History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 +0
2019-09-17 2019-09-13 2.780 0 +0
2019-09-16 2019-09-12 2.621 0 +0
2019-09-13 2019-09-11 2.621 0 +0
2019-09-12 2019-09-10 2.502 0 +0
2019-09-11 2019-09-09 2.502 0 +0
2019-09-10 2019-09-06 2.581 0 +0
2019-09-09 2019-09-05 2.661 0 +0
2019-09-06 2019-09-04 2.502 0 +0
2019-09-05 2019-09-03 2.700 0 +0
2019-09-04 2019-09-02 2.502 0 +0
2019-09-03 2019-08-30 2.502 0 +0
2019-09-02 2019-08-29 2.621 0 +0
2019-08-30 2019-08-28 2.462 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.581 0 +0
2019-08-27 2019-08-23 2.621 0 +0
2019-08-26 2019-08-22 2.621 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.462 0 +0
2019-08-21 2019-08-19 2.661 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.621 0 +0
2019-08-16 2019-08-14 2.383 0 +0
2019-08-15 2019-08-13 2.502 0 +0
2019-08-14 2019-08-12 2.621 0 +0
2019-08-13 2019-08-09 2.621 0 +0
2019-08-12 2019-08-08 2.780 0 +0
2019-08-09 2019-08-07 2.780 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.621 0 +0
2019-08-06 2019-08-02 2.780 0 +0
2019-08-05 2019-08-01 2.938 0 +0
2019-08-02 2019-07-31 2.938 0 +0
2019-08-01 2019-07-30 2.938 0 +0
2019-07-31 2019-07-29 2.938 0 +0
2019-07-30 2019-07-26 2.938 0 +0
2019-07-29 2019-07-25 2.938 0 +0
2019-07-26 2019-07-24 3.058 0 +0
2019-07-25 2019-07-23 3.018 0 +0
2019-07-24 2019-07-22 3.058 0 +0
2019-07-23 2019-07-19 3.097 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 3.018 0 +0
2019-07-18 2019-07-16 3.018 0 +0
2019-07-17 2019-07-15 2.899 0 +0
2019-07-16 2019-07-12 2.899 0 +0
2019-07-15 2019-07-11 3.018 0 +0
2019-07-12 2019-07-10 3.018 0 +0
2019-07-11 2019-07-09 3.018 0 +0
2019-07-10 2019-07-08 2.938 0 +0
2019-07-09 2019-07-05 2.938 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.899 0 +0
2019-07-03 2019-06-28 2.780 0 +0
2019-07-02 2019-06-27 2.938 0 +0
2019-06-28 2019-06-26 3.018 0 +0
2019-06-27 2019-06-25 2.899 0 +0
2019-06-26 2019-06-24 2.967 0 +0
2019-06-25 2019-06-21 3.006 0 +0
2019-06-24 2019-06-20 2.967 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.813 0 +0
2019-06-19 2019-06-17 2.813 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 2.890 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.851 0 +0
2019-06-10 2019-06-05 2.851 0 +0
2019-06-06 2019-06-04 2.851 0 +0
2019-06-05 2019-06-03 2.967 0 +0
2019-06-04 2019-05-31 3.006 0 +0
2019-06-03 2019-05-30 3.006 0 +0
2019-05-31 2019-05-29 3.006 0 +0
2019-05-30 2019-05-28 2.851 0 +0
2019-05-29 2019-05-27 2.851 0 +0
2019-05-28 2019-05-24 2.929 0 +0
2019-05-27 2019-05-23 3.044 0 +0
2019-05-24 2019-05-22 3.160 0 +0
2019-05-23 2019-05-21 3.160 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.121 0 +0
2019-05-20 2019-05-16 3.160 0 +0
2019-05-17 2019-05-15 3.198 0 +0
2019-05-16 2019-05-14 3.198 0 +0
2019-05-15 2019-05-10 3.275 0 +0
2019-05-14 2019-05-09 3.160 0 +0
2019-05-10 2019-05-08 3.391 0 +0
2019-05-09 2019-05-07 3.275 0 +0
2019-05-08 2019-05-06 3.275 0 +0
2019-05-07 2019-05-03 3.661 0 +0
2019-05-06 2019-05-02 3.661 0 +0
2019-05-03 2019-04-30 3.468 0 +0
2019-05-02 2019-04-29 3.545 0 +0
2019-04-30 2019-04-26 3.622 0 +0
2019-04-29 2019-04-25 3.622 0 +0
2019-04-26 2019-04-24 3.622 0 +0
2019-04-25 2019-04-23 3.622 0 +0
2019-04-24 2019-04-18 3.738 0 +0
2019-04-23 2019-04-17 3.699 0 +0
2019-04-18 2019-04-16 3.699 0 +0
2019-04-17 2019-04-15 3.699 0 +0
2019-04-16 2019-04-12 3.738 0 +0
2019-04-15 2019-04-11 3.584 0 +0
2019-04-12 2019-04-10 3.584 0 +0
2019-04-11 2019-04-09 3.584 0 +0
2019-04-10 2019-04-08 3.853 0 +0
2019-04-09 2019-04-04 3.776 0 +0
2019-04-08 2019-04-03 3.776 0 +0
2019-04-04 2019-04-02 3.661 0 +0
2019-04-03 2019-04-01 3.545 0 +0
2019-04-02 2019-03-29 3.391 0 +0
2019-04-01 2019-03-28 3.429 0 +0
2019-03-29 2019-03-27 3.468 0 +0
2019-03-28 2019-03-26 3.391 0 +0
2019-03-27 2019-03-25 3.314 0 +0
2019-03-26 2019-03-22 3.545 0 +0
2019-03-25 2019-03-21 3.776 0 +0
2019-03-22 2019-03-20 3.815 0 +0
2019-03-21 2019-03-19 3.930 0 +0
2019-03-20 2019-03-18 3.738 0 +0
2019-03-19 2019-03-15 3.853 0 +0
2019-03-18 2019-03-14 3.391 0 +0
2019-03-15 2019-03-13 3.507 0 +0
2019-03-14 2019-03-12 3.275 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.083 0 +0
2019-03-11 2019-03-07 3.352 0 +0
2019-03-08 2019-03-06 3.275 0 +0
2019-03-07 2019-03-05 3.275 0 +0
2019-03-06 2019-03-04 3.237 0 +0
2019-03-05 2019-03-01 3.198 0 +0
2019-03-04 2019-02-28 3.352 0 +0
2019-03-01 2019-02-27 3.352 0 +0
2019-02-28 2019-02-26 3.352 0 +0
2019-02-27 2019-02-25 3.314 0 +0
2019-02-26 2019-02-22 3.391 0 +0
2019-02-25 2019-02-21 3.237 0 +0
2019-02-22 2019-02-20 3.121 0 +0
2019-02-21 2019-02-19 3.083 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 3.006 0 +0
2019-02-18 2019-02-14 3.121 0 +0
2019-02-15 2019-02-13 3.160 0 +0
2019-02-14 2019-02-12 3.044 0 +0
2019-02-13 2019-02-11 2.813 0 +0
2019-02-12 2019-02-08 2.736 0 +0
2019-02-11 2019-02-04 2.774 0 +0
2019-02-08 2019-01-31 2.774 0 +0
2019-02-01 2019-01-30 2.774 0 +0
2019-01-31 2019-01-29 2.813 0 +0
2019-01-30 2019-01-28 2.774 0 +0
2019-01-29 2019-01-25 2.774 0 +0
2019-01-28 2019-01-24 2.774 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.620 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.659 0 +0
2019-01-18 2019-01-16 2.736 0 +0
2019-01-17 2019-01-15 2.582 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.620 0 +0
2019-01-14 2019-01-10 2.505 0 +0
2019-01-11 2019-01-09 2.505 0 +0
2019-01-10 2019-01-08 2.505 0 +0
2019-01-09 2019-01-07 2.543 0 +0
2019-01-08 2019-01-04 2.543 0 +0
2019-01-07 2019-01-03 2.389 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.466 0 +0
2019-01-02 2018-12-27 2.543 0 +0
2018-12-28 2018-12-24 2.466 0 +0
2018-12-27 2018-12-20 2.582 0 +0
2018-12-21 2018-12-19 2.543 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.582 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.620 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.620 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.659 0 +0
2018-12-07 2018-12-05 2.697 0 +0
2018-12-06 2018-12-04 2.620 0 +0
2018-12-05 2018-12-03 2.582 0 +0
2018-12-04 2018-11-30 2.620 0 +0
2018-12-03 2018-11-29 2.620 0 +0
2018-11-30 2018-11-28 2.659 0 +0
2018-11-29 2018-11-27 2.659 0 +0
2018-11-28 2018-11-26 2.543 0 +0
2018-11-27 2018-11-23 2.582 0 +0
2018-11-26 2018-11-22 2.736 0 +0
2018-11-23 2018-11-21 2.736 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.620 0 +0
2018-11-20 2018-11-16 2.582 0 +0
2018-11-19 2018-11-15 2.582 0 +0
2018-11-16 2018-11-14 2.582 0 +0
2018-11-15 2018-11-13 2.428 0 +0
2018-11-14 2018-11-12 2.466 0 +0
2018-11-13 2018-11-09 2.466 0 +0
2018-11-12 2018-11-08 2.466 0 +0
2018-11-09 2018-11-07 2.543 0 +0
2018-11-08 2018-11-06 2.543 0 +0
2018-11-07 2018-11-05 2.582 0 +0
2018-11-06 2018-11-02 2.543 0 +0
2018-11-05 2018-11-01 2.620 0 +0
2018-11-02 2018-10-31 2.620 0 +0
2018-11-01 2018-10-30 2.466 0 +0
2018-10-31 2018-10-29 2.466 0 +0
2018-10-30 2018-10-26 2.466 0 +0
2018-10-29 2018-10-25 2.543 0 +0
2018-10-26 2018-10-24 2.466 0 +0
2018-10-25 2018-10-23 2.543 0 +0
2018-10-24 2018-10-22 2.736 0 +0
2018-10-23 2018-10-19 2.466 0 +0
2018-10-22 2018-10-18 2.466 0 +0
2018-10-19 2018-10-16 2.543 0 +0
2018-10-18 2018-10-15 2.505 0 +0
2018-10-16 2018-10-12 2.659 0 +0
2018-10-15 2018-10-11 2.659 0 +0
2018-10-12 2018-10-10 2.813 0 +0
2018-10-11 2018-10-09 2.774 0 +0
2018-10-10 2018-10-08 2.736 0 +0
2018-10-09 2018-10-05 2.736 0 +0
2018-10-08 2018-10-04 2.736 0 +0
2018-10-05 2018-10-03 2.697 0 +0
2018-10-04 2018-10-02 2.659 0 +0
2018-10-03 2018-09-28 2.736 0 +0
2018-10-02 2018-09-27 2.620 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.697 0 +0
2018-09-26 2018-09-21 2.697 0 +0
2018-09-24 2018-09-20 2.697 0 +0
2018-09-21 2018-09-19 2.697 0 +0
2018-09-20 2018-09-18 2.659 0 +0
2018-09-19 2018-09-17 2.543 0 +0
2018-09-18 2018-09-14 2.620 0 +0
2018-09-17 2018-09-13 2.620 0 +0
2018-09-14 2018-09-12 2.466 0 +0
2018-09-13 2018-09-11 2.543 0 +0
2018-09-12 2018-09-10 2.620 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.543 0 +0
2018-09-07 2018-09-05 2.659 0 +0
2018-09-06 2018-09-04 2.697 0 +0
2018-09-05 2018-09-03 2.697 0 +0
2018-09-04 2018-08-31 2.620 0 +0
2018-09-03 2018-08-30 2.620 0 +0
2018-08-31 2018-08-29 2.659 0 +0
2018-08-30 2018-08-28 2.659 0 +0
2018-08-29 2018-08-27 2.813 0 +0
2018-08-28 2018-08-24 2.620 0 +0
2018-08-27 2018-08-23 2.736 0 +0
2018-08-24 2018-08-22 2.659 0 +0
2018-08-23 2018-08-21 2.659 0 +0
2018-08-22 2018-08-20 2.505 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.543 0 +0
2018-08-17 2018-08-15 2.620 0 +0
2018-08-16 2018-08-14 2.736 0 +0
2018-08-15 2018-08-13 2.736 0 +0
2018-08-14 2018-08-10 2.851 0 +0
2018-08-13 2018-08-09 3.044 0 +0
2018-08-10 2018-08-08 2.851 0 +0
2018-08-09 2018-08-07 2.851 0 +0
2018-08-08 2018-08-06 2.890 0 +0
2018-08-07 2018-08-03 3.198 0 +0
2018-08-06 2018-08-02 3.083 0 +0
2018-08-03 2018-08-01 3.083 0 +0
2018-08-02 2018-07-31 3.083 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.237 0 +0
2018-07-30 2018-07-26 3.314 0 +0
2018-07-27 2018-07-25 3.044 0 +0
2018-07-26 2018-07-24 3.237 0 +0
2018-07-25 2018-07-23 3.237 0 +0
2018-07-24 2018-07-20 3.237 0 +0
2018-07-23 2018-07-19 3.083 0 +0
2018-07-20 2018-07-18 2.890 0 +0
2018-07-19 2018-07-17 3.044 0 +0
2018-07-18 2018-07-16 3.083 0 +0
2018-07-17 2018-07-13 3.121 0 +0
2018-07-16 2018-07-12 3.044 0 +0
2018-07-13 2018-07-11 2.813 0 +0
2018-07-12 2018-07-10 2.851 0 +0
2018-07-11 2018-07-09 2.736 0 +0
2018-07-10 2018-07-06 2.774 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.774 0 +0
2018-07-05 2018-07-03 2.929 0 +0
2018-07-04 2018-06-29 2.890 0 +0
2018-07-03 2018-06-28 2.851 0 +0
2018-06-29 2018-06-27 2.890 0 +0
2018-06-28 2018-06-26 3.160 0 +0
2018-06-27 2018-06-25 3.198 0 +0
2018-06-26 2018-06-22 3.352 0 +0
2018-06-25 2018-06-21 3.314 0 +0
2018-06-22 2018-06-20 3.310 0 +0
2018-06-21 2018-06-19 3.310 0 +0
2018-06-20 2018-06-15 3.422 0 +0
2018-06-19 2018-06-14 3.459 0 +0
2018-06-15 2018-06-13 3.384 0 +0
2018-06-14 2018-06-12 3.422 0 +0
2018-06-13 2018-06-11 3.496 0 +0
2018-06-12 2018-06-08 3.496 0 +0
2018-06-11 2018-06-07 3.533 0 +0
2018-06-08 2018-06-06 3.459 0 +0
2018-06-07 2018-06-05 3.459 0 +0
2018-06-06 2018-06-04 3.533 0 +0
2018-06-05 2018-06-01 3.533 0 +0
2018-06-04 2018-05-31 3.496 0 +0
2018-06-01 2018-05-30 3.422 0 +0
2018-05-31 2018-05-29 3.533 0 +0
2018-05-30 2018-05-28 3.459 0 +0
2018-05-29 2018-05-25 3.422 0 +0
2018-05-28 2018-05-24 3.459 0 +0
2018-05-25 2018-05-23 3.533 0 +0
2018-05-24 2018-05-21 3.608 0 +0
2018-05-23 2018-05-18 3.608 0 +0
2018-05-21 2018-05-17 3.608 0 +0
2018-05-18 2018-05-16 3.608 0 +0
2018-05-17 2018-05-15 3.682 0 +0
2018-05-16 2018-05-14 3.645 0 +0
2018-05-15 2018-05-11 3.608 0 +0
2018-05-14 2018-05-10 3.645 0 +0
2018-05-11 2018-05-09 3.608 0 +0
2018-05-10 2018-05-08 3.682 0 +0
2018-05-09 2018-05-07 3.682 0 +0
2018-05-08 2018-05-04 3.793 0 +0
2018-05-07 2018-05-03 3.719 0 +0
2018-05-04 2018-05-02 3.682 0 +0
2018-05-03 2018-04-30 3.682 0 +0
2018-05-02 2018-04-27 3.682 0 +0
2018-04-30 2018-04-26 3.682 0 +0
2018-04-27 2018-04-25 3.793 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.682 0 +0
2018-04-24 2018-04-20 3.608 0 +0
2018-04-23 2018-04-19 3.719 0 +0
2018-04-20 2018-04-18 3.793 0 +0
2018-04-19 2018-04-17 3.719 0 +0
2018-04-18 2018-04-16 3.942 0 +0
2018-04-17 2018-04-13 3.719 0 +0
2018-04-16 2018-04-12 3.719 0 +0
2018-04-13 2018-04-11 3.868 0 +0
2018-04-12 2018-04-10 3.608 0 +0
2018-04-11 2018-04-09 3.645 0 +0
2018-04-10 2018-04-06 3.645 0 +0
2018-04-09 2018-04-04 3.645 0 +0
2018-04-06 2018-04-03 3.645 0 +0
2018-04-04 2018-03-29 3.793 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.793 0 +0
2018-03-28 2018-03-26 3.719 0 +0
2018-03-27 2018-03-23 3.682 0 +0
2018-03-26 2018-03-22 3.793 0 +0
2018-03-23 2018-03-21 3.868 0 +0
2018-03-22 2018-03-20 3.793 0 +0
2018-03-21 2018-03-19 3.942 0 +0
2018-03-20 2018-03-16 3.942 0 +0
2018-03-19 2018-03-15 4.017 0 +0
2018-03-16 2018-03-14 4.017 0 +0
2018-03-15 2018-03-13 3.942 0 +0
2018-03-14 2018-03-12 3.868 0 +0
2018-03-13 2018-03-09 3.682 0 +0
2018-03-12 2018-03-08 3.719 0 +0
2018-03-09 2018-03-07 3.793 0 +0
2018-03-08 2018-03-06 3.719 0 +0
2018-03-07 2018-03-05 3.682 0 +0
2018-03-06 2018-03-02 3.719 0 +0
2018-03-05 2018-03-01 3.793 0 +0
2018-03-02 2018-02-28 3.793 0 +0
2018-03-01 2018-02-27 3.793 0 +0
2018-02-28 2018-02-26 3.719 0 +0
2018-02-27 2018-02-23 3.793 0 +0
2018-02-26 2018-02-22 3.682 0 +0
2018-02-23 2018-02-21 3.793 0 +0
2018-02-22 2018-02-20 3.682 0 +0
2018-02-21 2018-02-15 3.793 0 +0
2018-02-20 2018-02-13 3.719 0 +0
2018-02-14 2018-02-12 3.793 0 +0
2018-02-13 2018-02-09 3.645 0 +0
2018-02-12 2018-02-08 3.868 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 4.017 0 +0
2018-02-07 2018-02-05 4.240 0 +0
2018-02-06 2018-02-02 4.165 0 +0
2018-02-05 2018-02-01 4.017 0 +0
2018-02-02 2018-01-31 4.091 0 +0
2018-02-01 2018-01-30 4.091 0 +0
2018-01-31 2018-01-29 4.240 0 +0
2018-01-30 2018-01-26 4.389 0 +0
2018-01-29 2018-01-25 3.793 0 +0
2018-01-26 2018-01-24 3.942 0 +0
2018-01-25 2018-01-23 3.719 0 +0
2018-01-24 2018-01-22 3.719 0 +0
2018-01-23 2018-01-19 3.868 0 +0
2018-01-22 2018-01-18 3.793 0 +0
2018-01-19 2018-01-17 3.719 0 +0
2018-01-18 2018-01-16 3.719 0 +0
2018-01-17 2018-01-15 3.719 0 +0
2018-01-16 2018-01-12 3.793 0 +0
2018-01-15 2018-01-11 3.719 0 +0
2018-01-12 2018-01-10 3.868 0 +0
2018-01-11 2018-01-09 3.793 0 +0
2018-01-10 2018-01-08 3.868 0 +0
2018-01-09 2018-01-05 3.942 0 +0
2018-01-08 2018-01-04 4.091 0 +0
2018-01-05 2018-01-03 3.942 0 +0
2018-01-04 2018-01-02 3.719 0 +0
2018-01-03 2017-12-29 3.719 0 +0
2018-01-02 2017-12-28 3.719 0 +0
2017-12-29 2017-12-27 3.645 0 +0
2017-12-28 2017-12-22 3.719 0 +0
2017-12-27 2017-12-21 3.719 0 +0
2017-12-22 2017-12-20 3.793 0 +0
2017-12-21 2017-12-19 3.793 0 +0
2017-12-20 2017-12-18 3.942 0 +0
2017-12-19 2017-12-15 3.868 0 +0
2017-12-18 2017-12-14 3.793 0 +0
2017-12-15 2017-12-13 3.793 0 +0
2017-12-14 2017-12-12 3.793 0 +0
2017-12-13 2017-12-11 3.682 0 +0
2017-12-12 2017-12-08 3.719 0 +0
2017-12-11 2017-12-07 3.682 0 +0
2017-12-08 2017-12-06 3.793 0 +0
2017-12-07 2017-12-05 3.942 0 +0
2017-12-06 2017-12-04 3.868 0 +0
2017-12-05 2017-12-01 3.868 0 +0
2017-12-04 2017-11-30 3.868 0 +0
2017-12-01 2017-11-29 3.793 0 +0
2017-11-30 2017-11-28 3.868 0 +0
2017-11-29 2017-11-27 3.868 0 +0
2017-11-28 2017-11-24 3.868 0 +0
2017-11-27 2017-11-23 3.868 0 +0
2017-11-24 2017-11-22 3.868 0 +0
2017-11-23 2017-11-21 3.942 0 +0
2017-11-22 2017-11-20 4.091 0 +0
2017-11-21 2017-11-17 3.942 0 +0
2017-11-20 2017-11-16 4.091 0 +0
2017-11-17 2017-11-15 4.091 0 +0
2017-11-16 2017-11-14 4.314 0 +0
2017-11-15 2017-11-13 4.314 0 +0
2017-11-14 2017-11-10 4.240 0 +0
2017-11-13 2017-11-09 4.240 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.314 0 +0
2017-11-08 2017-11-06 4.389 0 +0
2017-11-07 2017-11-03 4.314 0 +0
2017-11-06 2017-11-02 4.389 0 +0
2017-11-03 2017-11-01 4.389 0 +0
2017-11-02 2017-10-31 4.314 0 +0
2017-11-01 2017-10-30 4.314 0 +0
2017-10-31 2017-10-27 4.314 0 +0
2017-10-30 2017-10-26 4.389 0 +0
2017-10-27 2017-10-25 4.314 0 +0
2017-10-26 2017-10-24 4.389 0 +0
2017-10-25 2017-10-23 4.389 0 +0
2017-10-24 2017-10-20 4.537 0 +0
2017-10-23 2017-10-19 4.463 0 +0
2017-10-20 2017-10-18 4.686 0 +0
2017-10-19 2017-10-17 4.389 0 +0
2017-10-18 2017-10-16 4.463 0 +0
2017-10-17 2017-10-13 4.463 0 +0
2017-10-16 2017-10-12 4.314 0 +0
2017-10-13 2017-10-11 4.463 0 +0
2017-10-12 2017-10-10 4.389 0 +0
2017-10-11 2017-10-09 4.463 0 +0
2017-10-10 2017-10-06 4.463 0 +0
2017-10-09 2017-10-04 4.389 0 +0
2017-10-06 2017-10-03 4.314 0 +0
2017-10-04 2017-09-29 4.463 0 +0
2017-10-03 2017-09-28 4.612 0 +0
2017-09-29 2017-09-27 4.686 0 +0
2017-09-28 2017-09-26 4.686 0 +0
2017-09-27 2017-09-25 4.612 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.314 0 +0
2017-09-22 2017-09-20 4.240 0 +0
2017-09-21 2017-09-19 4.165 0 +0
2017-09-20 2017-09-18 4.165 0 +0
2017-09-19 2017-09-15 4.165 0 +0
2017-09-18 2017-09-14 4.389 0 +0
2017-09-15 2017-09-13 4.463 0 +0
2017-09-14 2017-09-12 4.091 0 +0
2017-09-13 2017-09-11 4.091 0 +0
2017-09-12 2017-09-08 3.868 0 +0
2017-09-11 2017-09-07 3.868 0 +0
2017-09-08 2017-09-06 3.868 0 +0
2017-09-07 2017-09-05 3.868 0 +0
2017-09-06 2017-09-04 3.719 0 +0
2017-09-05 2017-09-01 3.868 0 +0
2017-09-04 2017-08-31 3.793 0 +0
2017-09-01 2017-08-30 3.942 0 +0
2017-08-31 2017-08-29 4.017 0 +0
2017-08-30 2017-08-28 3.868 0 +0
2017-08-29 2017-08-25 4.017 0 +0
2017-08-28 2017-08-24 3.868 0 +0
2017-08-25 2017-08-22 3.942 0 +0
2017-08-24 2017-08-21 3.942 0 +0
2017-08-22 2017-08-18 3.942 0 +0
2017-08-21 2017-08-17 4.017 0 +0
2017-08-18 2017-08-16 4.017 0 +0
2017-08-17 2017-08-15 4.017 0 +0
2017-08-16 2017-08-14 4.091 0 +0
2017-08-15 2017-08-11 3.942 0 +0
2017-08-14 2017-08-10 4.017 0 +0
2017-08-11 2017-08-09 4.165 0 +0
2017-08-10 2017-08-08 4.091 0 +0
2017-08-09 2017-08-07 4.017 0 +0
2017-08-08 2017-08-04 4.091 0 +0
2017-08-07 2017-08-03 3.942 0 +0
2017-08-04 2017-08-02 4.017 0 +0
2017-08-03 2017-08-01 4.017 0 +0
2017-08-02 2017-07-31 3.942 0 +0
2017-08-01 2017-07-28 3.942 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 4.017 0 +0
2017-07-27 2017-07-25 4.017 0 +0
2017-07-26 2017-07-24 4.091 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.017 0 +0
2017-07-21 2017-07-19 4.165 0 +0
2017-07-20 2017-07-18 3.942 0 +0
2017-07-19 2017-07-17 4.091 0 +0
2017-07-18 2017-07-14 4.091 0 +0
2017-07-17 2017-07-13 4.091 0 +0
2017-07-14 2017-07-12 3.942 0 +0
2017-07-13 2017-07-11 3.942 0 +0
2017-07-12 2017-07-10 4.017 0 +0
2017-07-11 2017-07-07 3.942 0 +0
2017-07-10 2017-07-06 3.942 0 +0
2017-07-07 2017-07-05 4.017 0 +0
2017-07-06 2017-07-04 3.868 0 +0
2017-07-05 2017-07-03 4.017 0 +0
2017-07-04 2017-06-30 4.017 0 +0
2017-07-03 2017-06-29 4.017 0 +0
2017-06-30 2017-06-28 4.017 0 +0
2017-06-29 2017-06-27 4.091 0 +0
2017-06-28 2017-06-26 4.165 0 +0
2017-06-27 2017-06-23 4.240 0 +0
2017-06-26 2017-06-22 4.165 0 +0
2017-06-23 2017-06-21 4.165 0 +0
2017-06-22 2017-06-20 4.240 0 +0
2017-06-21 2017-06-19 4.314 0 +0
2017-06-20 2017-06-16 4.389 0 +0
2017-06-19 2017-06-15 4.314 0 +0
2017-06-16 2017-06-14 4.314 0 +0
2017-06-15 2017-06-13 4.240 0 +0
2017-06-14 2017-06-12 4.314 0 +0
2017-06-13 2017-06-09 4.389 0 +0
2017-06-12 2017-06-08 4.537 0 +0
2017-06-09 2017-06-07 4.463 0 +0
2017-06-08 2017-06-06 4.463 0 +0
2017-06-07 2017-06-05 4.463 0 +0
2017-06-06 2017-06-02 4.537 0 +0
2017-06-05 2017-06-01 4.389 0 +0
2017-06-02 2017-05-31 4.537 0 +0
2017-06-01 2017-05-29 4.446 0 +0
2017-05-31 2017-05-26 4.373 0 +0
2017-05-29 2017-05-25 4.519 0 +0
2017-05-26 2017-05-24 4.446 0 +0
2017-05-25 2017-05-23 4.592 0 +0
2017-05-24 2017-05-22 4.592 0 +0
2017-05-23 2017-05-19 4.664 0 +0
2017-05-22 2017-05-18 4.592 0 +0
2017-05-19 2017-05-17 4.810 0 +0
2017-05-18 2017-05-16 4.737 0 +0
2017-05-17 2017-05-15 4.737 0 +0
2017-05-16 2017-05-12 4.737 0 +0
2017-05-15 2017-05-11 4.737 0 +0
2017-05-12 2017-05-10 4.664 0 +0
2017-05-11 2017-05-09 4.664 0 +0
2017-05-10 2017-05-08 4.737 0 +0
2017-05-09 2017-05-05 4.810 0 +0
2017-05-08 2017-05-04 4.810 0 +0
2017-05-05 2017-05-02 4.737 0 +0
2017-05-04 2017-04-28 4.810 0 +0
2017-05-02 2017-04-27 4.664 0 +0
2017-04-28 2017-04-26 4.664 0 +0
2017-04-27 2017-04-25 4.664 0 +0
2017-04-26 2017-04-24 4.737 0 +0
2017-04-25 2017-04-21 4.810 0 +0
2017-04-24 2017-04-20 4.737 0 +0
2017-04-21 2017-04-19 4.737 0 +0
2017-04-20 2017-04-18 4.737 0 +0
2017-04-19 2017-04-13 4.883 0 +0
2017-04-18 2017-04-12 4.883 0 +0
2017-04-13 2017-04-11 4.883 0 +0
2017-04-12 2017-04-10 5.029 0 +0
2017-04-11 2017-04-07 5.102 0 +0
2017-04-10 2017-04-06 5.175 0 +0
2017-04-07 2017-04-05 5.320 0 +0
2017-04-06 2017-04-03 4.737 0 +0
2017-04-05 2017-03-31 4.810 0 +0
2017-04-03 2017-03-30 4.737 0 +0
2017-03-31 2017-03-29 4.737 0 +0
2017-03-30 2017-03-28 4.664 0 +0
2017-03-29 2017-03-27 4.664 0 +0
2017-03-28 2017-03-24 4.883 0 +0
2017-03-27 2017-03-23 4.737 0 +0
2017-03-24 2017-03-22 4.810 0 +0
2017-03-23 2017-03-21 4.956 0 +0
2017-03-22 2017-03-20 4.956 0 +0
2017-03-21 2017-03-17 5.029 0 +0
2017-03-20 2017-03-16 4.810 0 +0
2017-03-17 2017-03-15 4.664 0 +0
2017-03-16 2017-03-14 4.664 0 +0
2017-03-15 2017-03-13 4.664 0 +0
2017-03-14 2017-03-10 4.592 0 +0
2017-03-13 2017-03-09 4.664 0 +0
2017-03-10 2017-03-08 4.810 0 +0
2017-03-09 2017-03-07 4.737 0 +0
2017-03-08 2017-03-06 4.592 0 +0
2017-03-07 2017-03-03 4.737 0 +0
2017-03-06 2017-03-02 4.737 0 +0
2017-03-03 2017-03-01 4.737 0 +0
2017-03-02 2017-02-28 4.737 0 +0
2017-03-01 2017-02-27 4.810 0 +0
2017-02-28 2017-02-24 4.883 0 +0
2017-02-27 2017-02-23 4.810 0 +0
2017-02-24 2017-02-22 4.810 0 +0
2017-02-23 2017-02-21 4.810 0 +0
2017-02-22 2017-02-20 4.956 0 +0
2017-02-21 2017-02-17 4.883 0 +0
2017-02-20 2017-02-16 4.883 0 +0
2017-02-17 2017-02-15 4.956 0 +0
2017-02-16 2017-02-14 4.883 0 +0
2017-02-15 2017-02-13 4.883 0 +0
2017-02-14 2017-02-10 4.810 0 +0
2017-02-13 2017-02-09 4.737 0 +0
2017-02-10 2017-02-08 4.737 0 +0
2017-02-09 2017-02-07 4.810 0 +0
2017-02-08 2017-02-06 4.810 0 +0
2017-02-07 2017-02-03 4.956 0 +0
2017-02-06 2017-02-02 4.883 0 +0
2017-02-03 2017-02-01 4.883 0 +0
2017-02-02 2017-01-27 4.810 0 +0
2017-02-01 2017-01-25 4.810 0 +0
2017-01-26 2017-01-24 4.883 0 +0
2017-01-25 2017-01-23 4.737 0 +0
2017-01-24 2017-01-20 4.810 0 +0
2017-01-23 2017-01-19 4.883 0 +0
2017-01-20 2017-01-18 4.883 0 +0
2017-01-19 2017-01-17 4.956 0 +0
2017-01-18 2017-01-16 4.883 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.883 0 +0
2017-01-13 2017-01-11 4.883 0 +0
2017-01-12 2017-01-10 4.956 0 +0
2017-01-11 2017-01-09 5.029 0 +0
2017-01-10 2017-01-06 5.029 0 +0
2017-01-09 2017-01-05 5.102 0 +0
2017-01-06 2017-01-04 5.175 0 +0
2017-01-05 2017-01-03 5.248 0 +0
2017-01-04 2016-12-30 5.320 0 +0
2017-01-03 2016-12-29 5.175 0 +0
2016-12-30 2016-12-28 5.248 0 +0
2016-12-29 2016-12-23 5.102 0 +0
2016-12-28 2016-12-22 5.248 0 +0
2016-12-23 2016-12-21 5.029 0 +0
2016-12-22 2016-12-20 5.175 0 +0
2016-12-21 2016-12-19 5.175 0 +0
2016-12-20 2016-12-16 5.102 0 +0
2016-12-19 2016-12-15 5.102 0 +0
2016-12-16 2016-12-14 5.102 0 +0
2016-12-15 2016-12-13 4.883 0 +0
2016-12-14 2016-12-12 4.883 0 +0
2016-12-13 2016-12-09 4.737 0 +0
2016-12-12 2016-12-08 4.883 0 +0
2016-12-09 2016-12-07 4.810 0 +0
2016-12-08 2016-12-06 4.883 0 +0
2016-12-07 2016-12-05 4.737 0 +0
2016-12-06 2016-12-02 4.737 0 +0
2016-12-05 2016-12-01 4.883 0 +0
2016-12-02 2016-11-30 4.883 0 +0
2016-12-01 2016-11-29 4.883 0 +0
2016-11-30 2016-11-28 4.737 0 +0
2016-11-29 2016-11-25 4.519 0 +0
2016-11-28 2016-11-24 4.446 0 +0
2016-11-25 2016-11-23 4.446 0 +0
2016-11-24 2016-11-22 4.519 0 +0
2016-11-23 2016-11-21 4.592 0 +0
2016-11-22 2016-11-18 4.592 0 +0
2016-11-21 2016-11-17 4.592 0 +0
2016-11-18 2016-11-16 4.737 0 +0
2016-11-17 2016-11-15 4.737 0 +0
2016-11-16 2016-11-14 4.737 0 +0
2016-11-15 2016-11-11 4.810 0 +0
2016-11-14 2016-11-10 4.737 0 +0
2016-11-11 2016-11-09 4.664 0 +0
2016-11-10 2016-11-08 4.810 0 +0
2016-11-09 2016-11-07 4.737 0 +0
2016-11-08 2016-11-04 4.883 0 +0
2016-11-07 2016-11-03 4.883 0 +0
2016-11-04 2016-11-02 4.883 0 +0
2016-11-03 2016-11-01 4.883 0 +0
2016-11-02 2016-10-31 4.883 0 +0
2016-11-01 2016-10-28 4.956 0 +0
2016-10-31 2016-10-27 4.883 0 +0
2016-10-28 2016-10-26 4.956 0 +0
2016-10-27 2016-10-25 5.029 0 +0
2016-10-26 2016-10-24 5.029 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.029 0 +0
2016-10-20 2016-10-18 5.029 0 +0
2016-10-19 2016-10-17 4.956 0 +0
2016-10-18 2016-10-14 5.102 0 +0
2016-10-17 2016-10-13 5.102 0 +0
2016-10-14 2016-10-12 5.102 0 +0
2016-10-13 2016-10-11 5.248 0 +0
2016-10-12 2016-10-07 4.956 0 +0
2016-10-11 2016-10-06 5.175 0 +0
2016-10-07 2016-10-05 5.029 0 +0
2016-10-06 2016-10-04 5.029 0 +0
2016-10-05 2016-10-03 4.956 0 +0
2016-10-04 2016-09-30 4.956 0 +0
2016-10-03 2016-09-29 4.883 0 +0
2016-09-30 2016-09-28 4.883 0 +0
2016-09-29 2016-09-27 4.810 0 +0
2016-09-28 2016-09-26 4.883 0 +0
2016-09-27 2016-09-23 5.029 0 +0
2016-09-26 2016-09-22 4.956 0 +0
2016-09-23 2016-09-21 5.102 0 +0
2016-09-22 2016-09-20 4.956 0 +0
2016-09-21 2016-09-19 4.956 0 +0
2016-09-20 2016-09-15 4.810 0 +0
2016-09-19 2016-09-14 4.810 0 +0
2016-09-15 2016-09-13 4.956 0 +0
2016-09-14 2016-09-12 4.883 0 +0
2016-09-13 2016-09-09 5.029 0 +0
2016-09-12 2016-09-08 5.029 0 +0
2016-09-09 2016-09-07 4.956 0 +0
2016-09-08 2016-09-06 5.102 0 +0
2016-09-07 2016-09-05 4.956 0 +0
2016-09-06 2016-09-02 4.883 0 +0
2016-09-05 2016-09-01 5.248 0 +0
2016-09-02 2016-08-31 4.883 0 +0
2016-09-01 2016-08-30 4.737 0 +0
2016-08-31 2016-08-29 4.664 0 +0
2016-08-30 2016-08-26 4.810 0 +0
2016-08-29 2016-08-25 4.883 0 +0
2016-08-26 2016-08-24 4.883 0 +0
2016-08-25 2016-08-23 4.883 0 +0
2016-08-24 2016-08-22 4.883 0 +0
2016-08-23 2016-08-19 4.810 0 +0
2016-08-22 2016-08-18 4.956 0 +0
2016-08-19 2016-08-17 4.810 0 +0
2016-08-18 2016-08-16 4.737 0 +0
2016-08-17 2016-08-15 4.810 0 +0
2016-08-16 2016-08-12 4.664 0 +0
2016-08-15 2016-08-11 4.592 0 +0
2016-08-12 2016-08-10 4.592 0 +0
2016-08-11 2016-08-09 4.519 0 +0
2016-08-10 2016-08-08 4.519 0 +0
2016-08-09 2016-08-05 4.519 0 +0
2016-08-08 2016-08-04 4.373 0 +0
2016-08-05 2016-08-03 4.373 0 +0
2016-08-04 2016-08-01 4.446 0 +0
2016-08-03 2016-07-29 4.373 0 +0
2016-08-01 2016-07-28 4.446 0 +0
2016-07-29 2016-07-27 4.446 0 +0
2016-07-28 2016-07-26 4.592 0 +0
2016-07-27 2016-07-25 4.592 0 +0
2016-07-26 2016-07-22 4.300 0 +0
2016-07-25 2016-07-21 4.300 0 +0
2016-07-22 2016-07-20 4.373 0 +0
2016-07-21 2016-07-19 4.227 0 +0
2016-07-20 2016-07-18 4.300 0 +0
2016-07-19 2016-07-15 4.227 0 +0
2016-07-18 2016-07-14 4.227 0 +0
2016-07-15 2016-07-13 4.300 0 +0
2016-07-14 2016-07-12 4.227 0 +0
2016-07-13 2016-07-11 4.227 0 +0
2016-07-12 2016-07-08 4.227 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.300 0 +0
2016-07-07 2016-07-05 4.300 0 +0
2016-07-06 2016-07-04 4.373 0 +0
2016-07-05 2016-06-30 4.227 0 +0
2016-07-04 2016-06-29 4.227 0 +0
2016-06-30 2016-06-28 4.154 0 +0
2016-06-29 2016-06-27 3.717 0 +0
2016-06-28 2016-06-24 3.717 0 +0
2016-06-27 2016-06-23 3.790 0 +0
2016-06-24 2016-06-22 3.936 0 +0
2016-06-23 2016-06-21 3.936 0 +0
2016-06-22 2016-06-20 3.863 0 +0
2016-06-21 2016-06-17 3.790 0 +0
2016-06-20 2016-06-16 3.863 0 +0
2016-06-17 2016-06-15 4.009 0 +0
2016-06-16 2016-06-14 3.936 0 +0
2016-06-15 2016-06-13 3.863 0 +0
2016-06-14 2016-06-10 4.081 0 +0
2016-06-13 2016-06-08 4.154 0 +0
2016-06-10 2016-06-07 4.300 0 +0
2016-06-08 2016-06-06 4.227 0 +0
2016-06-07 2016-06-03 4.300 0 +0
2016-06-06 2016-06-02 4.373 0 +0
2016-06-03 2016-06-01 4.300 0 +0
2016-06-02 2016-05-31 4.373 0 +0
2016-06-01 2016-05-30 4.236 0 +0
2016-05-31 2016-05-27 4.236 0 +0
2016-05-30 2016-05-26 4.095 0 +0
2016-05-27 2016-05-25 4.165 0 +0
2016-05-26 2016-05-24 4.165 0 +0
2016-05-25 2016-05-23 4.095 0 +0
2016-05-24 2016-05-20 4.165 0 +0
2016-05-23 2016-05-19 4.236 0 +0
2016-05-20 2016-05-18 4.236 0 +0
2016-05-19 2016-05-17 4.307 0 +0
2016-05-18 2016-05-16 4.165 0 +0
2016-05-17 2016-05-13 4.236 0 +0
2016-05-16 2016-05-12 4.307 0 +0
2016-05-13 2016-05-11 4.307 0 +0
2016-05-12 2016-05-10 4.236 0 +0
2016-05-11 2016-05-09 4.236 0 +0
2016-05-10 2016-05-06 4.236 0 +0
2016-05-09 2016-05-05 4.307 0 +0
2016-05-06 2016-05-04 4.377 0 +0
2016-05-05 2016-05-03 4.377 0 +0
2016-05-04 2016-04-29 4.518 0 +0
2016-05-03 2016-04-28 4.448 0 +0
2016-04-29 2016-04-27 4.448 0 +0
2016-04-28 2016-04-26 4.589 0 +0
2016-04-27 2016-04-25 4.518 0 +0
2016-04-26 2016-04-22 4.660 0 +0
2016-04-25 2016-04-21 4.801 0 +0
2016-04-22 2016-04-20 4.730 0 +0
2016-04-21 2016-04-19 4.801 0 +0
2016-04-20 2016-04-18 4.730 0 +0
2016-04-19 2016-04-15 4.801 0 +0
2016-04-18 2016-04-14 4.801 0 +0
2016-04-15 2016-04-13 4.801 0 +0
2016-04-14 2016-04-12 4.730 0 +0
2016-04-13 2016-04-11 4.660 0 +0
2016-04-12 2016-04-08 4.518 0 +0
2016-04-11 2016-04-07 4.589 0 +0
2016-04-08 2016-04-06 4.589 0 +0
2016-04-07 2016-04-05 4.518 0 +0
2016-04-06 2016-04-01 4.589 0 +0
2016-04-05 2016-03-31 4.660 0 +0
2016-04-01 2016-03-30 4.589 0 +0
2016-03-31 2016-03-29 4.660 0 +0
2016-03-30 2016-03-24 4.801 0 +0
2016-03-29 2016-03-23 4.871 0 +0
2016-03-24 2016-03-22 4.871 0 +0
2016-03-23 2016-03-21 4.871 0 +0
2016-03-22 2016-03-18 5.013 0 +0
2016-03-21 2016-03-17 4.871 0 +0
2016-03-18 2016-03-16 4.801 0 +0
2016-03-17 2016-03-15 4.871 0 +0
2016-03-16 2016-03-14 4.589 0 +0
2016-03-15 2016-03-11 4.448 0 +0
2016-03-14 2016-03-10 4.448 0 +0
2016-03-11 2016-03-09 4.377 0 +0
2016-03-10 2016-03-08 4.518 0 +0
2016-03-09 2016-03-07 4.589 0 +0
2016-03-08 2016-03-04 4.589 0 +0
2016-03-07 2016-03-03 4.518 0 +0
2016-03-04 2016-03-02 4.589 0 +0
2016-03-03 2016-03-01 4.377 0 +0
2016-03-02 2016-02-29 4.377 0 +0
2016-03-01 2016-02-26 4.448 0 +0
2016-02-29 2016-02-25 4.377 0 +0
2016-02-26 2016-02-24 4.448 0 +0
2016-02-25 2016-02-23 4.589 0 +0
2016-02-24 2016-02-22 4.660 0 +0
2016-02-23 2016-02-19 4.307 0 +0
2016-02-22 2016-02-18 4.236 0 +0
2016-02-19 2016-02-17 4.236 0 +0
2016-02-18 2016-02-16 4.165 0 +0
2016-02-17 2016-02-15 4.095 0 +0
2016-02-16 2016-02-12 3.954 0 +0
2016-02-15 2016-02-11 4.024 0 +0
2016-02-12 2016-02-05 4.307 0 +0
2016-02-11 2016-02-04 4.307 0 +0
2016-02-05 2016-02-03 4.307 0 +0
2016-02-04 2016-02-02 4.307 0 +0
2016-02-03 2016-02-01 4.236 0 +0
2016-02-02 2016-01-29 4.307 0 +0
2016-02-01 2016-01-28 4.024 0 +0
2016-01-29 2016-01-27 4.095 0 +0
2016-01-28 2016-01-26 4.095 0 +0
2016-01-27 2016-01-25 4.236 0 +0
2016-01-26 2016-01-22 4.095 0 +0
2016-01-25 2016-01-21 4.165 0 +0
2016-01-22 2016-01-20 4.307 0 +0
2016-01-21 2016-01-19 4.589 0 +0
2016-01-20 2016-01-18 4.448 0 +0
2016-01-19 2016-01-15 4.518 0 +0
2016-01-18 2016-01-14 4.589 0 +0
2016-01-15 2016-01-13 4.589 0 +0
2016-01-14 2016-01-12 4.660 0 +0
2016-01-13 2016-01-11 4.589 0 +0
2016-01-12 2016-01-08 4.942 0 +0
2016-01-11 2016-01-07 4.730 0 +0
2016-01-08 2016-01-06 5.083 0 +0
2016-01-07 2016-01-05 5.013 0 +0
2016-01-06 2016-01-04 4.942 0 +0
2016-01-05 2015-12-31 5.295 0 +0
2016-01-04 2015-12-29 5.860 0 +0
2015-12-30 2015-12-28 5.719 0 +0
2015-12-29 2015-12-24 5.789 0 +0
2015-12-28 2015-12-22 5.648 0 +0
2015-12-23 2015-12-21 5.719 0 +0
2015-12-22 2015-12-18 5.648 0 +0
2015-12-21 2015-12-17 5.860 0 +0
2015-12-18 2015-12-16 5.930 0 +0
2015-12-17 2015-12-15 5.648 0 +0
2015-12-16 2015-12-14 5.648 0 +0
2015-12-15 2015-12-11 5.648 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.719 0 +0
2015-12-10 2015-12-08 5.930 0 +0
2015-12-09 2015-12-07 6.283 0 +0
2015-12-08 2015-12-04 6.283 0 +0
2015-12-07 2015-12-03 6.707 0 +0
2015-12-04 2015-12-02 6.495 0 +0
2015-12-03 2015-12-01 6.848 0 +0
2015-12-02 2015-11-30 6.777 0 +0
2015-12-01 2015-11-27 6.566 0 +0
2015-11-30 2015-11-26 7.483 0 +0
2015-11-27 2015-11-25 7.130 0 +0
2015-11-26 2015-11-24 6.566 0 +0
2015-11-25 2015-11-23 6.213 0 +0
2015-11-24 2015-11-20 6.424 0 +0
2015-11-23 2015-11-19 5.930 0 +0
2015-11-20 2015-11-18 5.295 0 +0
2015-11-19 2015-11-17 5.295 0 +0
2015-11-18 2015-11-16 5.083 0 +0
2015-11-17 2015-11-13 5.224 0 +0
2015-11-16 2015-11-12 5.366 0 +0
2015-11-13 2015-11-11 4.942 0 +0
2015-11-12 2015-11-10 4.942 0 +0
2015-11-11 2015-11-09 5.013 0 +0
2015-11-10 2015-11-06 4.660 0 +0
2015-11-09 2015-11-05 4.660 0 +0
2015-11-06 2015-11-04 4.871 0 +0
2015-11-05 2015-11-03 4.518 0 +0
2015-11-04 2015-11-02 4.518 0 +0
2015-11-03 2015-10-30 4.660 0 +0
2015-11-02 2015-10-29 4.660 0 +0
2015-10-30 2015-10-28 4.518 0 +0
2015-10-29 2015-10-27 4.589 0 +0
2015-10-28 2015-10-26 4.660 0 +0
2015-10-27 2015-10-23 4.660 0 +0
2015-10-26 2015-10-22 4.660 0 +0
2015-10-23 2015-10-20 4.730 0 +0
2015-10-22 2015-10-19 4.801 0 +0
2015-10-20 2015-10-16 4.871 0 +0
2015-10-19 2015-10-15 4.801 0 +0
2015-10-16 2015-10-14 4.660 0 +0
2015-10-15 2015-10-13 4.660 0 +0
2015-10-14 2015-10-12 4.801 0 +0
2015-10-13 2015-10-09 4.660 0 +0
2015-10-12 2015-10-08 4.660 0 +0
2015-10-09 2015-10-07 4.589 0 +0
2015-10-08 2015-10-06 4.448 0 +0
2015-10-07 2015-10-05 4.307 0 +0
2015-10-06 2015-10-02 4.307 0 +0
2015-10-05 2015-09-30 4.165 0 +0
2015-10-02 2015-09-29 4.307 0 +0
2015-09-30 2015-09-25 4.377 0 +0
2015-09-29 2015-09-24 4.448 0 +0
2015-09-25 2015-09-23 4.377 0 +0
2015-09-24 2015-09-22 4.660 0 +0
2015-09-23 2015-09-21 4.660 0 +0
2015-09-22 2015-09-18 4.730 0 +0
2015-09-21 2015-09-17 4.448 0 +0
2015-09-18 2015-09-16 4.518 0 +0
2015-09-17 2015-09-15 4.377 0 +0
2015-09-16 2015-09-14 4.307 0 +0
2015-09-15 2015-09-11 4.448 0 +0
2015-09-14 2015-09-10 4.377 0 +0
2015-09-11 2015-09-09 4.589 0 +0
2015-09-10 2015-09-08 4.307 0 +0
2015-09-09 2015-09-07 4.024 0 +0
2015-09-08 2015-09-04 4.024 0 +0
2015-09-07 2015-09-02 4.024 0 +0
2015-09-04 2015-09-01 4.024 0 +0
2015-09-02 2015-08-31 4.236 0 +0
2015-09-01 2015-08-28 4.448 0 +0
2015-08-31 2015-08-27 4.095 0 +0
2015-08-28 2015-08-26 3.883 0 +0
2015-08-27 2015-08-25 3.954 0 +0
2015-08-26 2015-08-24 4.024 0 +0
2015-08-25 2015-08-21 4.518 0 +0
2015-08-24 2015-08-20 4.660 0 +0
2015-08-21 2015-08-19 4.801 0 +0
2015-08-20 2015-08-18 4.660 0 +0
2015-08-19 2015-08-17 4.871 0 +0
2015-08-18 2015-08-14 5.083 0 +0
2015-08-17 2015-08-13 4.942 0 +0
2015-08-14 2015-08-12 4.871 0 +0
2015-08-13 2015-08-11 5.154 0 +0
2015-08-12 2015-08-10 5.436 0 +0
2015-08-11 2015-08-07 4.942 0 +0
2015-08-10 2015-08-06 4.801 0 +0
2015-08-07 2015-08-05 4.801 0 +0
2015-08-06 2015-08-04 4.871 0 +0
2015-08-05 2015-08-03 4.589 0 +0
2015-08-04 2015-07-31 4.871 0 +0
2015-08-03 2015-07-30 4.801 0 +0
2015-07-31 2015-07-29 5.013 0 +0
2015-07-30 2015-07-28 4.942 0 +0
2015-07-29 2015-07-27 4.660 0 +0
2015-07-28 2015-07-24 5.930 0 +0
2015-07-27 2015-07-23 5.860 0 +0
2015-07-24 2015-07-22 5.648 0 +0
2015-07-23 2015-07-21 5.930 0 +0
2015-07-22 2015-07-20 6.001 0 +0
2015-07-21 2015-07-17 5.860 0 +0
2015-07-20 2015-07-16 5.648 0 +0
2015-07-17 2015-07-15 5.577 0 +0
2015-07-16 2015-07-14 6.283 0 +0
2015-07-15 2015-07-13 6.071 0 +0
2015-07-14 2015-07-10 5.719 0 +0
2015-07-13 2015-07-09 4.801 0 +0
2015-07-10 2015-07-08 3.389 0 +0
2015-07-09 2015-07-07 3.954 0 +0
2015-07-08 2015-07-06 4.589 0 +0
2015-07-07 2015-07-03 5.507 0 +0
2015-07-06 2015-07-02 6.283 0 +0
2015-07-03 2015-06-30 6.707 0 +0
2015-07-02 2015-06-29 6.636 0 +0
2015-06-30 2015-06-26 7.483 0 +0
2015-06-29 2015-06-25 7.766 0 +0
2015-06-26 2015-06-24 8.048 0 +0
2015-06-25 2015-06-23 8.472 0 +0
2015-06-24 2015-06-22 8.024 0 +0
2015-06-23 2015-06-19 8.234 0 +0
2015-06-22 2015-06-18 8.652 0 +0
2015-06-19 2015-06-17 9.071 0 +0
2015-06-18 2015-06-16 8.443 0 +0
2015-06-17 2015-06-15 8.792 0 +0
2015-06-16 2015-06-12 9.001 0 +0
2015-06-15 2015-06-11 8.164 0 +0
2015-06-12 2015-06-10 8.094 0 +0
2015-06-11 2015-06-09 7.606 0 +0
2015-06-10 2015-06-08 8.303 0 +0
2015-06-09 2015-06-05 9.490 0 +0
2015-06-08 2015-06-04 10.048 0 +0
2015-06-05 2015-06-03 10.955 0 +0
2015-06-04 2015-06-02 11.443 0 +0
2015-06-03 2015-06-01 11.792 0 +0
2015-06-02 2015-05-29 10.536 0 +0
2015-06-01 2015-05-28 9.280 0 +0
2015-05-29 2015-05-27 10.257 0 +0
2015-05-28 2015-05-26 10.536 0 +0
2015-05-27 2015-05-22 9.350 0 +0
2015-05-26 2015-05-21 8.024 0 +0
2015-05-22 2015-05-20 8.094 0 +0
2015-05-21 2015-05-19 8.443 0 +0
2015-05-20 2015-05-18 7.885 0 +0
2015-05-19 2015-05-15 7.326 0 +0
2015-05-18 2015-05-14 7.536 0 +0
2015-05-15 2015-05-13 7.047 0 +0
2015-05-14 2015-05-12 7.117 0 +0
2015-05-13 2015-05-11 6.908 0 +0
2015-05-12 2015-05-08 6.489 0 +0
2015-05-11 2015-05-07 6.071 0 +0
2015-05-08 2015-05-06 6.280 0 +0
2015-05-07 2015-05-05 6.280 0 +0
2015-05-06 2015-05-04 6.629 0 +0
2015-05-05 2015-04-30 6.838 0 +0
2015-05-04 2015-04-29 6.559 0 +0
2015-04-30 2015-04-28 6.001 0 +0
2015-04-29 2015-04-27 6.001 0 +0
2015-04-28 2015-04-24 6.001 0 +0
2015-04-27 2015-04-23 5.582 0 +0
2015-04-24 2015-04-22 5.582 0 +0
2015-04-23 2015-04-21 5.443 0 +0
2015-04-22 2015-04-20 5.233 0 +0
2015-04-21 2015-04-17 5.582 0 +0
2015-04-20 2015-04-16 5.652 0 +0
2015-04-17 2015-04-15 5.582 0 +0
2015-04-16 2015-04-14 5.652 0 +0
2015-04-15 2015-04-13 6.071 0 +0
2015-04-14 2015-04-10 5.443 0 +0
2015-04-13 2015-04-09 5.303 0 +0
2015-04-10 2015-04-08 5.443 0 +0
2015-04-09 2015-04-02 5.094 0 +0
2015-04-08 2015-04-01 4.954 0 +0
2015-04-02 2015-03-31 4.256 0 +0
2015-04-01 2015-03-30 4.117 0 +0
2015-03-31 2015-03-27 3.977 0 +0
2015-03-30 2015-03-26 4.326 0 +0
2015-03-27 2015-03-25 4.396 0 +0
2015-03-26 2015-03-24 4.047 0 +0
2015-03-25 2015-03-23 4.187 0 +0
2015-03-24 2015-03-20 4.047 0 +0
2015-03-23 2015-03-19 4.117 0 +0
2015-03-20 2015-03-18 4.117 0 +0
2015-03-19 2015-03-17 4.117 0 +0
2015-03-18 2015-03-16 4.256 0 +0
2015-03-17 2015-03-13 4.117 0 +0
2015-03-16 2015-03-12 4.117 0 +0
2015-03-13 2015-03-11 4.117 0 +0
2015-03-12 2015-03-10 4.187 0 +0
2015-03-11 2015-03-09 4.256 0 +0
2015-03-10 2015-03-06 4.256 0 +0
2015-03-09 2015-03-05 4.326 0 +0
2015-03-06 2015-03-04 4.466 0 +0
2015-03-05 2015-03-03 4.466 0 +0
2015-03-04 2015-03-02 4.396 0 +0
2015-03-03 2015-02-27 4.466 0 +0
2015-03-02 2015-02-26 4.396 0 +0
2015-02-27 2015-02-25 4.605 0 +0
2015-02-26 2015-02-24 4.605 0 +0
2015-02-25 2015-02-23 4.396 0 +0
2015-02-24 2015-02-18 4.466 0 +0
2015-02-23 2015-02-16 4.256 0 +0
2015-02-17 2015-02-13 4.047 0 +0
2015-02-16 2015-02-12 4.117 0 +0
2015-02-13 2015-02-11 4.326 0 +0
2015-02-12 2015-02-10 4.187 0 +0
2015-02-11 2015-02-09 4.187 0 +0
2015-02-10 2015-02-06 4.117 0 +0
2015-02-09 2015-02-05 4.117 0 +0
2015-02-06 2015-02-04 4.117 0 +0
2015-02-05 2015-02-03 4.117 0 +0
2015-02-04 2015-02-02 4.187 0 +0
2015-02-03 2015-01-30 4.117 0 +0
2015-02-02 2015-01-29 4.117 0 +0
2015-01-30 2015-01-28 4.256 0 +0
2015-01-29 2015-01-27 4.256 0 +0
2015-01-28 2015-01-26 4.187 0 +0
2015-01-27 2015-01-23 4.187 0 +0
2015-01-26 2015-01-22 4.326 0 +0
2015-01-23 2015-01-21 4.047 0 +0
2015-01-22 2015-01-20 4.047 0 +0
2015-01-21 2015-01-19 4.047 0 +0
2015-01-20 2015-01-16 4.187 0 +0
2015-01-19 2015-01-15 4.187 0 +0
2015-01-16 2015-01-14 4.256 0 +0
2015-01-15 2015-01-13 4.396 0 +0
2015-01-14 2015-01-12 4.466 0 +0
2015-01-13 2015-01-09 4.256 0 +0
2015-01-12 2015-01-08 4.187 0 +0
2015-01-09 2015-01-07 4.326 0 +0
2015-01-08 2015-01-06 4.117 0 +0
2015-01-07 2015-01-05 4.117 0 +0
2015-01-06 2015-01-02 4.117 0 +0
2015-01-05 2014-12-31 4.256 0 +0
2015-01-02 2014-12-29 4.256 0 +0
2014-12-30 2014-12-24 4.326 0 +0
2014-12-29 2014-12-22 4.187 0 +0
2014-12-23 2014-12-19 4.466 0 +0
2014-12-22 2014-12-18 4.326 0 +0
2014-12-19 2014-12-17 4.326 0 +0
2014-12-18 2014-12-16 4.535 0 +0
2014-12-17 2014-12-15 4.605 0 +0
2014-12-16 2014-12-12 4.466 0 +0
2014-12-15 2014-12-11 4.396 0 +0
2014-12-12 2014-12-10 4.256 0 +0
2014-12-11 2014-12-09 3.977 0 +0
2014-12-10 2014-12-08 4.187 0 +0
2014-12-09 2014-12-05 4.187 0 +0
2014-12-08 2014-12-04 4.256 0 +0
2014-12-05 2014-12-03 4.256 0 +0
2014-12-04 2014-12-02 4.326 0 +0
2014-12-03 2014-12-01 4.326 0 +0
2014-12-02 2014-11-28 4.535 0 +0
2014-12-01 2014-11-27 4.535 0 +0
2014-11-28 2014-11-26 4.815 0 +0
2014-11-27 2014-11-25 4.884 0 +0
2014-11-26 2014-11-24 4.884 0 +0
2014-11-25 2014-11-21 4.815 0 +0
2014-11-24 2014-11-20 4.815 0 +0
2014-11-21 2014-11-19 5.373 0 +0
2014-11-20 2014-11-18 4.815 0 +0
2014-11-19 2014-11-17 4.815 0 +0
2014-11-18 2014-11-14 4.815 0 +0
2014-11-17 2014-11-13 4.815 0 +0
2014-11-14 2014-11-12 4.815 0 +0
2014-11-13 2014-11-11 4.815 0 +0
2014-11-12 2014-11-10 4.815 0 +0
2014-11-11 2014-11-07 4.815 0 +0
2014-11-10 2014-11-06 4.815 0 +0
2014-11-07 2014-11-05 4.815 0 +0
2014-11-06 2014-11-04 4.815 0 +0
2014-11-05 2014-11-03 4.815 0 +0
2014-11-04 2014-10-31 4.815 0 +0
2014-11-03 2014-10-30 4.815 0 +0
2014-10-31 2014-10-29 4.815 0 +0
2014-10-30 2014-10-28 4.815 0 +0
2014-10-29 2014-10-27 4.815 0 +0
2014-10-28 2014-10-24 4.815 0 +0
2014-10-27 2014-10-23 4.815 0 +0
2014-10-24 2014-10-22 4.745 0 +0
2014-10-23 2014-10-21 4.466 0 +0
2014-10-22 2014-10-20 4.535 0 +0
2014-10-21 2014-10-17 4.535 0 +0
2014-10-20 2014-10-16 4.466 0 +0
2014-10-17 2014-10-15 4.535 0 +0
2014-10-16 2014-10-14 4.535 0 +0
2014-10-15 2014-10-13 4.535 0 +0
2014-10-14 2014-10-10 4.396 0 +0
2014-10-13 2014-10-09 4.466 0 +0
2014-10-10 2014-10-08 4.466 0 +0
2014-10-09 2014-10-07 4.605 0 +0
2014-10-08 2014-10-06 4.535 0 +0
2014-10-07 2014-10-03 4.466 0 +0
2014-10-06 2014-09-30 4.535 0 +0
2014-10-03 2014-09-29 4.466 0 +0
2014-09-30 2014-09-26 4.466 0 +0
2014-09-29 2014-09-25 4.605 0 +0
2014-09-26 2014-09-24 4.535 0 +0
2014-09-25 2014-09-23 4.675 0 +0
2014-09-24 2014-09-22 4.466 0 +0
2014-09-23 2014-09-19 4.535 0 +0
2014-09-22 2014-09-18 4.535 0 +0
2014-09-19 2014-09-17 4.535 0 +0
2014-09-18 2014-09-16 4.326 0 +0
2014-09-17 2014-09-15 4.326 0 +0
2014-09-16 2014-09-12 4.256 0 +0
2014-09-15 2014-09-11 4.256 0 +0
2014-09-12 2014-09-10 4.256 0 +0
2014-09-11 2014-09-08 4.326 0 +0
2014-09-10 2014-09-05 4.326 0 +0
2014-09-08 2014-09-04 4.117 0 +0
2014-09-05 2014-09-03 4.256 0 +0
2014-09-04 2014-09-02 4.187 0 +0
2014-09-03 2014-09-01 4.117 0 +0
2014-09-02 2014-08-29 4.187 0 +0
2014-09-01 2014-08-28 4.256 0 +0
2014-08-29 2014-08-27 4.256 0 +0
2014-08-28 2014-08-26 4.396 0 +0
2014-08-27 2014-08-25 4.396 0 +0
2014-08-26 2014-08-22 4.466 0 +0
2014-08-25 2014-08-21 5.094 0 +0
2014-08-22 2014-08-20 4.745 0 +0
2014-08-21 2014-08-19 4.675 0 +0
2014-08-20 2014-08-18 4.675 0 +0
2014-08-19 2014-08-15 4.605 0 +0
2014-08-18 2014-08-14 4.675 0 +0
2014-08-15 2014-08-13 4.675 0 +0
2014-08-14 2014-08-12 4.745 0 +0
2014-08-13 2014-08-11 4.745 0 +0
2014-08-12 2014-08-08 4.745 0 +0
2014-08-11 2014-08-07 4.745 0 +0
2014-08-08 2014-08-06 4.815 0 +0
2014-08-07 2014-08-05 4.675 0 +0
2014-08-06 2014-08-04 4.535 0 +0
2014-08-05 2014-08-01 4.466 0 +0
2014-08-04 2014-07-31 4.466 0 +0
2014-08-01 2014-07-30 4.396 0 +0
2014-07-31 2014-07-29 4.535 0 +0
2014-07-30 2014-07-28 4.605 0 +0
2014-07-29 2014-07-25 4.745 0 +0
2014-07-28 2014-07-24 4.605 0 +0
2014-07-25 2014-07-23 4.745 0 +0
2014-07-24 2014-07-22 4.675 0 +0
2014-07-23 2014-07-21 5.163 0 +0
2014-07-22 2014-07-18 5.303 0 +0
2014-07-21 2014-07-17 5.303 0 +0
2014-07-18 2014-07-16 5.443 0 +0
2014-07-17 2014-07-15 4.954 0 +0
2014-07-16 2014-07-14 4.884 0 +0
2014-07-15 2014-07-11 5.024 0 +0
2014-07-14 2014-07-10 5.024 0 +0
2014-07-11 2014-07-09 4.745 0 +0
2014-07-10 2014-07-08 5.024 0 +0
2014-07-09 2014-07-07 5.163 0 +0
2014-07-08 2014-07-04 4.047 0 +0
2014-07-07 2014-07-03 4.047 0 +0
2014-07-04 2014-07-02 3.907 0 +0
2014-07-03 2014-06-30 3.838 0 +0
2014-07-02 2014-06-27 3.907 0 +0
2014-06-30 2014-06-26 3.977 0 +0
2014-06-27 2014-06-25 3.907 0 +0
2014-06-26 2014-06-24 3.977 0 +0
2014-06-25 2014-06-23 3.862 0 +0
2014-06-24 2014-06-20 4.201 0 +0
2014-06-23 2014-06-19 4.133 0 +0
2014-06-20 2014-06-18 4.269 0 +0
2014-06-19 2014-06-17 4.269 0 +0
2014-06-18 2014-06-16 4.472 0 +0
2014-06-17 2014-06-13 4.472 0 +0
2014-06-16 2014-06-12 4.540 0 +0
2014-06-13 2014-06-11 4.404 0 +0
2014-06-12 2014-06-10 4.472 0 +0
2014-06-11 2014-06-09 4.404 0 +0
2014-06-10 2014-06-06 4.336 0 +0
2014-06-09 2014-06-05 4.336 0 +0
2014-06-06 2014-06-04 4.404 0 +0
2014-06-05 2014-06-03 4.472 0 +0
2014-06-04 2014-05-30 4.472 0 +0
2014-06-03 2014-05-29 4.472 0 +0
2014-05-30 2014-05-28 4.404 0 +0
2014-05-29 2014-05-27 4.336 0 +0
2014-05-28 2014-05-26 4.336 0 +0
2014-05-27 2014-05-23 4.336 0 +0
2014-05-26 2014-05-22 4.540 0 +0
2014-05-23 2014-05-21 4.607 0 +0
2014-05-22 2014-05-20 4.472 0 +0
2014-05-21 2014-05-19 4.404 0 +0
2014-05-20 2014-05-16 4.540 0 +0
2014-05-19 2014-05-15 4.540 0 +0
2014-05-16 2014-05-14 4.540 0 +0
2014-05-15 2014-05-13 4.607 0 +0
2014-05-14 2014-05-12 4.540 0 +0
2014-05-13 2014-05-09 4.472 0 +0
2014-05-12 2014-05-08 4.472 0 +0
2014-05-09 2014-05-07 4.607 0 +0
2014-05-08 2014-05-05 4.607 0 +0
2014-05-07 2014-05-02 4.472 0 +0
2014-05-05 2014-04-30 4.540 0 +0
2014-05-02 2014-04-29 4.540 0 +0
2014-04-30 2014-04-28 4.472 0 +0
2014-04-29 2014-04-25 4.946 0 +0
2014-04-28 2014-04-24 5.014 0 +0
2014-04-25 2014-04-23 5.014 0 +0
2014-04-24 2014-04-22 5.014 0 +0
2014-04-23 2014-04-17 4.743 0 +0
2014-04-22 2014-04-16 4.811 0 +0
2014-04-17 2014-04-15 4.878 0 +0
2014-04-16 2014-04-14 4.946 0 +0
2014-04-15 2014-04-11 4.811 0 +0
2014-04-14 2014-04-10 4.878 0 +0
2014-04-11 2014-04-09 4.607 0 +0
2014-04-10 2014-04-08 4.472 0 +0
2014-04-09 2014-04-07 4.540 0 +0
2014-04-08 2014-04-04 4.743 0 +0
2014-04-07 2014-04-03 4.675 0 +0
2014-04-04 2014-04-02 4.878 0 +0
2014-04-03 2014-04-01 4.878 0 +0
2014-04-02 2014-03-31 4.743 0 +0
2014-04-01 2014-03-28 4.540 0 +0
2014-03-31 2014-03-27 4.472 0 +0
2014-03-28 2014-03-26 4.607 0 +0
2014-03-27 2014-03-25 4.811 0 +0
2014-03-26 2014-03-24 4.878 0 +0
2014-03-25 2014-03-21 5.217 0 +0
2014-03-24 2014-03-20 5.082 0 +0
2014-03-21 2014-03-19 5.217 0 +0
2014-03-20 2014-03-18 5.285 0 +0
2014-03-19 2014-03-17 4.946 0 +0
2014-03-18 2014-03-14 4.878 0 +0
2014-03-17 2014-03-13 5.014 0 +0
2014-03-14 2014-03-12 5.149 0 +0
2014-03-13 2014-03-11 5.624 0 +0
2014-03-12 2014-03-10 5.624 0 +0
2014-03-11 2014-03-07 5.827 0 +0
2014-03-10 2014-03-06 6.098 0 +0
2014-03-07 2014-03-05 5.827 0 +0
2014-03-06 2014-03-04 5.963 0 +0
2014-03-05 2014-03-03 5.692 0 +0
2014-03-04 2014-02-28 5.895 0 +0
2014-03-03 2014-02-27 6.030 0 +0
2014-02-28 2014-02-26 5.895 0 +0
2014-02-27 2014-02-25 5.217 0 +0
2014-02-26 2014-02-24 5.488 0 +0
2014-02-25 2014-02-21 5.014 0 +0
2014-02-24 2014-02-20 4.811 0 +0
2014-02-21 2014-02-19 5.014 0 +0
2014-02-20 2014-02-18 5.014 0 +0
2014-02-19 2014-02-17 5.217 0 +0
2014-02-18 2014-02-14 4.607 0 +0
2014-02-17 2014-02-13 4.675 0 +0
2014-02-14 2014-02-12 4.607 0 +0
2014-02-13 2014-02-11 4.540 0 +0
2014-02-12 2014-02-10 4.607 0 +0
2014-02-11 2014-02-07 4.743 0 +0
2014-02-10 2014-02-06 4.472 0 +0
2014-02-07 2014-02-05 4.404 0 +0
2014-02-06 2014-02-04 4.607 0 +0
2014-02-05 2014-01-30 4.743 0 +0
2014-02-04 2014-01-28 4.540 0 +0
2014-01-29 2014-01-27 4.472 0 +0
2014-01-28 2014-01-24 4.607 0 +0
2014-01-27 2014-01-23 4.675 0 +0
2014-01-24 2014-01-22 4.946 0 +0
2014-01-23 2014-01-21 4.201 0 +0
2014-01-22 2014-01-20 4.133 0 +0
2014-01-21 2014-01-17 4.133 0 +0
2014-01-20 2014-01-16 4.201 0 +0
2014-01-17 2014-01-15 4.336 0 +0
2014-01-16 2014-01-14 4.336 0 +0
2014-01-15 2014-01-13 4.404 0 +0
2014-01-14 2014-01-10 4.336 0 +0
2014-01-13 2014-01-09 4.133 0 +0
2014-01-10 2014-01-08 3.998 0 +0
2014-01-09 2014-01-07 3.388 0 +0
2014-01-08 2014-01-06 3.354 0 +0
2014-01-07 2014-01-03 3.523 0 +0
2014-01-06 2014-01-02 3.659 0 +0
2014-01-03 2013-12-31 3.456 0 +0
2014-01-02 2013-12-27 3.523 0 +0
2013-12-30 2013-12-24 3.591 0 +0
2013-12-27 2013-12-20 3.388 0 +0
2013-12-23 2013-12-19 3.456 0 +0
2013-12-20 2013-12-18 3.659 0 +0
2013-12-19 2013-12-17 3.591 0 +0
2013-12-18 2013-12-16 3.456 0 +0
2013-12-17 2013-12-13 3.727 0 +0
2013-12-16 2013-12-12 3.659 0 +0
2013-12-13 2013-12-11 3.523 0 +0
2013-12-12 2013-12-10 3.862 0 +0
2013-12-11 2013-12-09 3.794 0 +0
2013-12-10 2013-12-06 3.930 0 +0
2013-12-09 2013-12-05 4.201 0 +0
2013-12-06 2013-12-04 4.201 0 +0
2013-12-05 2013-12-03 4.133 0 +0
2013-12-04 2013-12-02 4.201 0 +0
2013-12-03 2013-11-29 4.404 0 +0
2013-12-02 2013-11-28 4.472 0 +0
2013-11-29 2013-11-27 4.607 0 +0
2013-11-28 2013-11-26 4.675 0 +0
2013-11-27 2013-11-25 4.675 0 +0
2013-11-26 2013-11-22 4.607 0 +0
2013-11-25 2013-11-21 4.607 0 +0
2013-11-22 2013-11-20 4.540 0 +0
2013-11-21 2013-11-19 4.675 0 +0
2013-11-20 2013-11-18 4.946 0 +0
2013-11-19 2013-11-15 4.540 0 +0
2013-11-18 2013-11-14 4.540 0 +0
2013-11-15 2013-11-13 4.336 0 +0
2013-11-14 2013-11-12 4.540 0 +0
2013-11-13 2013-11-11 4.607 0 +0
2013-11-12 2013-11-08 4.336 0 +0
2013-11-11 2013-11-07 4.540 0 +0
2013-11-08 2013-11-06 4.404 0 +0
2013-11-07 2013-11-05 4.269 0 +0
2013-11-06 2013-11-04 4.336 0 +0
2013-11-05 2013-11-01 4.404 0 +0
2013-11-04 2013-10-31 4.404 0 +0
2013-11-01 2013-10-30 4.336 0 +0
2013-10-31 2013-10-29 4.269 0 +0
2013-10-30 2013-10-28 4.472 0 +0
2013-10-29 2013-10-25 4.404 0 +0
2013-10-28 2013-10-24 4.540 0 +0
2013-10-25 2013-10-23 4.607 0 +0
2013-10-24 2013-10-22 4.946 0 +0
2013-10-23 2013-10-21 5.149 0 +0
2013-10-22 2013-10-18 4.878 0 +0
2013-10-21 2013-10-17 4.878 0 +0
2013-10-18 2013-10-16 5.217 0 +0
2013-10-17 2013-10-15 5.285 0 +0
2013-10-16 2013-10-11 4.878 0 +0
2013-10-15 2013-10-10 4.269 0 +0
2013-10-11 2013-10-09 4.336 0 +0
2013-10-10 2013-10-08 4.404 0 +0
2013-10-09 2013-10-07 4.201 0 +0
2013-10-08 2013-10-04 3.727 0 +0
2013-10-07 2013-10-03 3.591 0 +0
2013-10-04 2013-10-02 3.523 0 +0
2013-10-03 2013-09-30 3.591 0 +0
2013-10-02 2013-09-27 3.659 0 +0
2013-09-30 2013-09-26 3.591 0 +0
2013-09-27 2013-09-25 3.591 0 +0
2013-09-26 2013-09-24 3.456 0 +0
2013-09-25 2013-09-23 3.456 0 +0
2013-09-24 2013-09-19 3.456 0 +0
2013-09-23 2013-09-18 3.456 0 +0
2013-09-19 2013-09-17 3.388 0 +0
2013-09-18 2013-09-16 3.456 0 +0
2013-09-17 2013-09-13 3.388 0 +0
2013-09-16 2013-09-12 3.456 0 +0
2013-09-13 2013-09-11 3.456 0 +0
2013-09-12 2013-09-10 3.591 0 +0
2013-09-11 2013-09-09 3.456 0 +0
2013-09-10 2013-09-06 3.523 0 +0
2013-09-09 2013-09-05 3.659 0 +0
2013-09-06 2013-09-04 3.794 0 +0
2013-09-05 2013-09-03 3.659 0 +0
2013-09-04 2013-09-02 3.388 0 +0
2013-09-03 2013-08-30 3.456 0 +0
2013-09-02 2013-08-29 3.456 0 +0
2013-08-30 2013-08-28 3.185 0 +0
2013-08-29 2013-08-27 3.286 0 +0
2013-08-28 2013-08-26 3.015 0 +0
2013-08-27 2013-08-23 3.286 0 +0
2013-08-26 2013-08-22 3.388 0 +0
2013-08-23 2013-08-21 3.354 0 +0
2013-08-22 2013-08-20 3.456 0 +0
2013-08-21 2013-08-19 3.456 0 +0
2013-08-20 2013-08-16 3.083 0 +0
2013-08-19 2013-08-15 3.151 0 +0
2013-08-16 2013-08-13 2.981 0 +0
2013-08-15 2013-08-12 2.710 0 +0
2013-08-13 2013-08-09 2.710 0 +0
2013-08-12 2013-08-08 2.676 0 +0
2013-08-09 2013-08-07 2.710 0 +0
2013-08-08 2013-08-06 2.710 0 +0
2013-08-07 2013-08-05 2.710 0 +0
2013-08-06 2013-08-02 2.676 0 +0
2013-08-05 2013-08-01 2.676 0 +0
2013-08-02 2013-07-31 2.642 0 +0
2013-08-01 2013-07-30 2.676 0 +0
2013-07-31 2013-07-29 2.642 0 +0
2013-07-30 2013-07-26 2.676 0 +0
2013-07-29 2013-07-25 2.642 0 +0
2013-07-26 2013-07-24 2.710 0 +0
2013-07-25 2013-07-23 2.778 0 +0
2013-07-24 2013-07-22 2.710 0 +0
2013-07-23 2013-07-19 2.812 0 +0
2013-07-22 2013-07-18 2.778 0 +0
2013-07-19 2013-07-17 2.778 0 +0
2013-07-18 2013-07-16 2.846 0 +0
2013-07-17 2013-07-15 2.642 0 +0
2013-07-16 2013-07-12 2.642 0 +0
2013-07-15 2013-07-11 2.642 0 +0
2013-07-12 2013-07-10 2.575 0 +0
2013-07-11 2013-07-09 2.676 0 +0
2013-07-10 2013-07-08 2.744 0 +0
2013-07-09 2013-07-05 2.778 0 +0
2013-07-08 2013-07-04 2.710 0 +0
2013-07-05 2013-07-03 2.609 0 +0
2013-07-04 2013-07-02 2.710 0 +0
2013-07-03 2013-06-28 2.575 0 +0
2013-07-02 2013-06-27 2.676 0 +0
2013-06-28 2013-06-26 2.676 0 +0
2013-06-27 2013-06-25 2.575 0 +0
2013-06-26 2013-06-24 2.541 0 +0
2013-06-25 2013-06-21 2.778 0 +0
2013-06-24 2013-06-20 2.703 0 +0
2013-06-21 2013-06-19 2.833 0 +0
2013-06-20 2013-06-18 2.931 0 +0
2013-06-19 2013-06-17 2.996 0 +0
2013-06-18 2013-06-14 2.898 0 +0
2013-06-17 2013-06-13 2.866 0 +0
2013-06-14 2013-06-11 2.963 0 +0
2013-06-13 2013-06-10 2.996 0 +0
2013-06-11 2013-06-07 2.898 0 +0
2013-06-10 2013-06-06 2.963 0 +0
2013-06-07 2013-06-05 3.322 0 +0
2013-06-06 2013-06-04 3.256 0 +0
2013-06-05 2013-06-03 3.159 0 +0
2013-06-04 2013-05-31 3.028 0 +0
2013-06-03 2013-05-30 2.996 0 +0
2013-05-31 2013-05-29 2.996 0 +0
2013-05-30 2013-05-28 2.898 0 +0
2013-05-29 2013-05-27 2.931 0 +0
2013-05-28 2013-05-24 2.605 0 +0
2013-05-27 2013-05-23 2.573 0 +0
2013-05-24 2013-05-22 2.638 0 +0
2013-05-23 2013-05-21 2.670 0 +0
2013-05-22 2013-05-20 2.703 0 +0
2013-05-21 2013-05-16 2.638 0 +0
2013-05-20 2013-05-15 2.670 0 +0
2013-05-16 2013-05-14 2.735 0 +0
2013-05-15 2013-05-13 2.768 0 +0
2013-05-14 2013-05-10 2.735 0 +0
2013-05-13 2013-05-09 2.735 0 +0
2013-05-10 2013-05-08 2.605 0 +0
2013-05-09 2013-05-07 2.605 0 +0
2013-05-08 2013-05-06 2.442 0 +0
2013-05-07 2013-05-03 2.345 0 +0
2013-05-06 2013-05-02 2.410 0 +0
2013-05-03 2013-04-30 2.475 0 +0
2013-05-02 2013-04-29 2.345 0 +0
2013-04-30 2013-04-26 2.084 0 +0
2013-04-29 2013-04-25 2.084 0 +0
2013-04-26 2013-04-24 2.084 0 +0
2013-04-25 2013-04-23 2.084 0 +0
2013-04-24 2013-04-22 2.084 0 +0
2013-04-23 2013-04-19 2.084 0 +0
2013-04-22 2013-04-18 1.954 0 +0
2013-04-19 2013-04-17 1.986 0 +0
2013-04-18 2013-04-16 2.019 0 +0
2013-04-17 2013-04-15 2.052 0 +0
2013-04-16 2013-04-12 2.084 0 +0
2013-04-15 2013-04-11 2.052 0 +0
2013-04-12 2013-04-10 1.954 0 +0
2013-04-11 2013-04-09 1.921 0 +0
2013-04-10 2013-04-08 2.117 0 +0
2013-04-09 2013-04-05 2.149 0 +0
2013-04-08 2013-04-03 2.084 0 +0
2013-04-05 2013-04-02 2.084 0 +0
2013-04-03 2013-03-28 1.986 0 +0
2013-04-02 2013-03-27 1.986 0 +0
2013-03-28 2013-03-26 2.019 0 +0
2013-03-27 2013-03-25 2.084 0 +0
2013-03-26 2013-03-22 2.117 0 +0
2013-03-25 2013-03-21 2.117 0 +0
2013-03-22 2013-03-20 2.214 0 +0
2013-03-21 2013-03-19 2.117 0 +0
2013-03-20 2013-03-18 2.084 0 +0
2013-03-19 2013-03-15 2.149 0 +0
2013-03-18 2013-03-14 2.084 0 +0
2013-03-15 2013-03-13 2.117 0 +0
2013-03-14 2013-03-12 2.117 0 +0
2013-03-13 2013-03-11 2.149 0 +0
2013-03-12 2013-03-08 2.182 0 +0
2013-03-11 2013-03-07 2.149 0 +0
2013-03-08 2013-03-06 2.149 0 +0
2013-03-07 2013-03-05 2.084 0 +0
2013-03-06 2013-03-04 2.117 0 +0
2013-03-05 2013-03-01 2.214 0 +0
2013-03-04 2013-02-28 2.214 0 +0
2013-03-01 2013-02-27 2.084 0 +0
2013-02-28 2013-02-26 2.182 0 +0
2013-02-27 2013-02-25 2.247 0 +0
2013-02-26 2013-02-22 2.214 0 +0
2013-02-25 2013-02-21 2.247 0 +0
2013-02-22 2013-02-20 2.182 0 +0
2013-02-21 2013-02-19 2.214 0 +0
2013-02-20 2013-02-18 2.279 0 +0
2013-02-19 2013-02-15 2.279 0 +0
2013-02-18 2013-02-14 2.247 0 +0
2013-02-15 2013-02-08 2.312 0 +0
2013-02-14 2013-02-07 2.279 0 +0
2013-02-08 2013-02-06 2.279 0 +0
2013-02-07 2013-02-05 2.214 0 +0
2013-02-06 2013-02-04 2.247 0 +0
2013-02-05 2013-02-01 2.247 0 +0
2013-02-04 2013-01-31 2.182 0 +0
2013-02-01 2013-01-30 2.279 0 +0
2013-01-31 2013-01-29 2.247 0 +0
2013-01-30 2013-01-28 2.312 0 +0
2013-01-29 2013-01-25 2.117 0 +0
2013-01-28 2013-01-24 2.182 0 +0
2013-01-25 2013-01-23 2.117 0 +0
2013-01-24 2013-01-22 2.149 0 +0
2013-01-23 2013-01-21 2.117 0 +0
2013-01-22 2013-01-18 2.149 0 +0
2013-01-21 2013-01-17 2.182 0 +0
2013-01-18 2013-01-16 2.052 0 +0
2013-01-17 2013-01-15 2.084 0 +0
2013-01-16 2013-01-14 2.149 0 +0
2013-01-15 2013-01-11 2.084 0 +0
2013-01-14 2013-01-10 2.117 0 +0
2013-01-11 2013-01-09 2.084 0 +0
2013-01-10 2013-01-08 2.019 0 +0
2013-01-09 2013-01-07 2.019 0 +0
2013-01-08 2013-01-04 1.921 0 +0
2013-01-07 2013-01-03 1.954 0 +0
2013-01-04 2013-01-02 1.921 0 +0
2013-01-03 2012-12-31 1.856 0 +0
2013-01-02 2012-12-27 1.889 0 +0
2012-12-28 2012-12-24 1.824 0 +0
2012-12-27 2012-12-20 1.889 0 +0
2012-12-21 2012-12-19 1.921 0 +0
2012-12-20 2012-12-18 1.824 0 +0
2012-12-19 2012-12-17 1.856 0 +0
2012-12-18 2012-12-14 1.889 0 -2,340,017
2012-11-13 2012-11-09 1.824 2,340,017 +1,843 1.97% 4,267,200
2012-10-30 2012-10-26 1.856 2,338,174 -1,843 1.97% 4,339,979
2012-10-29 2012-10-25 1.889 2,340,017 -921 1.97% 4,419,600
2012-10-08 2012-10-04 1.791 2,340,938 -922 1.97% 4,192,649
2012-09-27 2012-09-25 1.791 2,341,860 -1,842 1.97% 4,194,301
2012-09-10 2012-09-06 1.758 2,343,702 -3,685 1.97% 4,121,280
2012-08-27 2012-08-23 1.856 2,347,387 +2,764 1.97% 4,357,080
2012-08-23 2012-08-21 1.889 2,344,623 -922 1.97% 4,428,299
2012-08-22 2012-08-20 1.954 2,345,545 -5,527 1.97% 4,582,801
2012-08-14 2012-08-10 1.824 2,351,072 -2,764 1.98% 4,287,360
2012-07-27 2012-07-25 1.791 2,353,836 -3,685 1.98% 4,215,750
2012-07-11 2012-07-09 1.824 2,357,521 -1,843 1.98% 4,299,120
2012-06-21 2012-06-19 1.923 2,359,364 -118,287 1.98% 4,536,044
2012-06-19 2012-06-15 1.923 2,477,651 +2,902 1.98% 4,763,459
2012-06-13 2012-06-11 1.954 2,474,749 -7,740 1.98% 4,834,620
2012-05-04 2012-05-02 1.985 2,482,489 -3,870 1.99% 4,926,720
2012-03-19 2012-03-15 2.171 2,486,359 -263,147 1.99% 5,397,001
2012-03-09 2012-03-07 2.078 2,749,506 +16,446 2.20% 5,712,419
2012-03-01 2012-02-28 2.171 2,733,060 +3,870 2.19% 5,932,501
2012-02-29 2012-02-27 2.202 2,729,190 -3,870 2.19% 6,008,731
2012-02-28 2012-02-24 2.202 2,733,060 +1,935 2.19% 6,017,251
2012-02-22 2012-02-20 2.140 2,731,125 -2,902 2.19% 5,843,611
2012-02-20 2012-02-16 2.109 2,734,027 +3,870 2.19% 5,765,040
2012-02-14 2012-02-10 2.233 2,730,157 -968 2.19% 6,095,520
2012-02-13 2012-02-09 2.264 2,731,125 -1,935 2.19% 6,182,371
2012-01-27 2012-01-20 2.047 2,733,060 -1,934 2.19% 5,593,501
2011-12-30 2011-12-28 1.954 2,734,994 -2,903 2.19% 5,343,029
2011-12-21 2011-12-19 2.016 2,737,897 -967 2.19% 5,518,500
2011-12-14 2011-12-12 2.078 2,738,864 +967 2.19% 5,690,309
2011-12-12 2011-12-08 2.109 2,737,897 -967 2.19% 5,773,200
2011-11-30 2011-11-28 2.140 2,738,864 -19,349 2.19% 5,860,169
2011-11-22 2011-11-18 2.140 2,758,213 -8,707 2.21% 5,901,569
2011-11-18 2011-11-16 2.171 2,766,920 -33,861 2.22% 6,005,999
2011-11-14 2011-11-10 2.171 2,800,781 -1,935 2.24% 6,079,499
2011-10-18 2011-10-14 2.171 2,802,716 -4,838 2.24% 6,083,699
2011-10-10 2011-10-06 2.078 2,807,554 -967 2.25% 5,833,021
2011-10-06 2011-10-03 2.016 2,808,521 +967 2.25% 5,660,850
2011-09-27 2011-09-23 2.264 2,807,554 +15,480 2.25% 6,355,381
2011-09-16 2011-09-14 2.295 2,792,074 -13,545 2.24% 6,406,919
2011-09-12 2011-09-08 2.295 2,805,619 +23,219 2.25% 6,438,001
2011-09-07 2011-09-05 2.295 2,782,400 +27,089 2.23% 6,384,721
2011-08-26 2011-08-24 2.357 2,755,311 -1,935 2.21% 6,493,440
2011-08-24 2011-08-22 2.326 2,757,246 -1,935 2.21% 6,412,500
2011-08-15 2011-08-11 2.419 2,759,181 -20,316 2.21% 6,673,680
2011-08-11 2011-08-09 2.481 2,779,497 -968 2.23% 6,895,199
2011-08-01 2011-07-28 2.388 2,780,465 -1,935 2.23% 6,638,940
2011-07-26 2011-07-22 2.388 2,782,400 -1,935 2.23% 6,643,561
2011-07-13 2011-07-11 2.388 2,784,335 +968 2.23% 6,648,181
2011-07-06 2011-07-04 2.388 2,783,367 -1,935 2.23% 6,645,870
2011-07-05 2011-06-30 2.357 2,785,302 -8,707 2.23% 6,564,120
2011-06-21 2011-06-17 2.233 2,794,009 +6,772 2.24% 6,238,080
2011-06-17 2011-06-15 2.326 2,787,237 +2,902 2.23% 6,482,250
2011-06-16 2011-06-14 2.326 2,784,335 +2,903 2.23% 6,475,501
2011-06-15 2011-06-13 2.357 2,781,432 +967 2.23% 6,554,999
2011-06-13 2011-06-09 2.450 2,780,465 -967 2.23% 6,811,380
2011-06-02 2011-05-31 2.450 2,781,432 -7,740 2.23% 6,813,749
2011-05-26 2011-05-24 2.512 2,789,172 -967 2.23% 7,005,690
2011-05-25 2011-05-23 2.450 2,790,139 +4,837 2.23% 6,835,079
2011-05-24 2011-05-20 2.543 2,785,302 -1,935 2.23% 7,082,340
2011-05-23 2011-05-19 2.574 2,787,237 +1,935 2.23% 7,173,690
2011-05-16 2011-05-12 2.520 2,785,302 -93,209 2.23% 7,020,153
2011-05-11 2011-05-06 2.550 2,878,511 -3,000 2.23% 7,341,450
2011-05-04 2011-04-29 2.520 2,881,511 -2,999 2.23% 7,262,641
2011-04-20 2011-04-18 2.580 2,884,510 -2,000 2.23% 7,443,300
2011-04-19 2011-04-15 2.580 2,886,510 -10,998 2.24% 7,448,461
2011-04-18 2011-04-14 2.610 2,897,508 -1,999 2.25% 7,563,781
2011-04-14 2011-04-12 2.610 2,899,507 -5,999 2.25% 7,568,999
2011-04-08 2011-04-06 2.580 2,905,506 -106,982 2.25% 7,497,479
2011-04-06 2011-04-01 2.580 3,012,488 -229,961 2.33% 7,773,539
2011-04-04 2011-03-31 2.670 3,242,449 -14,998 2.51% 8,658,809
2011-03-28 2011-03-24 2.580 3,257,447 -149,974 2.52% 8,405,641
2011-03-22 2011-03-18 2.460 3,407,421 -1,000 2.64% 8,383,680
2011-03-18 2011-03-16 2.370 3,408,421 -1,000 2.64% 8,079,330
2011-03-16 2011-03-14 2.490 3,409,421 -1,000 2.64% 8,490,900
2011-03-14 2011-03-10 2.580 3,410,421 -9,998 2.64% 8,800,381
2011-03-03 2011-03-01 2.550 3,420,419 -3,999 2.65% 8,723,550
2011-03-01 2011-02-25 2.580 3,424,418 -5,999 2.65% 8,836,499
2011-02-23 2011-02-21 2.700 3,430,417 -2,000 2.66% 9,263,699
2011-02-22 2011-02-18 2.700 3,432,417 -5,999 2.66% 9,269,100
2011-02-16 2011-02-14 2.760 3,438,416 +9,998 2.66% 9,491,640
2011-02-15 2011-02-11 2.760 3,428,418 +270,954 2.66% 9,464,041
2011-02-14 2011-02-10 2.760 3,157,464 -999 2.45% 8,716,081
2011-02-08 2011-02-02 2.760 3,158,463 +217,963 2.45% 8,718,839
2011-02-07 2011-01-31 2.790 2,940,500 +15,997 2.28% 8,205,389
2011-02-01 2011-01-28 2.880 2,924,503 +2,999 2.27% 8,423,999
2011-01-27 2011-01-25 2.820 2,921,504 -1,999 2.26% 8,240,041
2011-01-25 2011-01-21 2.880 2,923,503 +2,999 2.27% 8,421,119
2011-01-24 2011-01-20 2.971 2,920,504 -3,999 2.26% 8,675,370
2011-01-21 2011-01-19 2.910 2,924,503 -1,000 2.27% 8,511,749
2011-01-19 2011-01-17 2.910 2,925,503 +9,998 2.27% 8,514,660
2011-01-17 2011-01-13 2.910 2,915,505 -9,998 2.26% 8,485,561
2011-01-13 2011-01-11 2.971 2,925,503 -16,997 2.27% 8,690,220
2011-01-12 2011-01-10 2.880 2,942,500 -10,998 2.28% 8,475,840
2011-01-11 2011-01-07 2.971 2,953,498 +9,998 2.29% 8,773,379
2011-01-10 2011-01-06 2.971 2,943,500 -5,999 2.28% 8,743,680
2011-01-07 2011-01-05 2.971 2,949,499 -10,998 2.29% 8,761,500
2011-01-06 2011-01-04 2.880 2,960,497 -2,000 2.29% 8,527,680
2011-01-05 2011-01-03 2.820 2,962,497 -1,000 2.30% 8,355,661
2011-01-04 2010-12-31 2.700 2,963,497 -5,999 2.30% 8,002,801
2010-12-29 2010-12-24 2.790 2,969,496 -3,999 2.30% 8,286,301
2010-12-28 2010-12-22 2.700 2,973,495 -8,998 2.30% 8,029,800
2010-12-23 2010-12-21 2.700 2,982,493 -4,000 2.31% 8,054,099
2010-12-22 2010-12-20 2.700 2,986,493 -1,999 2.31% 8,064,901
2010-12-21 2010-12-17 2.700 2,988,492 -18,997 2.32% 8,070,299
2010-12-17 2010-12-15 2.640 3,007,489 -9,998 2.33% 7,941,120
2010-12-16 2010-12-14 2.550 3,017,487 -1,000 2.34% 7,695,899
2010-12-13 2010-12-09 2.550 3,018,487 -2,000 2.34% 7,698,449
2010-12-08 2010-12-06 2.820 3,020,487 -5,999 2.34% 8,519,220
2010-12-06 2010-12-02 2.730 3,026,486 -3,999 2.35% 8,263,710
2010-12-03 2010-12-01 2.760 3,030,485 -36,994 2.35% 8,365,559
2010-12-01 2010-11-29 2.850 3,067,479 -2,000 2.38% 8,743,800
2010-11-30 2010-11-26 2.790 3,069,479 +1,000 2.38% 8,565,301
2010-11-25 2010-11-23 2.670 3,068,479 -3,999 2.38% 8,194,231
2010-11-22 2010-11-18 2.610 3,072,478 -10,998 2.38% 8,020,530
2010-11-19 2010-11-17 2.640 3,083,476 -4,999 2.39% 8,141,759
2010-11-18 2010-11-16 2.580 3,088,475 -3,000 2.39% 7,969,619
2010-11-16 2010-11-12 2.640 3,091,475 -2,999 2.40% 8,162,880
2010-11-15 2010-11-11 2.820 3,094,474 -2,000 2.40% 8,727,899
2010-11-12 2010-11-10 2.880 3,096,474 -18,997 2.40% 8,919,360
2010-11-10 2010-11-08 2.820 3,115,471 -6,999 2.41% 8,787,121
2010-11-09 2010-11-05 2.850 3,122,470 -999 2.42% 8,900,551
2010-11-08 2010-11-04 2.820 3,123,469 +2,999 2.42% 8,809,679
2010-11-05 2010-11-03 2.880 3,120,470 -7,999 2.42% 8,988,480
2010-11-04 2010-11-02 2.940 3,128,469 -9,998 2.42% 9,199,261
2010-11-03 2010-11-01 2.850 3,138,467 -2,999 2.43% 8,946,150
2010-11-02 2010-10-29 2.820 3,141,466 -2,000 2.43% 8,860,439
2010-11-01 2010-10-28 2.700 3,143,466 -2,000 2.44% 8,488,800
2010-10-28 2010-10-26 2.700 3,145,466 +1,000 2.44% 8,494,201
2010-10-27 2010-10-25 2.730 3,144,466 -8,998 2.44% 8,585,850
2010-10-22 2010-10-20 2.430 3,153,464 -4,999 2.44% 7,664,219
2010-10-21 2010-10-19 2.370 3,158,463 -1,000 2.45% 7,486,829
2010-10-18 2010-10-14 2.280 3,159,463 -3,000 2.45% 7,204,799
2010-10-15 2010-10-13 2.340 3,162,463 -3,999 2.45% 7,401,421
2010-10-13 2010-10-11 2.340 3,166,462 +2,999 2.45% 7,410,780
2010-10-07 2010-10-05 2.340 3,163,463 -5,999 2.45% 7,403,761
2010-10-05 2010-09-30 2.220 3,169,462 -4,999 2.46% 7,037,401
2010-09-29 2010-09-27 2.190 3,174,461 -20,996 2.46% 6,953,251
2010-09-27 2010-09-22 2.220 3,195,457 +1,999 2.48% 7,095,120
2010-09-22 2010-09-20 2.220 3,193,458 -999 2.47% 7,090,681
2010-09-16 2010-09-14 2.220 3,194,457 +1,999 2.48% 7,092,899
2010-09-13 2010-09-09 2.190 3,192,458 -59,990 2.47% 6,992,671
2010-09-10 2010-09-08 2.190 3,252,448 -43,992 2.52% 7,124,071
2010-09-08 2010-09-06 2.280 3,296,440 -17,997 2.55% 7,517,160
2010-09-03 2010-09-01 2.220 3,314,437 -2,000 2.57% 7,359,300
2010-08-31 2010-08-27 2.190 3,316,437 -2,999 2.57% 7,264,231
2010-08-27 2010-08-25 2.199 3,319,436 -212,843 2.57% 7,300,680
2010-08-26 2010-08-24 2.171 3,532,279 -15,959 2.57% 7,669,201
2010-08-24 2010-08-20 2.199 3,548,238 -14,895 2.58% 7,803,901
2010-08-20 2010-08-18 2.228 3,563,133 +4,256 2.59% 7,937,130
2010-08-17 2010-08-13 2.256 3,558,877 -111,714 2.59% 8,028,000
2010-08-13 2010-08-11 2.171 3,670,591 -13,831 2.67% 7,969,501
2010-08-11 2010-08-09 2.171 3,684,422 -1,064 2.68% 7,999,530
2010-08-09 2010-08-05 2.312 3,685,486 -3,192 2.68% 8,521,440
2010-08-05 2010-08-03 2.256 3,688,678 -2,128 2.69% 8,320,801
2010-08-04 2010-08-02 2.256 3,690,806 -4,255 2.69% 8,325,601
2010-08-02 2010-07-29 2.369 3,695,061 -23,407 2.69% 8,751,959
2010-07-30 2010-07-28 2.340 3,718,468 -9,575 2.71% 8,702,550
2010-07-29 2010-07-27 2.369 3,728,043 -31,919 2.71% 8,830,079
2010-07-28 2010-07-26 2.397 3,759,962 -6,383 2.74% 9,011,701
2010-07-26 2010-07-22 2.340 3,766,345 -5,320 2.74% 8,814,600
2010-07-22 2010-07-20 2.340 3,771,665 -18,087 2.75% 8,827,050
2010-07-21 2010-07-19 2.284 3,789,752 -5,320 2.76% 8,655,660
2010-07-13 2010-07-09 2.369 3,795,072 -15,959 2.76% 8,988,841
2010-07-07 2010-07-05 2.284 3,811,031 -9,575 2.77% 8,704,261
2010-07-05 2010-06-30 2.256 3,820,606 -21,279 2.78% 8,618,400
2010-07-02 2010-06-29 2.284 3,841,885 +31,918 2.80% 8,774,730
2010-06-29 2010-06-25 2.369 3,809,967 -10,639 2.77% 9,024,121
2010-06-28 2010-06-24 2.425 3,820,606 -7,448 2.78% 9,264,780
2010-06-25 2010-06-23 2.453 3,828,054 -42,557 2.79% 9,390,781
2010-06-22 2010-06-18 2.397 3,870,611 +1,064 2.82% 9,276,899
2010-06-15 2010-06-11 2.594 3,869,547 -10,640 2.82% 10,038,119
2010-06-14 2010-06-10 2.651 3,880,187 -37,238 2.83% 10,284,541
2010-06-11 2010-06-09 2.481 3,917,425 -20,214 2.85% 9,720,481
2010-06-10 2010-06-08 2.538 3,937,639 -15,960 2.87% 9,992,699
2010-06-09 2010-06-07 2.453 3,953,599 -41,493 2.88% 9,698,761
2010-06-03 2010-06-01 2.453 3,995,092 -23,407 2.91% 9,800,550
2010-06-02 2010-05-31 2.453 4,018,499 +18,087 2.93% 9,857,970
2010-06-01 2010-05-28 2.481 4,000,412 +15,959 2.91% 9,926,400
2010-05-31 2010-05-27 2.425 3,984,453 -6,383 2.90% 9,662,101
2010-05-28 2010-05-26 2.340 3,990,836 -4,256 2.91% 9,339,989
2010-05-27 2010-05-25 2.369 3,995,092 -47,877 2.91% 9,462,600
2010-05-26 2010-05-24 2.397 4,042,969 -44,686 2.94% 9,689,999
2010-05-25 2010-05-20 2.340 4,087,655 +6,384 2.98% 9,566,580
2010-05-24 2010-05-19 2.566 4,081,271 -10,640 2.97% 10,472,279
2010-05-20 2010-05-18 2.679 4,091,911 -7,447 2.98% 10,961,101
2010-05-19 2010-05-17 2.594 4,099,358 -29,791 2.98% 10,634,279
2010-05-18 2010-05-14 2.763 4,129,149 -22,342 3.01% 11,410,141
2010-05-17 2010-05-13 2.481 4,151,491 -10,640 3.02% 10,301,279
2010-05-14 2010-05-12 2.425 4,162,131 -12,767 3.03% 10,092,961
2010-05-13 2010-05-11 2.369 4,174,898 +5,320 3.04% 9,888,480
2010-05-12 2010-05-10 2.510 4,169,578 -11,704 3.04% 10,463,730
2010-05-11 2010-05-07 2.425 4,181,282 -7,447 3.04% 10,139,401
2010-05-10 2010-05-06 2.538 4,188,729 +1,064 3.05% 10,629,900
2010-05-06 2010-05-04 2.679 4,187,665 +1,064 3.05% 11,217,600
2010-05-05 2010-05-03 2.651 4,186,601 +1,064 3.05% 11,096,699
2010-05-04 2010-04-30 2.763 4,185,537 -1,064 3.05% 11,565,959
2010-05-03 2010-04-29 2.651 4,186,601 -8,512 3.05% 11,096,699
2010-04-30 2010-04-28 2.763 4,195,113 +1,064 3.05% 11,592,421
2010-04-29 2010-04-27 2.763 4,194,049 +7,448 3.05% 11,589,481
2010-04-28 2010-04-26 2.792 4,186,601 -4,256 3.05% 11,686,949
2010-04-27 2010-04-23 2.735 4,190,857 +1,064 3.05% 11,462,490
2010-04-26 2010-04-22 2.763 4,189,793 -7,448 3.05% 11,577,720
2010-04-23 2010-04-21 2.820 4,197,241 -7,447 3.06% 11,835,001
2010-04-22 2010-04-20 2.876 4,204,688 -64,900 3.06% 12,093,119
2010-04-21 2010-04-19 2.566 4,269,588 -10,640 3.11% 10,955,489
2010-04-20 2010-04-16 2.538 4,280,228 -4,256 3.12% 10,862,100
2010-04-19 2010-04-15 2.594 4,284,484 -6,383 3.12% 11,114,521
2010-04-16 2010-04-14 2.566 4,290,867 -7,448 3.12% 11,010,089
2010-04-15 2010-04-13 2.425 4,298,315 -13,831 3.13% 10,423,200
2010-04-14 2010-04-12 2.425 4,312,146 -5,320 3.14% 10,456,740
2010-04-13 2010-04-09 2.481 4,317,466 +11,704 3.14% 10,713,121
2010-04-12 2010-04-08 2.510 4,305,762 -20,215 3.14% 10,805,489
2010-04-09 2010-04-07 2.594 4,325,977 -15,959 3.15% 11,222,159
2010-04-08 2010-04-01 2.397 4,341,936 -15,959 3.16% 10,406,549
2010-04-01 2010-03-30 2.340 4,357,895 -7,448 3.17% 10,199,039
2010-03-31 2010-03-29 2.369 4,365,343 +10,639 3.18% 10,339,560
2010-03-30 2010-03-26 2.397 4,354,704 +3,192 3.17% 10,437,151
2010-03-26 2010-03-24 2.425 4,351,512 +5,320 3.17% 10,552,200
2010-03-25 2010-03-23 2.453 4,346,192 +10,639 3.16% 10,661,850
2010-03-24 2010-03-22 2.566 4,335,553 -9,575 3.16% 11,124,751
2010-03-23 2010-03-19 2.425 4,345,128 +2,128 3.16% 10,536,720
2010-03-19 2010-03-17 2.369 4,343,000 +9,575 3.16% 10,286,639
2010-03-17 2010-03-15 2.369 4,333,425 -3,192 3.16% 10,263,960
2010-03-16 2010-03-12 2.397 4,336,617 +37,238 3.16% 10,393,801
2010-03-15 2010-03-11 2.369 4,299,379 +11,704 3.13% 10,183,320
2010-03-12 2010-03-10 2.481 4,287,675 +13,831 3.12% 10,639,199
2010-03-11 2010-03-09 2.481 4,273,844 -21,279 3.11% 10,604,879
2010-03-10 2010-03-08 2.481 4,295,123 +3,192 3.13% 10,657,680
2010-03-09 2010-03-05 2.481 4,291,931 -2,128 3.13% 10,649,759
2010-03-08 2010-03-04 2.510 4,294,059 +5,320 3.13% 10,776,120
2010-03-05 2010-03-03 2.538 4,288,739 -14,896 3.12% 10,883,699
2010-03-04 2010-03-02 2.481 4,303,635 -9,575 3.13% 10,678,801
2010-03-03 2010-03-01 2.369 4,313,210 +6,384 3.14% 10,216,080
2010-03-02 2010-02-26 2.397 4,306,826 +1,064 3.14% 10,322,399
2010-02-26 2010-02-24 2.369 4,305,762 +30,854 3.14% 10,198,439
2010-02-25 2010-02-23 2.425 4,274,908 -2,128 3.11% 10,366,440
2010-02-24 2010-02-22 2.425 4,277,036 -4,256 3.11% 10,371,600
2010-02-18 2010-02-12 2.425 4,281,292 -1,064 3.12% 10,381,920
2010-02-17 2010-02-11 2.397 4,282,356 -14,895 3.12% 10,263,751
2010-02-12 2010-02-10 2.425 4,297,251 -31,918 3.13% 10,420,620
2010-02-10 2010-02-08 2.171 4,329,169 +21,279 3.15% 9,399,390
2010-02-09 2010-02-05 2.171 4,307,890 -10,640 3.14% 9,353,189
2010-02-08 2010-02-04 2.228 4,318,530 -68,092 3.14% 9,619,831
2010-02-04 2010-02-02 2.115 4,386,622 -2,128 3.19% 9,276,750
2010-02-01 2010-01-28 2.115 4,388,750 -2,128 3.20% 9,281,251
2010-01-29 2010-01-27 2.143 4,390,878 +19,151 3.20% 9,409,561
2010-01-28 2010-01-26 2.030 4,371,727 +2,128 3.18% 8,875,441
2010-01-27 2010-01-25 2.115 4,369,599 -105,330 3.18% 9,240,750
2010-01-26 2010-01-22 2.115 4,474,929 -3,192 3.26% 9,463,500
2010-01-25 2010-01-21 2.171 4,478,121 +23,407 3.26% 9,722,791
2010-01-22 2010-01-20 2.312 4,454,714 +15,959 3.24% 10,300,020
2010-01-21 2010-01-19 2.284 4,438,755 +142,568 3.23% 10,137,960
2010-01-20 2010-01-18 2.312 4,296,187 -45,749 3.13% 9,933,480
2010-01-19 2010-01-15 2.228 4,341,936 -21,279 3.16% 9,671,969
2010-01-18 2010-01-14 2.087 4,363,215 -51,069 3.18% 9,104,220
2010-01-15 2010-01-13 2.002 4,414,284 +14,895 3.21% 8,837,370
2010-01-14 2010-01-12 2.058 4,399,389 +68,092 3.20% 9,055,650
2010-01-13 2010-01-11 2.002 4,331,297 -18,087 3.15% 8,671,230
2010-01-12 2010-01-08 1.974 4,349,384 -18,087 3.17% 8,584,800
2010-01-11 2010-01-07 1.861 4,367,471 +82,987 3.18% 8,127,900
2010-01-07 2010-01-05 1.974 4,284,484 -6,383 3.12% 8,456,701
2010-01-06 2010-01-04 1.917 4,290,867 +5,319 3.12% 8,227,319
2010-01-05 2009-12-31 1.946 4,285,548 +10,640 3.12% 8,337,961
2009-12-30 2009-12-28 2.143 4,274,908 +10,639 3.11% 9,161,040
2009-12-29 2009-12-24 2.143 4,264,269 +2,128 3.10% 9,138,240
2009-12-22 2009-12-18 2.058 4,262,141 +10,639 3.10% 8,773,140
2009-12-21 2009-12-17 2.171 4,251,502 -7,447 3.10% 9,230,761
2009-12-18 2009-12-16 2.199 4,258,949 -9,576 3.10% 9,367,020
2009-12-17 2009-12-15 2.228 4,268,525 -4,255 3.11% 9,508,441
2009-12-16 2009-12-14 2.312 4,272,780 -36,174 3.11% 9,879,359
2009-12-15 2009-12-11 2.369 4,308,954 -6,384 3.14% 10,205,999
2009-12-14 2009-12-10 2.058 4,315,338 -21,279 3.14% 8,882,640
2009-12-11 2009-12-09 2.002 4,336,617 +7,448 3.16% 8,681,881
2009-12-10 2009-12-08 2.030 4,329,169 +1,064 3.15% 8,789,040
2009-12-09 2009-12-07 2.058 4,328,105 +85,115 3.15% 8,908,920
2009-12-08 2009-12-04 2.058 4,242,990 +21,279 3.09% 8,733,720
2009-12-07 2009-12-03 2.087 4,221,711 +5,319 3.07% 8,808,960
2009-12-04 2009-12-02 2.087 4,216,392 +54,261 3.07% 8,797,861
2009-12-03 2009-12-01 2.058 4,162,131 -30,854 3.03% 8,567,281
2009-12-01 2009-11-27 1.889 4,192,985 +147,888 3.05% 7,921,410
2009-11-30 2009-11-26 2.002 4,045,097 +58,516 2.95% 8,098,259
2009-11-27 2009-11-25 2.030 3,986,581 +25,535 2.90% 8,093,521
2009-11-26 2009-11-24 2.002 3,961,046 +71,284 2.88% 7,929,990
2009-11-25 2009-11-23 2.030 3,889,762 +40,430 2.83% 7,896,960
2009-11-24 2009-11-20 1.974 3,849,332 -11,704 2.80% 7,597,799
2009-11-23 2009-11-19 1.974 3,861,036 +6,384 2.81% 7,620,900
2009-11-19 2009-11-17 1.917 3,854,652 +24,470 2.81% 7,390,920
2009-11-18 2009-11-16 1.917 3,830,182 -3,191 2.79% 7,344,001
2009-11-17 2009-11-13 1.861 3,833,373 +17,023 2.79% 7,133,939
2009-11-13 2009-11-11 1.917 3,816,350 -2,128 2.78% 7,317,479
2009-11-05 2009-11-03 1.776 3,818,478 +1,064 2.78% 6,783,210
2009-10-23 2009-10-21 1.833 3,817,414 -2,128 2.78% 6,996,599
2009-10-22 2009-10-20 1.833 3,819,542 +3,192 2.78% 7,000,500
2009-10-21 2009-10-19 1.833 3,816,350 -2,128 2.78% 6,994,649
2009-10-16 2009-10-14 1.861 3,818,478 +1,064 2.78% 7,106,220
2009-10-15 2009-10-13 1.917 3,817,414 +4,255 2.78% 7,319,519
2009-10-12 2009-10-08 1.889 3,813,159 -2,127 2.78% 7,203,841
2009-10-06 2009-10-02 1.776 3,815,286 -7,448 2.78% 6,777,539
2009-10-05 2009-09-30 1.889 3,822,734 -1,064 2.78% 7,221,930
2009-10-02 2009-09-29 1.720 3,823,798 +2,128 2.78% 6,577,020
2009-09-28 2009-09-24 1.946 3,821,670 +1,064 2.78% 7,435,440
2009-09-25 2009-09-23 1.974 3,820,606 -9,576 2.78% 7,541,100
2009-09-24 2009-09-22 2.058 3,830,182 -13,831 2.79% 7,884,001
2009-09-23 2009-09-21 1.946 3,844,013 -22,342 2.80% 7,478,910
2009-09-16 2009-09-14 1.523 3,866,355 -2,128 2.82% 5,887,079
2009-09-15 2009-09-11 1.466 3,868,483 +1,064 2.82% 5,672,159
2009-09-08 2009-09-04 1.523 3,867,419 -1,064 2.82% 5,888,699
2009-09-07 2009-09-03 1.466 3,868,483 -1,064 2.82% 5,672,159
2009-08-31 2009-08-27 1.551 3,869,547 -9,576 2.82% 6,001,050
2009-08-28 2009-08-26 1.579 3,879,123 +5,320 2.82% 6,125,280
2009-08-27 2009-08-25 1.523 3,873,803 +7,448 2.82% 5,898,420
2009-08-26 2009-08-24 1.551 3,866,355 -19,151 2.82% 5,996,099
2009-08-25 2009-08-21 1.466 3,885,506 -2,128 2.83% 5,697,119
2009-08-20 2009-08-18 1.494 3,887,634 -19,151 2.83% 5,809,860
2009-08-19 2009-08-17 1.579 3,906,785 -15,959 2.84% 6,168,960
2009-08-18 2009-08-14 1.551 3,922,744 +1,064 2.86% 6,083,550
2009-08-12 2009-08-10 1.523 3,921,680 -7,448 2.86% 5,971,319
2009-08-11 2009-08-07 1.551 3,929,128 +7,448 2.86% 6,093,450
2009-08-07 2009-08-05 1.635 3,921,680 -12,768 2.86% 6,413,639
2009-08-06 2009-08-04 1.664 3,934,448 -18,087 2.86% 6,545,461
2009-08-05 2009-08-03 1.635 3,952,535 -25,534 2.88% 6,464,101
2009-08-04 2009-07-31 1.466 3,978,069 +7,447 2.90% 5,832,840
2009-08-03 2009-07-30 1.365 3,970,622 -4,255 2.89% 5,418,865
2009-07-30 2009-07-28 1.438 3,974,877 +14,895 2.89% 5,716,080
2009-07-28 2009-07-24 1.466 3,959,982 -2,128 2.88% 5,806,320
2009-07-22 2009-07-20 1.466 3,962,110 -3,192 2.88% 5,809,440
2009-07-17 2009-07-15 1.410 3,965,302 +2,128 2.89% 5,590,500
2009-07-15 2009-07-13 1.331 3,963,174 +8,512 2.89% 5,274,600
2009-07-14 2009-07-10 1.438 3,954,662 -11,704 2.88% 5,687,009
2009-07-13 2009-07-09 1.438 3,966,366 -17,023 2.89% 5,703,840
2009-07-06 2009-07-02 1.297 3,983,389 +1,064 2.90% 5,166,720
2009-06-30 2009-06-26 1.410 3,982,325 -10,639 2.90% 5,614,500
2009-06-25 2009-06-23 1.410 3,992,964 -2,128 2.91% 5,629,500
2009-06-23 2009-06-19 1.438 3,995,092 +2,128 2.91% 5,745,150
2009-06-19 2009-06-17 1.387 3,992,964 -9,576 2.91% 5,539,428
2009-06-17 2009-06-15 1.466 4,002,540 +13,831 2.91% 5,868,720
2009-06-16 2009-06-12 1.551 3,988,709 +2,128 2.90% 6,185,851
2009-06-12 2009-06-10 1.551 3,986,581 -12,767 2.90% 6,182,551
2009-06-11 2009-06-09 1.579 3,999,348 -2,128 2.91% 6,315,120
2009-06-09 2009-06-05 1.579 4,001,476 +2,128 2.91% 6,318,480
2009-06-08 2009-06-04 1.635 3,999,348 +6,384 2.91% 6,540,660
2009-06-05 2009-06-03 1.664 3,992,964 -4,256 2.91% 6,642,810
2009-06-03 2009-06-01 1.635 3,997,220 -24,471 2.91% 6,537,180
2009-05-29 2009-05-26 1.607 4,021,691 -22,342 2.93% 6,463,801
2009-05-27 2009-05-25 1.635 4,044,033 -34,046 2.94% 6,613,739
2009-05-26 2009-05-22 1.664 4,078,079 -3,192 2.97% 6,784,409
2009-05-25 2009-05-21 1.635 4,081,271 -7,448 2.97% 6,674,640
2009-05-21 2009-05-19 1.353 4,088,719 -1,064 2.98% 5,533,920
2009-05-20 2009-05-18 1.353 4,089,783 -4,256 2.98% 5,535,360
2009-05-19 2009-05-15 1.325 4,094,039 -5,319 2.98% 5,425,681
2009-05-15 2009-05-13 1.371 4,099,358 -10,640 2.98% 5,619,986
2009-05-14 2009-05-12 1.310 4,109,998 -91,031 2.99% 5,385,656
2009-05-13 2009-05-11 1.327 4,201,029 +8,719 2.99% 5,574,331
2009-05-11 2009-05-07 1.371 4,192,310 +6,538 2.98% 5,747,417
2009-05-07 2009-05-05 1.321 4,185,772 +6,539 2.98% 5,531,040
2009-04-29 2009-04-27 1.321 4,179,233 -1,090 2.97% 5,522,400
2009-04-28 2009-04-24 1.487 4,180,323 -34,872 2.97% 6,214,320
2009-04-27 2009-04-23 1.514 4,215,195 -16,347 3.00% 6,382,199
2009-04-24 2009-04-22 1.332 4,231,542 -16,346 3.01% 5,638,116
2009-04-22 2009-04-20 1.487 4,247,888 +4,359 3.02% 6,314,760
2009-04-20 2009-04-16 1.459 4,243,529 +1,090 3.02% 6,191,460
2009-04-16 2009-04-14 1.652 4,242,439 -1,090 3.02% 7,007,399
2009-04-15 2009-04-09 1.487 4,243,529 -1,090 3.02% 6,308,280
2009-04-09 2009-04-07 1.217 4,244,619 +2,180 3.02% 5,164,770
2009-04-07 2009-04-03 1.239 4,242,439 -29,424 3.02% 5,255,549
2009-04-01 2009-03-30 0.953 4,271,863 -1,090 3.04% 4,068,960
2009-03-31 2009-03-27 0.947 4,272,953 -1,090 3.04% 4,046,472
2009-03-27 2009-03-25 0.886 4,274,043 +19,616 3.04% 3,788,652
2009-03-25 2009-03-23 0.908 4,254,427 +3,269 3.02% 3,864,960
2009-03-17 2009-03-13 0.815 4,251,158 -14,166 3.02% 3,464,088
2009-03-13 2009-03-11 0.842 4,265,324 +2,179 3.03% 3,593,052
2009-03-10 2009-03-06 0.853 4,263,145 -21,795 3.03% 3,638,160
2009-03-04 2009-03-02 0.738 4,284,940 +10,897 3.05% 3,161,328
2009-02-20 2009-02-18 0.853 4,274,043 -1,089 3.04% 3,647,460
2009-02-17 2009-02-13 0.771 4,275,132 -4,359 3.04% 3,295,320
2009-02-13 2009-02-11 0.771 4,279,491 -8,718 3.04% 3,298,680
2009-02-12 2009-02-10 0.732 4,288,209 +10,897 3.05% 3,140,130
2009-02-11 2009-02-09 0.732 4,277,312 -1,090 3.04% 3,132,150
2009-02-05 2009-02-03 0.721 4,278,402 +1,090 3.04% 3,085,836
2009-02-04 2009-02-02 0.721 4,277,312 +1,090 3.04% 3,085,050
2009-01-29 2009-01-22 0.809 4,276,222 -21,795 3.04% 3,460,968
2009-01-22 2009-01-20 0.809 4,298,017 -5,449 3.06% 3,478,608
2009-01-16 2009-01-14 0.826 4,303,466 -13,077 3.06% 3,554,100
2009-01-09 2009-01-07 0.853 4,316,543 -6,539 3.07% 3,683,730
2009-01-07 2009-01-05 0.826 4,323,082 -4,359 3.07% 3,570,300
2009-01-05 2008-12-31 0.820 4,327,441 +8,718 3.08% 3,550,074
2009-01-02 2008-12-29 0.820 4,318,723 +1,090 3.07% 3,542,922
2008-12-29 2008-12-22 0.721 4,317,633 -1,090 3.07% 3,114,132
2008-12-22 2008-12-18 0.771 4,318,723 -2,179 3.07% 3,328,920
2008-12-18 2008-12-16 0.787 4,320,902 +1,090 3.07% 3,401,970
2008-12-17 2008-12-15 0.760 4,319,812 +16,346 3.07% 3,282,192
2008-12-16 2008-12-12 0.721 4,303,466 -26,154 3.06% 3,103,914
2008-12-11 2008-12-09 0.804 4,329,620 +4,359 3.08% 3,480,348
2008-12-09 2008-12-05 0.765 4,325,261 +4,359 3.07% 3,310,146
2008-12-05 2008-12-03 0.688 4,320,902 -5,449 3.07% 2,973,750
2008-12-01 2008-11-27 0.743 4,326,351 +2,179 3.08% 3,215,700
2008-11-28 2008-11-26 0.732 4,324,172 -13,077 3.07% 3,166,464
2008-11-26 2008-11-24 0.754 4,337,249 -9,807 3.08% 3,271,560
2008-11-25 2008-11-21 0.765 4,347,056 +5,448 3.09% 3,326,826
2008-11-24 2008-11-20 0.699 4,341,608 +1,090 3.09% 3,035,808
2008-11-18 2008-11-14 0.688 4,340,518 +8,718 3.09% 2,987,250
2008-11-17 2008-11-13 0.672 4,331,800 +25,065 3.08% 2,909,700
2008-11-14 2008-11-12 0.666 4,306,735 +2,179 3.06% 2,869,152
2008-11-13 2008-11-11 0.787 4,304,556 +1,090 3.06% 3,389,100
2008-11-11 2008-11-07 0.798 4,303,466 -63,206 3.06% 3,435,630
2008-11-10 2008-11-06 0.771 4,366,672 -4,359 3.10% 3,365,880
2008-11-07 2008-11-05 0.765 4,371,031 -10,898 3.11% 3,345,174
2008-11-05 2008-11-03 0.754 4,381,929 -2,179 3.12% 3,305,262
2008-11-04 2008-10-31 0.754 4,384,108 +1,089 3.12% 3,306,906
2008-11-03 2008-10-30 0.760 4,383,019 -2,179 3.12% 3,330,216
2008-10-29 2008-10-27 0.798 4,385,198 -1,090 3.12% 3,500,880
2008-10-28 2008-10-24 0.815 4,386,288 +8,718 3.12% 3,574,200
2008-10-27 2008-10-23 0.815 4,377,570 +6,539 3.11% 3,567,096
2008-10-23 2008-10-21 0.826 4,371,031 +6,538 3.11% 3,609,900
2008-10-22 2008-10-20 0.853 4,364,493 -6,538 3.10% 3,724,650
2008-10-20 2008-10-16 0.853 4,371,031 +2,179 3.11% 3,730,230
2008-10-15 2008-10-13 0.853 4,368,852 -21,795 3.11% 3,728,370
2008-10-02 2008-09-29 0.875 4,390,647 +8,718 3.12% 3,843,666
2008-09-30 2008-09-26 0.837 4,381,929 -14,167 3.12% 3,667,152
2008-09-25 2008-09-23 0.787 4,396,096 +1,090 3.13% 3,461,172
2008-09-24 2008-09-22 0.853 4,395,006 -3,269 3.12% 3,750,690
2008-09-22 2008-09-18 0.743 4,398,275 -3,270 3.13% 3,269,160
2008-09-18 2008-09-16 0.958 4,401,545 -3,269 3.13% 4,216,716
2008-09-17 2008-09-12 0.958 4,404,814 -11,987 3.13% 4,219,848
2008-09-12 2008-09-10 0.980 4,416,801 -13,077 3.14% 4,328,604
2008-09-11 2008-09-09 0.980 4,429,878 -7,629 3.15% 4,341,420
2008-09-10 2008-09-08 0.980 4,437,507 -3,269 3.15% 4,348,896
2008-09-08 2008-09-04 1.002 4,440,776 -2,179 3.16% 4,449,900
2008-09-05 2008-09-03 1.068 4,442,955 -4,360 3.16% 4,745,628
2008-09-04 2008-09-02 1.019 4,447,315 +1,090 3.16% 4,529,911
2008-09-03 2008-09-01 1.046 4,446,225 +2,180 3.16% 4,651,200
2008-09-02 2008-08-29 1.046 4,444,045 -16,347 3.16% 4,648,920
2008-09-01 2008-08-28 1.079 4,460,392 -18,526 3.17% 4,813,368
2008-08-29 2008-08-27 1.035 4,478,918 -9,807 3.18% 4,636,080
2008-08-28 2008-08-26 1.019 4,488,725 -2,180 3.19% 4,572,090
2008-08-26 2008-08-21 1.101 4,490,905 -2,179 3.19% 4,945,200
2008-08-25 2008-08-20 1.140 4,493,084 -7,629 3.19% 5,120,765
2008-08-21 2008-08-19 1.046 4,500,713 -1,090 3.20% 4,708,200
2008-08-20 2008-08-18 1.140 4,501,803 +2,180 3.20% 5,130,703
2008-08-19 2008-08-15 1.162 4,499,623 -2,180 3.20% 5,227,314
2008-08-18 2008-08-14 1.112 4,501,803 -85,001 3.20% 5,006,772
2008-08-15 2008-08-13 1.101 4,586,804 -58,847 3.26% 5,050,800
2008-08-13 2008-08-11 1.129 4,645,651 +3,269 3.30% 5,243,490
2008-08-11 2008-08-07 1.376 4,642,382 -21,795 3.30% 6,390,000
2008-08-08 2008-08-05 1.376 4,664,177 +1,090 3.32% 6,420,000
2008-08-07 2008-08-04 1.514 4,663,087 -13,077 3.31% 7,060,350
2008-08-04 2008-07-31 1.514 4,676,164 -2,180 3.32% 7,080,150
2008-08-01 2008-07-30 1.432 4,678,344 -1,090 3.33% 6,697,080
2008-07-30 2008-07-28 1.569 4,679,434 -2,179 3.33% 7,342,741
2008-07-29 2008-07-25 1.569 4,681,613 +9,808 3.33% 7,346,160
2008-07-28 2008-07-24 1.597 4,671,805 +1,089 3.32% 7,459,380
2008-07-25 2008-07-23 1.542 4,670,716 +11,988 3.32% 7,200,481
2008-07-22 2008-07-18 1.432 4,658,728 -106,797 3.31% 6,669,000
2008-07-18 2008-07-16 1.376 4,765,525 -1,089 3.39% 6,559,500
2008-07-16 2008-07-14 1.542 4,766,614 -1,090 3.39% 7,348,319
2008-07-14 2008-07-10 1.542 4,767,704 -15,257 3.39% 7,350,000
2008-07-10 2008-07-08 1.542 4,782,961 +13,077 3.40% 7,373,520
2008-07-09 2008-07-07 1.652 4,769,884 -4,359 3.39% 7,878,600
2008-07-08 2008-07-04 1.652 4,774,243 -1,090 3.39% 7,885,800
2008-07-07 2008-07-03 1.652 4,775,333 -39,231 3.39% 7,887,601
2008-07-04 2008-07-02 1.679 4,814,564 -4,359 3.42% 8,084,940
2008-06-30 2008-06-26 1.762 4,818,923 -2,180 3.43% 8,490,240
2008-06-20 2008-06-18 1.789 4,821,103 -31,603 3.43% 8,626,801
2008-06-19 2008-06-17 1.817 4,852,706 +2,180 3.45% 8,816,941
2008-06-18 2008-06-16 1.762 4,850,526 +25,064 3.45% 8,545,920
2008-06-16 2008-06-12 1.762 4,825,462 -19,615 3.43% 8,501,761
2008-06-13 2008-06-11 1.762 4,845,077 -23,975 3.44% 8,536,320
2008-06-05 2008-06-03 1.899 4,869,052 -1,090 3.46% 9,248,760
2008-06-04 2008-06-02 1.927 4,870,142 -5,449 3.46% 9,384,900
2008-06-03 2008-05-30 1.872 4,875,591 -3,269 3.47% 9,126,961
2008-05-29 2008-05-27 1.955 4,878,860 -19,616 3.47% 9,536,010
2008-05-26 2008-05-22 1.927 4,898,476 +1,090 3.48% 9,439,501
2008-05-23 2008-05-21 1.872 4,897,386 +14,167 3.48% 9,167,760
2008-05-22 2008-05-20 1.955 4,883,219 +2,180 3.47% 9,544,530
2008-05-16 2008-05-14 1.874 4,881,039 -209,033 3.47% 9,148,482
2008-05-15 2008-05-13 1.953 5,090,072 +5,683 3.47% 9,943,381
2008-05-14 2008-05-09 1.953 5,084,389 -1,137 3.47% 9,932,279
2008-05-08 2008-05-06 2.059 5,085,526 -9,091 3.47% 10,471,500
2008-05-07 2008-05-05 1.874 5,094,617 -5,683 3.47% 9,548,789
2008-05-06 2008-05-02 1.716 5,100,300 +2,273 3.48% 8,751,601
2008-05-05 2008-04-30 1.742 5,098,027 -12,500 3.48% 8,882,281
2008-05-02 2008-04-29 1.742 5,110,527 -6,819 3.48% 8,904,059
2008-04-30 2008-04-28 1.742 5,117,346 -9,091 3.49% 8,915,940
2008-04-29 2008-04-25 1.769 5,126,437 -1,137 3.49% 9,067,109
2008-04-28 2008-04-24 1.848 5,127,574 -4,546 3.50% 9,475,200
2008-04-25 2008-04-23 1.848 5,132,120 -1,136 3.50% 9,483,601
2008-04-24 2008-04-22 1.821 5,133,256 -7,955 3.50% 9,350,190
2008-04-21 2008-04-17 1.795 5,141,211 -2,273 3.50% 9,228,960
2008-04-18 2008-04-16 1.795 5,143,484 +2,273 3.51% 9,233,040
2008-04-16 2008-04-14 1.716 5,141,211 -3,409 3.50% 8,821,800
2008-04-15 2008-04-11 1.874 5,144,620 +12,500 3.51% 9,642,509
2008-04-10 2008-04-08 1.874 5,132,120 +19,320 3.50% 9,619,081
2008-04-09 2008-04-07 1.927 5,112,800 -2,273 3.49% 9,852,810
2008-04-02 2008-03-31 1.795 5,115,073 +6,818 3.49% 9,182,040
2008-04-01 2008-03-28 1.901 5,108,255 -7,955 3.48% 9,709,201
2008-03-31 2008-03-27 1.742 5,116,210 +20,456 3.49% 8,913,961
2008-03-28 2008-03-26 1.690 5,095,754 +15,910 3.47% 8,609,280
2008-03-27 2008-03-25 1.610 5,079,844 -1,136 3.46% 8,180,100
2008-03-26 2008-03-20 1.610 5,080,980 -2,273 3.46% 8,181,930
2008-03-25 2008-03-19 1.637 5,083,253 -3,409 3.47% 8,319,780
2008-03-20 2008-03-18 1.610 5,086,662 -14,774 3.47% 8,191,079
2008-03-19 2008-03-17 1.769 5,101,436 -1,136 3.48% 9,022,890
2008-03-18 2008-03-14 1.927 5,102,572 -1,137 3.48% 9,833,099
2008-03-17 2008-03-13 2.059 5,103,709 -5,682 3.48% 10,508,940
2008-03-12 2008-03-10 2.059 5,109,391 +6,819 3.48% 10,520,640
2008-03-11 2008-03-07 2.085 5,102,572 -2,273 3.48% 10,641,299
2008-03-10 2008-03-06 2.059 5,104,845 -3,410 3.48% 10,511,280
2008-03-06 2008-03-04 2.112 5,108,255 +1,137 3.48% 10,788,001
2008-03-05 2008-03-03 2.112 5,107,118 -6,819 3.48% 10,785,600
2008-03-04 2008-02-29 2.085 5,113,937 -2,273 3.49% 10,665,001
2008-02-29 2008-02-27 2.085 5,116,210 +17,047 3.49% 10,669,741
2008-02-28 2008-02-26 2.112 5,099,163 -4,546 3.48% 10,768,800
2008-02-26 2008-02-22 2.165 5,103,709 -13,637 3.48% 11,047,860
2008-02-25 2008-02-21 2.217 5,117,346 +37,502 3.49% 11,347,560
2008-02-22 2008-02-20 2.217 5,079,844 +9,092 3.46% 11,264,401
2008-02-21 2008-02-19 2.217 5,070,752 -40,912 3.46% 11,244,239
2008-02-20 2008-02-18 2.033 5,111,664 +1,137 3.48% 10,390,380
2008-02-19 2008-02-15 2.033 5,110,527 +3,409 3.48% 10,388,069
2008-02-14 2008-02-12 1.716 5,107,118 -68,186 3.48% 8,763,300
2008-02-13 2008-02-11 1.795 5,175,304 -5,682 3.53% 9,290,160
2008-02-12 2008-02-06 1.795 5,180,986 +12,501 3.53% 9,300,360
2008-02-11 2008-02-04 1.690 5,168,485 -1,137 3.52% 8,732,159
2008-02-05 2008-02-01 1.584 5,169,622 -1,136 3.52% 8,188,200
2008-02-04 2008-01-31 1.505 5,170,758 +1,136 3.52% 7,780,500
2008-02-01 2008-01-30 1.531 5,169,622 +6,819 3.52% 7,915,260
2008-01-30 2008-01-28 1.848 5,162,803 +1,136 3.52% 9,540,300
2008-01-28 2008-01-24 1.848 5,161,667 -1,136 3.52% 9,538,200
2008-01-25 2008-01-23 1.848 5,162,803 +4,546 3.52% 9,540,300
2008-01-24 2008-01-22 1.848 5,158,257 +1,136 3.52% 9,531,899
2008-01-22 2008-01-18 2.112 5,157,121 +13,637 3.52% 10,891,200
2008-01-21 2008-01-17 2.165 5,143,484 -17,046 3.51% 11,133,960
2008-01-18 2008-01-16 2.165 5,160,530 -64,777 3.52% 11,170,859
2008-01-17 2008-01-15 2.376 5,225,307 +6,819 3.56% 12,414,600
2008-01-16 2008-01-14 2.455 5,218,488 +10,228 3.56% 12,811,679
2008-01-15 2008-01-11 2.534 5,208,260 -27,275 3.55% 13,199,039
2008-01-14 2008-01-10 2.587 5,235,535 -2,273 3.57% 13,544,581
2008-01-11 2008-01-09 2.613 5,237,808 +32,957 3.57% 13,688,731
2008-01-10 2008-01-08 2.587 5,204,851 -21,592 3.55% 13,465,200
2008-01-09 2008-01-07 2.613 5,226,443 -1,137 3.56% 13,659,029
2008-01-08 2008-01-04 2.693 5,227,580 +1,137 3.56% 14,076,001
2008-01-07 2008-01-03 2.745 5,226,443 -4,546 3.56% 14,348,879
2008-01-04 2008-01-02 2.534 5,230,989 -13,637 3.57% 13,256,640
2008-01-03 2007-12-31 2.534 5,244,626 -22,729 3.58% 13,291,200
2008-01-02 2007-12-27 2.455 5,267,355 -11,364 3.59% 12,931,651
2007-12-28 2007-12-24 2.455 5,278,719 +23,865 3.60% 12,959,550
2007-12-27 2007-12-20 2.534 5,254,854 -25,002 3.58% 13,317,120
2007-12-21 2007-12-19 2.508 5,279,856 -73,867 3.60% 13,241,101
2007-12-20 2007-12-18 2.508 5,353,723 -12,501 3.65% 13,426,349
2007-12-19 2007-12-17 2.534 5,366,224 +32,956 3.66% 13,599,359
2007-12-18 2007-12-14 2.587 5,333,268 -2,273 3.64% 13,797,421
2007-12-17 2007-12-13 2.455 5,335,541 +23,865 3.64% 13,099,051
2007-12-14 2007-12-12 2.455 5,311,676 +10,228 3.62% 13,040,461
2007-12-13 2007-12-11 2.455 5,301,448 +104,552 3.61% 13,015,351
2007-12-12 2007-12-10 2.481 5,196,896 +1,136 3.54% 12,895,860
2007-12-11 2007-12-07 2.508 5,195,760 -10,228 3.54% 13,030,201
2007-12-06 2007-12-04 2.508 5,205,988 +1,137 3.55% 13,055,851
2007-12-05 2007-12-03 2.534 5,204,851 +37,502 3.55% 13,190,400
2007-12-04 2007-11-30 2.561 5,167,349 -1,136 3.52% 13,231,770
2007-12-03 2007-11-29 2.481 5,168,485 +12,500 3.52% 12,825,359
2007-11-30 2007-11-28 2.481 5,155,985 -11,364 3.51% 12,794,341
2007-11-29 2007-11-27 2.481 5,167,349 +2,273 3.52% 12,822,540
2007-11-28 2007-11-26 2.534 5,165,076 +6,819 3.52% 13,089,600
2007-11-27 2007-11-23 2.587 5,158,257 -3,410 3.52% 13,344,659
2007-11-26 2007-11-22 2.481 5,161,667 +2,273 3.52% 12,808,441
2007-11-23 2007-11-21 2.481 5,159,394 +1,137 3.52% 12,802,800
2007-11-22 2007-11-20 2.693 5,158,257 -67,050 3.52% 13,889,339
2007-11-21 2007-11-19 2.481 5,225,307 +21,592 3.56% 12,966,360
2007-11-20 2007-11-16 2.508 5,203,715 -5,682 3.55% 13,050,151
2007-11-19 2007-11-15 2.693 5,209,397 +17,047 3.55% 14,027,040
2007-11-15 2007-11-13 2.587 5,192,350 -4,546 3.54% 13,432,859
2007-11-14 2007-11-12 2.613 5,196,896 +12,501 3.54% 13,581,810
2007-11-12 2007-11-08 2.587 5,184,395 -28,411 3.53% 13,412,279
2007-11-09 2007-11-07 2.693 5,212,806 +10,228 3.55% 14,036,220
2007-11-07 2007-11-05 2.693 5,202,578 +53,412 3.55% 14,008,679
2007-11-06 2007-11-02 2.851 5,149,166 -12,501 3.51% 14,680,440
2007-11-05 2007-11-01 2.957 5,161,667 +2,273 3.52% 15,261,121
2007-11-02 2007-10-31 2.957 5,159,394 -18,183 3.52% 15,254,400
2007-11-01 2007-10-30 2.957 5,177,577 -48,866 3.53% 15,308,161
2007-10-31 2007-10-29 2.851 5,226,443 +12,500 3.56% 14,900,759
2007-10-30 2007-10-26 2.798 5,213,943 +12,501 3.55% 14,589,841
2007-10-29 2007-10-25 3.115 5,201,442 -22,728 3.55% 16,202,581
2007-10-26 2007-10-24 3.168 5,224,170 +57,958 3.56% 16,549,199
2007-10-25 2007-10-23 3.273 5,166,212 -154,555 3.52% 16,911,118
2007-10-24 2007-10-22 2.851 5,320,767 -30,684 3.63% 15,169,680
2007-10-23 2007-10-18 2.613 5,351,451 -105,688 3.65% 13,985,731
2007-10-22 2007-10-17 2.613 5,457,139 -1,136 3.72% 14,261,941
2007-10-18 2007-10-16 2.613 5,458,275 +19,319 3.72% 14,264,910
2007-10-17 2007-10-15 2.904 5,438,956 +46,594 3.71% 15,793,801
2007-10-10 2007-10-08 3.168 5,392,362 -465,937 3.68% 17,082,000
2007-10-09 2007-10-05 2.693 5,858,299 -28,410 3.99% 15,774,301
2007-10-08 2007-10-04 2.455 5,886,709 +10,228 4.01% 14,452,199
2007-10-05 2007-10-03 2.587 5,876,481 +19,319 4.01% 15,202,739
2007-10-03 2007-09-28 2.640 5,857,162 +11,364 3.99% 15,462,000
2007-10-02 2007-09-27 2.402 5,845,798 -7,955 3.99% 14,043,120
2007-09-28 2007-09-25 2.508 5,853,753 -48,866 3.99% 14,680,350
2007-09-27 2007-09-24 2.508 5,902,619 -10,228 4.02% 14,802,899
2007-09-25 2007-09-21 2.534 5,912,847 -7,955 4.03% 14,984,639
2007-09-24 2007-09-20 2.640 5,920,802 +2,273 4.04% 15,629,999
2007-09-21 2007-09-19 2.745 5,918,529 -2,273 4.03% 16,248,959
2007-09-20 2007-09-18 2.745 5,920,802 -1,137 4.04% 16,255,199
2007-09-19 2007-09-17 2.798 5,921,939 +11,365 4.04% 16,570,981
2007-09-17 2007-09-13 2.957 5,910,574 +3,409 4.03% 17,475,359
2007-09-14 2007-09-12 3.009 5,907,165 -12,501 4.03% 17,777,160
2007-09-13 2007-09-11 3.062 5,919,666 -17,046 4.04% 18,127,321
2007-09-12 2007-09-10 3.221 5,936,712 -26,138 4.05% 19,119,839
2007-09-11 2007-09-07 3.062 5,962,850 +5,682 4.06% 18,259,559
2007-09-10 2007-09-06 3.009 5,957,168 -42,048 4.06% 17,927,640
2007-09-07 2007-09-05 2.640 5,999,216 +12,501 4.09% 15,837,000
2007-09-06 2007-09-04 2.640 5,986,715 +9,091 4.08% 15,803,999
2007-09-05 2007-09-03 2.904 5,977,624 -12,500 4.07% 17,358,001
2007-09-04 2007-08-31 2.745 5,990,124 -17,047 4.08% 16,445,519
2007-09-03 2007-08-30 2.376 6,007,171 +12,501 4.10% 14,272,200
2007-08-31 2007-08-29 2.376 5,994,670 +26,138 4.09% 14,242,499
2007-08-30 2007-08-28 2.534 5,968,532 +3,409 4.07% 15,125,759
2007-08-29 2007-08-27 2.587 5,965,123 -80,687 4.07% 15,432,060
2007-08-28 2007-08-24 2.349 6,045,810 -1,136 4.12% 14,204,401
2007-08-27 2007-08-23 2.376 6,046,946 +37,502 4.12% 14,366,700
2007-08-24 2007-08-22 2.402 6,009,444 +42,048 4.10% 14,436,240
2007-08-23 2007-08-21 2.297 5,967,396 +29,547 4.07% 13,705,110
2007-08-22 2007-08-20 2.138 5,937,849 -43,184 4.05% 12,696,751
2007-08-21 2007-08-17 1.901 5,981,033 -6,819 4.08% 11,368,080
2007-08-20 2007-08-16 2.059 5,987,852 -25,001 4.08% 12,329,461
2007-08-17 2007-08-15 2.455 6,012,853 -15,910 4.10% 14,761,890
2007-08-16 2007-08-14 2.613 6,028,763 -55,685 4.11% 15,755,850
2007-08-14 2007-08-10 2.693 6,084,448 +19,319 4.15% 16,383,239
2007-08-13 2007-08-09 2.904 6,065,129 +53,412 4.13% 17,612,100
2007-08-10 2007-08-08 2.640 6,011,717 -6,818 4.10% 15,870,001
2007-08-09 2007-08-07 2.587 6,018,535 +17,046 4.10% 15,570,239
2007-08-08 2007-08-06 2.798 6,001,489 -45,457 4.09% 16,793,581
2007-08-07 2007-08-03 2.957 6,046,946 +73,868 4.12% 17,878,560
2007-08-06 2007-08-02 3.062 5,973,078 +4,546 4.07% 18,290,880
2007-08-03 2007-08-01 3.432 5,968,532 +37,502 4.07% 20,482,799
2007-08-02 2007-07-31 3.643 5,931,030 -53,412 4.04% 21,606,660
2007-08-01 2007-07-30 3.432 5,984,442 +6,818 4.08% 20,537,399
2007-07-31 2007-07-27 3.590 5,977,624 +44,321 4.07% 21,460,801
2007-07-30 2007-07-26 3.432 5,933,303 -63,640 4.04% 20,361,900
2007-07-27 2007-07-25 2.851 5,996,943 -106,825 4.09% 17,097,480
2007-07-26 2007-07-24 2.745 6,103,768 -50,002 4.16% 16,757,521
2007-07-25 2007-07-23 2.904 6,153,770 -10,228 4.19% 17,869,499
2007-07-24 2007-07-20 2.904 6,163,998 -20,456 4.20% 17,899,199
2007-07-23 2007-07-19 3.115 6,184,454 -65,913 4.22% 19,264,680
2007-07-20 2007-07-18 3.115 6,250,367 -19,319 4.26% 19,470,000
2007-07-19 2007-07-17 3.221 6,269,686 -97,733 4.27% 20,192,219
2007-07-18 2007-07-16 3.009 6,367,419 -11,365 4.34% 19,162,259
2007-07-17 2007-07-13 3.168 6,378,784 -17,046 4.35% 20,206,801
2007-07-16 2007-07-12 3.273 6,395,830 -45,457 4.36% 20,936,160
2007-07-13 2007-07-11 3.221 6,441,287 +5,682 4.39% 20,744,879
2007-07-12 2007-07-10 3.485 6,435,605 +57,958 4.39% 22,425,479
2007-07-11 2007-07-09 3.485 6,377,647 -10,228 4.35% 22,223,519
2007-07-10 2007-07-06 3.379 6,387,875 -53,412 4.35% 21,584,640
2007-07-09 2007-07-05 3.326 6,441,287 +6,818 4.39% 21,425,039
2007-07-06 2007-07-04 3.379 6,434,469 +57,958 4.39% 21,742,081
2007-07-05 2007-07-03 3.273 6,376,511 -109,097 4.35% 20,872,921
2007-07-04 2007-06-29 3.168 6,485,608 -1,137 4.42% 20,545,200
2007-07-03 2007-06-28 3.590 6,486,745 -20,455 4.42% 23,288,642
2007-06-29 2007-06-27 3.696 6,507,200 +48,866 4.44% 24,049,199
2007-06-28 2007-06-26 3.960 6,458,334 -20,456 4.40% 25,573,501
2007-06-27 2007-06-25 3.907 6,478,790 -4,545 4.42% 25,312,442
2007-06-26 2007-06-22 3.749 6,483,335 4.42% 24,303,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top