61% 3,041,282
2014-09-22 2014-09-18 4.535 676,735 -1,720 0.61% 3,069,299
2014-09-19 2014-09-17 4.535 678,455 -16,338 0.61% 3,077,100
2014-09-17 2014-09-15 4.326 694,793 -11,178 0.63% 3,005,760
2014-09-10 2014-09-05 4.326 705,971 -30,097 0.64% 3,054,118
2014-09-08 2014-09-04 4.117 736,068 +12,899 0.66% 3,030,241
2014-09-04 2014-09-02 4.187 723,169 +25,796 0.65% 3,027,599
2014-09-02 2014-08-29 4.187 697,373 +12,899 0.63% 2,919,602
2014-08-28 2014-08-26 4.396 684,474 +13,758 0.62% 3,008,879
2014-08-26 2014-08-22 4.466 670,716 +15,478 0.60% 2,995,200
2014-08-25 2014-08-21 5.094 655,238 -2,580 0.59% 3,337,561
2014-08-20 2014-08-18 4.675 657,818 +2,580 0.59% 3,075,302
2014-08-07 2014-08-05 4.675 655,238 -31,816 0.59% 3,063,241
2014-08-04 2014-07-31 4.466 687,054 -8,599 0.62% 3,068,161
2014-08-01 2014-07-30 4.396 695,653 +92,009 0.63% 3,058,021
2014-07-31 2014-07-29 4.535 603,644 +6,019 0.54% 2,737,799
2014-07-30 2014-07-28 4.605 597,625 +11,179 0.54% 2,752,200
2014-07-28 2014-07-24 4.605 586,446 -31,816 0.53% 2,700,718
2014-07-25 2014-07-23 4.745 618,262 -12,039 0.56% 2,933,518
2014-07-24 2014-07-22 4.675 630,301 +8,599 0.57% 2,946,660
2014-07-18 2014-07-16 5.443 621,702 -8,599 0.56% 3,383,640
2014-07-17 2014-07-15 4.954 630,301 -51,594 0.57% 3,122,580
2014-07-14 2014-07-10 5.024 681,895 +21,498 0.61% 3,425,762
2014-07-11 2014-07-09 4.745 660,397 -2,580 0.59% 3,133,439
2014-07-10 2014-07-08 5.024 662,977 +6,879 0.60% 3,330,721
2014-07-09 2014-07-07 5.163 656,098 +56,753 0.59% 3,387,721
2014-06-27 2014-06-25 3.907 599,345 -3,439 0.54% 2,341,921
2014-06-25 2014-06-23 3.862 602,784 +4,299 0.54% 2,328,019
2014-06-24 2014-06-20 4.201 598,485 -17,841 0.54% 2,514,172
2014-06-20 2014-06-18 4.269 616,326 +7,970 0.54% 2,630,880
2014-06-17 2014-06-13 4.472 608,356 +7,084 0.53% 2,720,519
2014-04-17 2014-04-15 4.878 601,272 -61,987 0.53% 2,933,280
2014-04-04 2014-04-02 4.878 663,259 +74,384 0.58% 3,235,681
2014-03-31 2014-03-27 4.472 588,875 +17,711 0.52% 2,633,401
2014-03-26 2014-03-24 4.878 571,164 +26,566 0.50% 2,786,399
2014-03-25 2014-03-21 5.217 544,598 -11,512 0.48% 2,841,298
2014-03-24 2014-03-20 5.082 556,110 +11,512 0.49% 2,825,999
2014-03-18 2014-03-14 4.878 544,598 +17,710 0.48% 2,656,798
2014-03-14 2014-03-12 5.149 526,888 +6,494 0.46% 2,713,201
2014-03-13 2014-03-11 5.624 520,394 -172,678 0.46% 2,926,580
2014-03-12 2014-03-10 5.624 693,072 +3,543 0.61% 3,897,682
2014-03-10 2014-03-06 6.098 689,529 -58,445 0.60% 4,204,797
2014-03-07 2014-03-05 5.827 747,974 +7,084 0.65% 4,358,479
2014-03-05 2014-03-03 5.692 740,890 +8,855 0.65% 4,216,800
2014-02-28 2014-02-26 5.895 732,035 -3,542 0.64% 4,315,202
2014-02-27 2014-02-25 5.217 735,577 -4,427 0.64% 3,837,681
2014-02-26 2014-02-24 5.488 740,004 -886 0.65% 4,061,338
2014-02-24 2014-02-20 4.811 740,890 -2,657 0.65% 3,564,200
2014-02-20 2014-02-18 5.014 743,547 +5,314 0.65% 3,728,122
2014-02-19 2014-02-17 5.217 738,233 -886 0.65% 3,851,538
2014-02-18 2014-02-14 4.607 739,119 -11,512 0.65% 3,405,440
2014-02-13 2014-02-11 4.540 750,631 +7,970 0.66% 3,407,621
2014-02-12 2014-02-10 4.607 742,661 +28,337 0.65% 3,421,760
2014-02-11 2014-02-07 4.743 714,324 +4,427 0.62% 3,387,999
2014-02-10 2014-02-06 4.472 709,897 -6,198 0.62% 3,174,602
2014-01-28 2014-01-24 4.607 716,095 -17,711 0.63% 3,299,359
2014-01-27 2014-01-23 4.675 733,806 +14,169 0.64% 3,430,681
2014-01-24 2014-01-22 4.946 719,637 +7,084 0.63% 3,559,478
2014-01-16 2014-01-14 4.336 712,553 +8,855 0.62% 3,089,919
2014-01-15 2014-01-13 4.404 703,698 -1,771 0.62% 3,099,201
2014-01-14 2014-01-10 4.336 705,469 -2,656 0.62% 3,059,200
2014-01-13 2014-01-09 4.133 708,125 -64,644 0.62% 2,926,778
2014-01-10 2014-01-08 3.998 772,769 -29,222 0.68% 3,089,240
2014-01-03 2013-12-31 3.456 801,991 +10,626 0.70% 2,771,339
2013-12-23 2013-12-19 3.456 791,365 +17,711 0.69% 2,734,620
2013-12-18 2013-12-16 3.456 773,654 +17,415 0.68% 2,673,419
2013-12-16 2013-12-12 3.659 756,239 +147,883 0.66% 2,766,960
2013-12-13 2013-12-11 3.523 608,356 +17,710 0.53% 2,143,439
2013-12-12 2013-12-10 3.862 590,646 +17,711 0.52% 2,281,141
2013-12-11 2013-12-09 3.794 572,935 +17,710 0.50% 2,173,919
2013-12-10 2013-12-06 3.930 555,225 -59,330 0.49% 2,181,961
2013-11-29 2013-11-27 4.607 614,555 -10,626 0.54% 2,831,520
2013-10-29 2013-10-25 4.404 625,181 -2,657 0.55% 2,753,399
2013-10-22 2013-10-18 4.878 627,838 +39,849 0.55% 3,062,881
2013-10-18 2013-10-16 5.217 587,989 -39,849 0.51% 3,067,679
2013-10-11 2013-10-09 4.336 627,838 -8,855 0.55% 2,722,561
2013-10-10 2013-10-08 4.404 636,693 +15,054 0.56% 2,804,100
2013-10-09 2013-10-07 4.201 621,639 -48,704 0.54% 2,611,439
2013-10-04 2013-10-02 3.523 670,343 -10,626 0.59% 2,361,840
2013-09-26 2013-09-24 3.456 680,969 -1,771 0.60% 2,353,139
2013-09-16 2013-09-12 3.456 682,740 +4,427 0.60% 2,359,259
2013-09-04 2013-09-02 3.388 678,313 +31,879 0.59% 2,298,001
2013-09-03 2013-08-30 3.456 646,434 +48,704 0.57% 2,233,800
2013-09-02 2013-08-29 3.456 597,730 -44,276 0.52% 2,065,500
2013-08-28 2013-08-26 3.015 642,006 +1,771 0.56% 1,935,749
2013-08-23 2013-08-21 3.354 640,235 +26,566 0.56% 2,147,309
2013-08-22 2013-08-20 3.456 613,669 -48,704 0.54% 2,120,579
2013-08-21 2013-08-19 3.456 662,373 -11,512 0.58% 2,288,879
2013-08-19 2013-08-15 3.151 673,885 +33,650 0.59% 2,123,189
2013-08-16 2013-08-13 2.981 640,235 -17,711 0.56% 1,908,719
2013-07-05 2013-07-03 2.609 657,946 -10,626 0.58% 1,716,331
2013-06-28 2013-06-26 2.676 668,572 -28,337 0.58% 1,789,350
2013-06-27 2013-06-25 2.575 696,909 -95,637 0.61% 1,794,360
2013-06-26 2013-06-24 2.541 792,546 -13,283 0.69% 2,013,751
2013-06-21 2013-06-19 2.833 805,829 -32,524 0.70% 2,282,959
2013-06-19 2013-06-17 2.996 838,353 +18,426 0.70% 2,511,601
2013-06-18 2013-06-14 2.898 819,927 -921 0.69% 2,376,299
2013-06-17 2013-06-13 2.866 820,848 -12,898 0.69% 2,352,239
2013-06-14 2013-06-11 2.963 833,746 -23,032 0.70% 2,470,649
2013-06-11 2013-06-07 2.898 856,778 -84,756 0.72% 2,483,100
2013-06-10 2013-06-06 2.963 941,534 +17,504 0.79% 2,790,059
2013-06-07 2013-06-05 3.322 924,030 +58,961 0.78% 3,069,179
2013-06-06 2013-06-04 3.256 865,069 +141,875 0.73% 2,816,999
2013-06-05 2013-06-03 3.159 723,194 +46,063 0.61% 2,284,349
2013-06-04 2013-05-31 3.028 677,131 +13,819 0.57% 2,050,650
2013-05-30 2013-05-28 2.898 663,312 +19,347 0.56% 1,922,400
2013-05-27 2013-05-23 2.573 643,965 -215,577 0.54% 1,656,629
2013-05-22 2013-05-20 2.703 859,542 -122,528 0.72% 2,323,171
2013-05-20 2013-05-15 2.670 982,070 -73,701 0.83% 2,622,360
2013-05-16 2013-05-14 2.735 1,055,771 +83,835 0.89% 2,887,919
2013-05-15 2013-05-13 2.768 971,936 +245,978 0.82% 2,690,249
2013-05-13 2013-05-09 2.735 725,958 +46,063 0.61% 1,985,760
2013-05-10 2013-05-08 2.605 679,895 -119,764 0.57% 1,771,201
2013-05-09 2013-05-07 2.605 799,659 +146,481 0.67% 2,083,199
2013-05-07 2013-05-03 2.345 653,178 +14,740 0.55% 1,531,440
2013-05-02 2013-04-29 2.345 638,438 -70,937 0.54% 1,496,881
2013-04-22 2013-04-18 1.954 709,375 +4,606 0.60% 1,386,000
2013-04-02 2013-03-27 1.986 704,769 -81,993 0.59% 1,399,950
2013-03-07 2013-03-05 2.084 786,762 +14,741 0.66% 1,639,681
2013-03-06 2013-03-04 2.117 772,021 -51,591 0.65% 1,634,099
2013-02-27 2013-02-25 2.247 823,612 +4,606 0.69% 1,850,579
2013-02-08 2013-02-06 2.279 819,006 -3,685 0.69% 1,866,900
2013-02-06 2013-02-04 2.247 822,691 +3,685 0.69% 1,848,510
2013-01-31 2013-01-29 2.247 819,006 +30,402 0.69% 1,840,230
2013-01-30 2013-01-28 2.312 788,604 +35,008 0.66% 1,823,280
2013-01-15 2013-01-11 2.084 753,596 -3,685 0.63% 1,570,560
2013-01-14 2013-01-10 2.117 757,281 +18,425 0.64% 1,602,900
2012-11-20 2012-11-16 1.791 738,856 +6,449 0.62% 1,323,300
2012-08-24 2012-08-22 1.889 732,407 +921 0.62% 1,383,300
2012-08-23 2012-08-21 1.889 731,486 -2,763 0.62% 1,381,561
2012-06-21 2012-06-19 1.923 734,249 -36,812 0.62% 1,411,646
2012-06-05 2012-06-01 1.954 771,061 +2,902 0.62% 1,506,329
2012-06-04 2012-05-31 1.923 768,159 -14,512 0.62% 1,476,840
2011-09-26 2011-09-22 2.264 782,671 -9,674 0.63% 1,771,710
2011-09-05 2011-09-01 2.326 792,345 +96,745 0.63% 1,842,749
2011-06-10 2011-06-08 2.419 695,600 +2,902 0.56% 1,682,460
2011-06-02 2011-05-31 2.450 692,698 +1,935 0.55% 1,696,921
2011-05-18 2011-05-16 2.605 690,763 +6,773 0.55% 1,799,281
2011-05-16 2011-05-12 2.520 683,990 -22,890 0.55% 1,723,948
2011-04-19 2011-04-15 2.580 706,880 -19,997 0.55% 1,824,060
2011-03-21 2011-03-17 2.400 726,877 -2,999 0.56% 1,744,801
2011-02-22 2011-02-18 2.700 729,876 -2,000 0.57% 1,971,000
2011-02-18 2011-02-16 2.760 731,876 +19,997 0.57% 2,020,321
2011-01-26 2011-01-24 2.640 711,879 +9,998 0.55% 1,879,680
2011-01-17 2011-01-13 2.910 701,881 +1,000 0.54% 2,042,821
2011-01-12 2011-01-10 2.880 700,881 +16,997 0.54% 2,018,880
2011-01-11 2011-01-07 2.971 683,884 -91,984 0.53% 2,031,481
2011-01-10 2011-01-06 2.971 775,868 -5,999 0.60% 2,304,719
2010-12-29 2010-12-24 2.790 781,867 -16,997 0.61% 2,181,779
2010-12-22 2010-12-20 2.700 798,864 +29,995 0.62% 2,157,299
2010-12-13 2010-12-09 2.550 768,869 +20,996 0.60% 1,960,949
2010-12-07 2010-12-03 2.730 747,873 +1,000 0.58% 2,042,040
2010-12-02 2010-11-30 2.820 746,873 +6,999 0.58% 2,106,540
2010-12-01 2010-11-29 2.850 739,874 -9,999 0.57% 2,108,999
2010-11-18 2010-11-16 2.580 749,873 -8,998 0.58% 1,935,001
2010-11-11 2010-11-09 2.850 758,871 +19,997 0.59% 2,163,150
2010-11-08 2010-11-04 2.820 738,874 +26,995 0.57% 2,083,979
2010-11-05 2010-11-03 2.880 711,879 -28,995 0.55% 2,050,560
2010-11-04 2010-11-02 2.940 740,874 -3,999 0.57% 2,178,540
2010-11-02 2010-10-29 2.820 744,873 +8,998 0.58% 2,100,899
2010-11-01 2010-10-28 2.700 735,875 -5,999 0.57% 1,987,200
2010-10-28 2010-10-26 2.700 741,874 +3,000 0.57% 2,003,400
2010-10-27 2010-10-25 2.730 738,874 +28,995 0.57% 2,017,469
2010-10-08 2010-10-06 2.340 709,879 -16,998 0.55% 1,661,399
2010-09-29 2010-09-27 2.190 726,877 +54,991 0.56% 1,592,131
2010-09-28 2010-09-24 2.160 671,886 +16,997 0.52% 1,451,520
2010-09-03 2010-09-01 2.220 654,889 +8,999 0.51% 1,454,101
2010-08-27 2010-08-25 2.199 645,890 -41,415 0.50% 1,420,553
2010-07-06 2010-07-02 2.256 687,305 -2,128 0.50% 1,550,400
2010-06-29 2010-06-25 2.369 689,433 +2,128 0.50% 1,632,961
2010-06-23 2010-06-21 2.397 687,305 -8,511 0.50% 1,647,300
2010-06-22 2010-06-18 2.397 695,816 -153,208 0.51% 1,667,699
2010-05-28 2010-05-26 2.340 849,024 -6,383 0.62% 1,987,021
2010-05-19 2010-05-17 2.594 855,407 -4,256 0.62% 2,219,039
2010-05-13 2010-05-11 2.369 859,663 +12,767 0.63% 2,036,160
2010-05-11 2010-05-07 2.425 846,896 +4,256 0.62% 2,053,681
2010-05-10 2010-05-06 2.538 842,640 +5,320 0.61% 2,138,400
2010-05-07 2010-05-05 2.679 837,320 +107,458 0.61% 2,242,949
2010-05-04 2010-04-30 2.763 729,862 -61,709 0.53% 2,016,839
2010-04-23 2010-04-21 2.820 791,571 -42,557 0.58% 2,232,000
2010-04-21 2010-04-19 2.566 834,128 +42,557 0.61% 2,140,319
2010-04-20 2010-04-16 2.538 791,571 -26,598 0.58% 2,008,800
2010-04-15 2010-04-13 2.425 818,169 +15,959 0.60% 1,984,019
2010-03-31 2010-03-29 2.369 802,210 +3,192 0.58% 1,900,079
2010-03-29 2010-03-25 2.425 799,018 -21,279 0.58% 1,937,579
2010-03-22 2010-03-18 2.369 820,297 -15,959 0.60% 1,942,919
2010-03-04 2010-03-02 2.481 836,256 +61,708 0.61% 2,075,039
2010-02-24 2010-02-22 2.425 774,548 +5,320 0.56% 1,878,240
2010-02-23 2010-02-19 2.397 769,228 +2,128 0.56% 1,843,650
2010-02-22 2010-02-18 2.397 767,100 +3,192 0.56% 1,838,549
2010-02-17 2010-02-11 2.397 763,908 -5,320 0.56% 1,830,899
2010-01-29 2010-01-27 2.143 769,228 -5,320 0.56% 1,648,440
2010-01-28 2010-01-26 2.030 774,548 -5,320 0.56% 1,572,480
2010-01-25 2010-01-21 2.171 779,868 -136,184 0.57% 1,693,231
2010-01-22 2010-01-20 2.312 916,052 +5,320 0.67% 2,118,061
2010-01-21 2010-01-19 2.284 910,732 -18,087 0.66% 2,080,080
2010-01-20 2010-01-18 2.312 928,819 +191,509 0.68% 2,147,580
2010-01-18 2010-01-14 2.087 737,310 -2,128 0.54% 1,538,460
2009-12-07 2009-12-03 2.087 739,438 -17,023 0.54% 1,542,900
2009-11-24 2009-11-20 1.974 756,461 -15,959 0.55% 1,493,100
2009-11-18 2009-11-16 1.917 772,420 -21,279 0.56% 1,481,040
2009-11-17 2009-11-13 1.861 793,699 +21,279 0.58% 1,477,080
2009-10-22 2009-10-20 1.833 772,420 +69,156 0.56% 1,415,700
2009-10-05 2009-09-30 1.889 703,264 +17,023 0.51% 1,328,610
2009-09-30 2009-09-28 1.692 686,241 -61,708 0.50% 1,161,000
2009-09-23 2009-09-21 1.946 747,949 +58,516 0.54% 1,455,209
2009-09-03 2009-09-01 1.466 689,433 +53,197 0.50% 1,010,880
2009-08-14 2009-08-12 1.523 636,236 -10,639 0.46% 968,760
2009-08-06 2009-08-04 1.664 646,875 +11,703 0.47% 1,076,160
2009-08-05 2009-08-03 1.635 635,172 +169,167 0.46% 1,038,780
2009-07-30 2009-07-28 1.438 466,005 +21,278 0.34% 670,139
2009-07-28 2009-07-24 1.466 444,727 +43,622 0.32% 652,081
2009-06-08 2009-06-04 1.635 401,105 -31,918 0.29% 655,980
2009-06-02 2009-05-29 1.607 433,023 -10,640 0.32% 695,970
2009-05-27 2009-05-25 1.635 443,663 -2,128 0.32% 725,580
2009-05-22 2009-05-20 1.607 445,791 -12,767 0.32% 716,491
2009-05-14 2009-05-12 1.310 458,558 -17,668 0.33% 600,885
2009-05-12 2009-05-08 1.376 476,226 +2,180 0.34% 655,501
2009-05-11 2009-05-07 1.371 474,046 +4,359 0.34% 649,890
2009-05-08 2009-05-06 1.404 469,687 +13,077 0.33% 659,430
2009-05-06 2009-05-04 1.321 456,610 -26,154 0.32% 603,360
2009-05-04 2009-04-29 1.294 482,764 -5,449 0.34% 624,630
2009-04-29 2009-04-27 1.321 488,213 -1,090 0.35% 645,120
2009-04-23 2009-04-21 1.432 489,303 +27,244 0.35% 700,440
2009-04-17 2009-04-15 1.569 462,059 +9,808 0.33% 725,041
2008-11-24 2008-11-20 0.699 452,251 -1,090 0.32% 316,230
2008-10-31 2008-10-29 0.661 453,341 -4,359 0.32% 299,520
2008-10-30 2008-10-28 0.716 457,700 -21,795 0.33% 327,600
2008-09-19 2008-09-17 0.837 479,495 -5,449 0.34% 401,280
2008-08-13 2008-08-11 1.129 484,944 +1,090 0.34% 547,350
2008-07-25 2008-07-23 1.542 483,854 -2,179 0.34% 745,920
2008-07-14 2008-07-10 1.542 486,033 +22,885 0.35% 749,279
2008-06-25 2008-06-23 1.652 463,148 -39,232 0.33% 764,999
2008-06-18 2008-06-16 1.762 502,380 -5,449 0.36% 885,120
2008-05-26 2008-05-22 1.927 507,829 -7,628 0.36% 978,601
2008-05-21 2008-05-19 1.982 515,457 -21,795 0.37% 1,021,680
2008-05-20 2008-05-16 2.037 537,252 -14,167 0.38% 1,094,460
2008-05-16 2008-05-14 1.874 551,419 -23,615 0.39% 1,033,519
2008-05-09 2008-05-07 1.980 575,034 +44,321 0.39% 1,138,500
2008-05-08 2008-05-06 2.059 530,713 -4,546 0.36% 1,092,780
2008-05-07 2008-05-05 1.874 535,259 +6,819 0.36% 1,003,231
2008-04-11 2008-04-09 1.874 528,440 -11,364 0.36% 990,450
2008-04-10 2008-04-08 1.874 539,804 +11,364 0.37% 1,011,749
2008-04-03 2008-04-01 1.742 528,440 -121,598 0.36% 920,700
2008-04-02 2008-03-31 1.795 650,038 -1,137 0.44% 1,166,880
2008-02-21 2008-02-19 2.217 651,175 -9,091 0.44% 1,443,961
2008-01-28 2008-01-24 1.848 660,266 +2,273 0.45% 1,220,100
2008-01-22 2008-01-18 2.112 657,993 -9,092 0.45% 1,389,600
2008-01-07 2008-01-03 2.745 667,085 -30,683 0.45% 1,831,441
2008-01-04 2008-01-02 2.534 697,768 +1,136 0.48% 1,768,319
2007-12-10 2007-12-06 2.561 696,632 +15,910 0.47% 1,783,830
2007-11-14 2007-11-12 2.613 680,722 +22,729 0.46% 1,779,031
2007-11-09 2007-11-07 2.693 657,993 +36,366 0.45% 1,771,739
2007-11-07 2007-11-05 2.693 621,627 -43,185 0.42% 1,673,819
2007-11-02 2007-10-31 2.957 664,812 -19,319 0.45% 1,965,601
2007-10-31 2007-10-29 2.851 684,131 -43,184 0.47% 1,950,480
2007-10-29 2007-10-25 3.115 727,315 +2,272 0.50% 2,265,599
2007-10-26 2007-10-24 3.168 725,043 -13,637 0.49% 2,296,801
2007-10-25 2007-10-23 3.273 738,680 +18,183 0.50% 2,418,001
2007-10-24 2007-10-22 2.851 720,497 +12,501 0.49% 2,054,160
2007-10-23 2007-10-18 2.613 707,996 -52,276 0.48% 1,850,310
2007-10-22 2007-10-17 2.613 760,272 +40,912 0.52% 1,986,930
2007-10-18 2007-10-16 2.613 719,360 +3,409 0.49% 1,880,009
2007-10-10 2007-10-08 3.168 715,951 -11,364 0.49% 2,268,000
2007-09-28 2007-09-25 2.508 727,315 +19,319 0.50% 1,823,999
2007-09-24 2007-09-20 2.640 707,996 -11,364 0.48% 1,869,000
2007-09-17 2007-09-13 2.957 719,360 -5,683 0.49% 2,126,879
2007-09-14 2007-09-12 3.009 725,043 -22,728 0.49% 2,181,961
2007-09-12 2007-09-10 3.221 747,771 +31,820 0.51% 2,408,279
2007-09-10 2007-09-06 3.009 715,951 -5,682 0.49% 2,154,600
2007-09-05 2007-09-03 2.904 721,633 -43,185 0.49% 2,095,499
2007-09-04 2007-08-31 2.745 764,818 -12,500 0.52% 2,099,761
2007-09-03 2007-08-30 2.376 777,318 +12,500 0.53% 1,846,799
2007-08-28 2007-08-24 2.349 764,818 -43,184 0.52% 1,796,911
2007-08-27 2007-08-23 2.376 808,002 -39,775 0.55% 1,919,700
2007-08-24 2007-08-22 2.402 847,777 +39,775 0.58% 2,036,580
2007-08-23 2007-08-21 2.297 808,002 -20,456 0.55% 1,855,710
2007-08-22 2007-08-20 2.138 828,458 +21,592 0.56% 1,771,471
2007-08-21 2007-08-17 1.901 806,866 +64,777 0.55% 1,533,601
2007-08-20 2007-08-16 2.059 742,089 +63,640 0.51% 1,528,020
2007-08-16 2007-08-14 2.613 678,449 +36,366 0.46% 1,773,090
2007-08-14 2007-08-10 2.693 642,083 -5,682 0.44% 1,728,900
2007-08-10 2007-08-08 2.640 647,765 -11,365 0.44% 1,709,999
2007-08-09 2007-08-07 2.587 659,130 +35,230 0.45% 1,705,201
2007-08-07 2007-08-03 2.957 623,900 -9,092 0.43% 1,844,639
2007-08-06 2007-08-02 3.062 632,992 -1,136 0.43% 1,938,361
2007-08-03 2007-08-01 3.432 634,128 +20,456 0.43% 2,176,199
2007-08-02 2007-07-31 3.643 613,672 -4,546 0.42% 2,235,599
2007-08-01 2007-07-30 3.432 618,218 +29,547 0.42% 2,121,600
2007-07-31 2007-07-27 3.590 588,671 -28,411 0.40% 2,113,440
2007-07-30 2007-07-26 3.432 617,082 -21,592 0.42% 2,117,701
2007-07-27 2007-07-25 2.851 638,674 -19,319 0.44% 1,820,880
2007-07-26 2007-07-24 2.745 657,993 +32,956 0.45% 1,806,479
2007-07-25 2007-07-23 2.904 625,037 -27,274 0.43% 1,815,001
2007-07-24 2007-07-20 2.904 652,311 -2,273 0.44% 1,894,200
2007-07-23 2007-07-19 3.115 654,584 +28,411 0.45% 2,039,040
2007-07-20 2007-07-18 3.115 626,173 +13,637 0.43% 1,950,540
2007-07-18 2007-07-16 3.009 612,536 +17,046 0.42% 1,843,380
2007-07-17 2007-07-13 3.168 595,490 +34,093 0.41% 1,886,402
2007-07-16 2007-07-12 3.273 561,397 +11,365 0.38% 1,837,681
2007-07-12 2007-07-10 3.485 550,032 +21,592 0.37% 1,916,639
2007-07-11 2007-07-09 3.485 528,440 +9,091 0.36% 1,841,400
2007-07-09 2007-07-05 3.326 519,349 +1,137 0.35% 1,727,461
2007-07-05 2007-07-03 3.273 518,212 +3,409 0.35% 1,696,319
2007-07-04 2007-06-29 3.168 514,803 +1,136 0.35% 1,630,800
2007-07-03 2007-06-28 3.590 513,667 +12,501 0.35% 1,844,162
2007-06-27 2007-06-25 3.907 501,166 +2,273 0.34% 1,958,041
2007-06-26 2007-06-22 3.749 498,893 0.34% 1,870,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top