History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 2,400 | +0 | 0.00% | 7,224 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,400 | +0 | 0.00% | 7,272 |
| 2025-10-10 | 2025-10-08 | 3.040 | 2,400 | +0 | 0.00% | 7,296 |
| 2025-10-09 | 2025-10-06 | 3.010 | 2,400 | +0 | 0.00% | 7,224 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,400 | +0 | 0.00% | 7,344 |
| 2025-10-06 | 2025-10-02 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-10-02 | 2025-09-29 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 3.170 | 2,400 | +0 | 0.00% | 7,608 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,400 | +0 | 0.00% | 7,728 |
| 2025-09-26 | 2025-09-24 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2025-09-24 | 2025-09-22 | 3.110 | 2,400 | +0 | 0.00% | 7,464 |
| 2025-09-23 | 2025-09-19 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2025-09-22 | 2025-09-18 | 3.140 | 2,400 | +0 | 0.00% | 7,536 |
| 2025-09-19 | 2025-09-17 | 3.100 | 2,400 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 3.110 | 2,400 | +0 | 0.00% | 7,464 |
| 2025-09-17 | 2025-09-15 | 3.290 | 2,400 | +0 | 0.00% | 7,896 |
| 2025-09-16 | 2025-09-12 | 3.130 | 2,400 | +0 | 0.00% | 7,512 |
| 2025-09-15 | 2025-09-11 | 2.830 | 2,400 | +0 | 0.00% | 6,792 |
| 2025-09-12 | 2025-09-10 | 2.700 | 2,400 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,400 | +0 | 0.00% | 6,576 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,400 | +0 | 0.00% | 6,792 |
| 2025-09-09 | 2025-09-05 | 2.720 | 2,400 | +0 | 0.00% | 6,528 |
| 2025-09-08 | 2025-09-04 | 2.700 | 2,400 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,400 | +0 | 0.00% | 6,696 |
| 2025-09-04 | 2025-09-02 | 2.800 | 2,400 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 2.860 | 2,400 | +0 | 0.00% | 6,864 |
| 2025-09-02 | 2025-08-29 | 2.930 | 2,400 | +0 | 0.00% | 7,032 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,400 | +0 | 0.00% | 7,248 |
| 2025-08-29 | 2025-08-27 | 3.020 | 2,400 | +0 | 0.00% | 7,248 |
| 2025-08-28 | 2025-08-26 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-08-26 | 2025-08-22 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 2.960 | 2,400 | +0 | 0.00% | 7,104 |
| 2025-08-22 | 2025-08-20 | 3.080 | 2,400 | +0 | 0.00% | 7,392 |
| 2025-08-21 | 2025-08-19 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 2.980 | 2,400 | -1,000 | 0.00% | 7,152 |
| 2025-08-18 | 2025-08-14 | 3.100 | 3,400 | +1,000 | 0.00% | 10,540 |
| 2025-07-29 | 2025-07-25 | 2.410 | 2,400 | -3,000 | 0.00% | 5,784 |
| 2025-07-28 | 2025-07-24 | 2.250 | 5,400 | +3,000 | 0.01% | 12,150 |
| 2025-06-24 | 2025-06-20 | 2.176 | 2,400 | +84 | 0.00% | 5,223 |
| 2024-10-16 | 2024-10-14 | 2.518 | 2,316 | -965 | 0.00% | 5,832 |
| 2024-10-10 | 2024-10-08 | 2.280 | 3,281 | +965 | 0.00% | 7,480 |
| 2024-06-28 | 2024-06-26 | 2.403 | 2,316 | -171 | 0.00% | 5,565 |
| 2024-05-22 | 2024-05-20 | 2.509 | 2,487 | -4,353 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 2.461 | 6,840 | +4,353 | 0.01% | 16,831 |
| 2023-09-05 | 2023-08-31 | 3.040 | 2,487 | -1,866 | 0.00% | 7,559 |
| 2023-08-30 | 2023-08-28 | 2.991 | 4,353 | +1,866 | 0.01% | 13,021 |
| 2023-06-20 | 2023-06-16 | 3.332 | 2,487 | -142 | 0.00% | 8,286 |
| 2022-10-26 | 2022-10-24 | 2.282 | 2,629 | -658 | 0.00% | 5,999 |
| 2022-10-19 | 2022-10-17 | 2.373 | 3,287 | +658 | 0.00% | 7,801 |
| 2022-08-02 | 2022-07-29 | 2.875 | 2,629 | -658 | 0.00% | 7,559 |
| 2022-07-27 | 2022-07-25 | 2.830 | 3,287 | +658 | 0.00% | 9,301 |
| 2022-06-21 | 2022-06-17 | 2.798 | 2,629 | -30 | 0.00% | 7,355 |
| 2021-10-07 | 2021-10-05 | 4.693 | 2,659 | -665 | 0.00% | 12,479 |
| 2021-10-05 | 2021-09-30 | 5.054 | 3,324 | -66,483 | 0.00% | 16,799 |
| 2021-10-04 | 2021-09-29 | 5.144 | 69,807 | -25,928 | 0.08% | 359,100 |
| 2021-09-30 | 2021-09-28 | 5.234 | 95,735 | +6,648 | 0.11% | 501,118 |
| 2021-09-29 | 2021-09-27 | 5.054 | 89,087 | -13,297 | 0.10% | 450,240 |
| 2021-09-28 | 2021-09-24 | 5.144 | 102,384 | +59,170 | 0.12% | 526,682 |
| 2021-09-27 | 2021-09-23 | 4.783 | 43,214 | +40,555 | 0.05% | 206,701 |
| 2021-09-24 | 2021-09-21 | 4.151 | 2,659 | -1,995 | 0.00% | 11,039 |
| 2021-09-23 | 2021-09-20 | 4.016 | 4,654 | +1,995 | 0.01% | 18,691 |
| 2021-08-24 | 2021-08-20 | 3.114 | 2,659 | -1,330 | 0.00% | 8,279 |
| 2021-08-18 | 2021-08-16 | 3.294 | 3,989 | +1,330 | 0.00% | 13,140 |
| 2021-07-27 | 2021-07-23 | 3.520 | 2,659 | -3,324 | 0.00% | 9,359 |
| 2021-07-23 | 2021-07-21 | 3.384 | 5,983 | -665 | 0.01% | 20,248 |
| 2021-07-05 | 2021-06-30 | 3.610 | 6,648 | -665 | 0.01% | 23,999 |
| 2021-06-28 | 2021-06-24 | 3.475 | 7,313 | -1,330 | 0.01% | 25,410 |
| 2021-06-22 | 2021-06-18 | 3.302 | 8,643 | +5,808 | 0.01% | 28,540 |
| 2021-06-08 | 2021-06-04 | 3.217 | 2,835 | -4,960 | 0.00% | 9,121 |
| 2021-06-07 | 2021-06-03 | 3.090 | 7,795 | -709 | 0.01% | 24,089 |
| 2021-06-04 | 2021-06-02 | 3.175 | 8,504 | +5,669 | 0.01% | 27,001 |
| 2021-05-13 | 2021-05-11 | 3.217 | 2,835 | -708 | 0.00% | 9,121 |
| 2021-05-12 | 2021-05-10 | 3.217 | 3,543 | +708 | 0.00% | 11,399 |
| 2021-02-22 | 2021-02-18 | 4.064 | 2,835 | -2,126 | 0.00% | 11,522 |
| 2021-02-19 | 2021-02-17 | 4.022 | 4,961 | +2,126 | 0.01% | 19,952 |
| 2020-08-07 | 2020-08-05 | 3.344 | 2,835 | -1,417 | 0.00% | 9,481 |
| 2020-08-06 | 2020-08-04 | 3.387 | 4,252 | +1,417 | 0.00% | 14,400 |
| 2020-07-20 | 2020-07-16 | 2.963 | 2,835 | -1,417 | 0.00% | 8,401 |
| 2020-07-16 | 2020-07-14 | 3.006 | 4,252 | -709 | 0.00% | 12,780 |
| 2020-07-15 | 2020-07-13 | 3.175 | 4,961 | +2,126 | 0.01% | 15,751 |
| 2020-06-23 | 2020-06-19 | 2.780 | 2,835 | -187 | 0.00% | 7,880 |
| 2020-04-03 | 2020-04-01 | 2.899 | 3,022 | -37,775 | 0.00% | 8,760 |
| 2020-04-01 | 2020-03-30 | 2.978 | 40,797 | -37,774 | 0.04% | 121,501 |
| 2020-03-31 | 2020-03-27 | 3.058 | 78,571 | +20,398 | 0.08% | 240,239 |
| 2020-03-30 | 2020-03-26 | 3.058 | 58,173 | +33,997 | 0.06% | 177,870 |
| 2020-03-27 | 2020-03-25 | 3.058 | 24,176 | +21,154 | 0.02% | 73,921 |
| 2020-01-15 | 2020-01-13 | 3.018 | 3,022 | -2,266 | 0.00% | 9,120 |
| 2020-01-14 | 2020-01-10 | 2.819 | 5,288 | +2,266 | 0.01% | 14,909 |
| 2019-08-08 | 2019-08-06 | 2.740 | 3,022 | -1,511 | 0.00% | 8,280 |
| 2019-08-07 | 2019-08-05 | 2.621 | 4,533 | +1,511 | 0.00% | 11,880 |
| 2019-06-25 | 2019-06-21 | 3.006 | 3,022 | -92 | 0.00% | 9,083 |
| 2019-05-20 | 2019-05-16 | 3.160 | 3,114 | -7,007 | 0.00% | 9,839 |
| 2019-05-16 | 2019-05-14 | 3.198 | 10,121 | -1,557 | 0.01% | 32,370 |
| 2019-05-08 | 2019-05-06 | 3.275 | 11,678 | +8,564 | 0.01% | 38,249 |
| 2019-03-21 | 2019-03-19 | 3.930 | 3,114 | -5,450 | 0.00% | 12,239 |
| 2019-03-19 | 2019-03-15 | 3.853 | 8,564 | +5,450 | 0.01% | 33,000 |
| 2019-02-22 | 2019-02-20 | 3.121 | 3,114 | -779 | 0.00% | 9,719 |
| 2019-02-21 | 2019-02-19 | 3.083 | 3,893 | -5,450 | 0.00% | 12,001 |
| 2019-02-19 | 2019-02-15 | 3.006 | 9,343 | -4,671 | 0.01% | 28,081 |
| 2019-02-18 | 2019-02-14 | 3.121 | 14,014 | +10,900 | 0.01% | 43,740 |
| 2018-09-05 | 2018-09-03 | 2.697 | 3,114 | -779 | 0.00% | 8,399 |
| 2018-08-29 | 2018-08-27 | 2.813 | 3,893 | +779 | 0.00% | 10,951 |
| 2018-06-21 | 2018-06-19 | 3.310 | 3,114 | -113 | 0.00% | 10,307 |
| 2018-01-30 | 2018-01-26 | 4.389 | 3,227 | -1,613 | 0.00% | 14,162 |
| 2018-01-29 | 2018-01-25 | 3.793 | 4,840 | +1,613 | 0.00% | 18,361 |
| 2017-10-31 | 2017-10-27 | 4.314 | 3,227 | -4,033 | 0.00% | 13,922 |
| 2017-10-30 | 2017-10-26 | 4.389 | 7,260 | -8,066 | 0.01% | 31,861 |
| 2017-10-23 | 2017-10-19 | 4.463 | 15,326 | -116,964 | 0.01% | 68,399 |
| 2017-10-20 | 2017-10-18 | 4.686 | 132,290 | +120,997 | 0.13% | 619,922 |
| 2017-10-06 | 2017-10-03 | 4.314 | 11,293 | -137,129 | 0.01% | 48,720 |
| 2017-10-04 | 2017-09-29 | 4.463 | 148,422 | -8,067 | 0.14% | 662,398 |
| 2017-10-03 | 2017-09-28 | 4.612 | 156,489 | +7,260 | 0.15% | 721,681 |
| 2017-09-29 | 2017-09-27 | 4.686 | 149,229 | -7,260 | 0.14% | 699,300 |
| 2017-09-28 | 2017-09-26 | 4.686 | 156,489 | +48,399 | 0.15% | 733,321 |
| 2017-09-27 | 2017-09-25 | 4.612 | 108,090 | -32,266 | 0.10% | 498,479 |
| 2017-09-26 | 2017-09-22 | 4.760 | 140,356 | +137,129 | 0.13% | 668,160 |
| 2017-07-19 | 2017-07-17 | 4.091 | 3,227 | -1,613 | 0.00% | 13,202 |
| 2017-07-17 | 2017-07-13 | 4.091 | 4,840 | +807 | 0.00% | 19,801 |
| 2017-07-13 | 2017-07-11 | 3.942 | 4,033 | +806 | 0.00% | 15,899 |
| 2017-05-31 | 2017-05-26 | 4.373 | 3,227 | -66 | 0.00% | 14,112 |
| 2017-04-18 | 2017-04-12 | 4.883 | 3,293 | -102,905 | 0.00% | 16,080 |
| 2017-04-10 | 2017-04-06 | 5.175 | 106,198 | +20,581 | 0.10% | 549,538 |
| 2017-04-07 | 2017-04-05 | 5.320 | 85,617 | +82,324 | 0.08% | 455,518 |
| 2017-01-04 | 2016-12-30 | 5.320 | 3,293 | +1,647 | 0.00% | 17,520 |
| 2017-01-03 | 2016-12-29 | 5.175 | 1,646 | +1,646 | 0.00% | 8,517 |
| 2015-12-10 | 2015-12-08 | 5.930 | 0 | -7,649 | ||
| 2015-11-30 | 2015-11-26 | 7.483 | 7,649 | +7,649 | 0.01% | 57,241 |
| 2015-11-24 | 2015-11-20 | 6.424 | 0 | -1,700 | ||
| 2015-08-14 | 2015-08-12 | 4.871 | 1,700 | -6,799 | 0.00% | 8,281 |
| 2015-08-13 | 2015-08-11 | 5.154 | 8,499 | +6,799 | 0.01% | 43,801 |
| 2015-08-06 | 2015-08-04 | 4.871 | 1,700 | +1,700 | 0.00% | 8,281 |
| 2015-07-30 | 2015-07-28 | 4.942 | 0 | -1,700 | ||
| 2015-07-10 | 2015-07-08 | 3.389 | 1,700 | +1,700 | 0.00% | 5,761 |
| 2015-07-09 | 2015-07-07 | 3.954 | 0 | -113,033 | ||
| 2015-07-06 | 2015-07-02 | 6.283 | 113,033 | -850 | 0.10% | 710,220 |
| 2015-06-23 | 2015-06-19 | 8.234 | 113,883 | -1,343 | 0.10% | 937,666 |
| 2015-06-08 | 2015-06-04 | 10.048 | 115,226 | +6,880 | 0.10% | 1,157,764 |
| 2015-06-05 | 2015-06-03 | 10.955 | 108,346 | +14,618 | 0.10% | 1,186,915 |
| 2015-06-04 | 2015-06-02 | 11.443 | 93,728 | +6,019 | 0.08% | 1,072,557 |
| 2015-06-03 | 2015-06-01 | 11.792 | 87,709 | -860 | 0.08% | 1,034,280 |
| 2015-06-02 | 2015-05-29 | 10.536 | 88,569 | +53,313 | 0.08% | 933,181 |
| 2015-06-01 | 2015-05-28 | 9.280 | 35,256 | +31,816 | 0.03% | 327,184 |
| 2015-05-29 | 2015-05-27 | 10.257 | 3,440 | -17,197 | 0.00% | 35,284 |
| 2015-05-27 | 2015-05-22 | 9.350 | 20,637 | -5,160 | 0.02% | 192,956 |
| 2015-05-26 | 2015-05-21 | 8.024 | 25,797 | -47,294 | 0.02% | 207,002 |
| 2015-05-22 | 2015-05-20 | 8.094 | 73,091 | -3,439 | 0.07% | 591,601 |
| 2015-05-21 | 2015-05-19 | 8.443 | 76,530 | -3,440 | 0.07% | 646,137 |
| 2015-05-20 | 2015-05-18 | 7.885 | 79,970 | -24,077 | 0.07% | 630,540 |
| 2015-05-18 | 2015-05-14 | 7.536 | 104,047 | +85,989 | 0.09% | 784,080 |
| 2015-04-17 | 2015-04-15 | 5.582 | 18,058 | -5,159 | 0.02% | 100,801 |
| 2015-04-15 | 2015-04-13 | 6.071 | 23,217 | -21,497 | 0.02% | 140,939 |
| 2015-04-13 | 2015-04-09 | 5.303 | 44,714 | -330,199 | 0.04% | 237,118 |
| 2015-04-10 | 2015-04-08 | 5.443 | 374,913 | +304,402 | 0.34% | 2,040,480 |
| 2015-04-09 | 2015-04-02 | 5.094 | 70,511 | -16,338 | 0.06% | 359,159 |
| 2015-04-08 | 2015-04-01 | 4.954 | 86,849 | +68,791 | 0.08% | 430,259 |
| 2014-09-02 | 2014-08-29 | 4.187 | 18,058 | -3,439 | 0.02% | 75,601 |
| 2014-08-26 | 2014-08-22 | 4.466 | 21,497 | +3,439 | 0.02% | 95,999 |
| 2014-06-24 | 2014-06-20 | 4.201 | 18,058 | -538 | 0.02% | 75,860 |
| 2014-03-26 | 2014-03-24 | 4.878 | 18,596 | -9,741 | 0.02% | 90,720 |
| 2014-03-14 | 2014-03-12 | 5.149 | 28,337 | -115,118 | 0.02% | 145,921 |
| 2014-03-13 | 2014-03-11 | 5.624 | 143,455 | +885 | 0.13% | 806,759 |
| 2014-03-12 | 2014-03-10 | 5.624 | 142,570 | -8,855 | 0.12% | 801,782 |
| 2014-03-10 | 2014-03-06 | 6.098 | 151,425 | +123,974 | 0.13% | 923,400 |
| 2014-02-20 | 2014-02-18 | 5.014 | 27,451 | -20,367 | 0.02% | 137,638 |
| 2014-02-19 | 2014-02-17 | 5.217 | 47,818 | -4,428 | 0.04% | 249,478 |
| 2014-02-13 | 2014-02-11 | 4.540 | 52,246 | +4,428 | 0.05% | 237,180 |
| 2014-02-11 | 2014-02-07 | 4.743 | 47,818 | +2,656 | 0.04% | 226,798 |
| 2014-02-06 | 2014-02-04 | 4.607 | 45,162 | +5,313 | 0.04% | 208,081 |
| 2014-02-04 | 2014-01-28 | 4.540 | 39,849 | -11,511 | 0.03% | 180,902 |
| 2014-01-29 | 2014-01-27 | 4.472 | 51,360 | +2,656 | 0.04% | 229,678 |
| 2014-01-28 | 2014-01-24 | 4.607 | 48,704 | +5,313 | 0.04% | 224,400 |
| 2014-01-27 | 2014-01-23 | 4.675 | 43,391 | +7,084 | 0.04% | 202,861 |
| 2014-01-24 | 2014-01-22 | 4.946 | 36,307 | +4,428 | 0.03% | 179,582 |
| 2014-01-21 | 2014-01-17 | 4.133 | 31,879 | +8,855 | 0.03% | 131,760 |
| 2014-01-20 | 2014-01-16 | 4.201 | 23,024 | -12,397 | 0.02% | 96,721 |
| 2014-01-15 | 2014-01-13 | 4.404 | 35,421 | +4,428 | 0.03% | 156,000 |
| 2014-01-10 | 2014-01-08 | 3.998 | 30,993 | -14,169 | 0.03% | 123,898 |
| 2014-01-07 | 2014-01-03 | 3.523 | 45,162 | -25,680 | 0.04% | 159,121 |
| 2014-01-06 | 2014-01-02 | 3.659 | 70,842 | -30,993 | 0.06% | 259,200 |
| 2014-01-03 | 2013-12-31 | 3.456 | 101,835 | -88,553 | 0.09% | 351,898 |
| 2014-01-02 | 2013-12-27 | 3.523 | 190,388 | -8,855 | 0.17% | 670,800 |
| 2013-12-30 | 2013-12-24 | 3.591 | 199,243 | +8,855 | 0.17% | 715,499 |
| 2013-12-27 | 2013-12-20 | 3.388 | 190,388 | -14,168 | 0.17% | 645,000 |
| 2013-12-16 | 2013-12-12 | 3.659 | 204,556 | -16,825 | 0.18% | 748,438 |
| 2013-12-10 | 2013-12-06 | 3.930 | 221,381 | -37,193 | 0.19% | 869,998 |
| 2013-12-03 | 2013-11-29 | 4.404 | 258,574 | -14,168 | 0.23% | 1,138,802 |
| 2013-11-22 | 2013-11-20 | 4.540 | 272,742 | -146,112 | 0.24% | 1,238,160 |
| 2013-11-20 | 2013-11-18 | 4.946 | 418,854 | +146,112 | 0.37% | 2,071,741 |
| 2013-11-07 | 2013-11-05 | 4.269 | 272,742 | -32,764 | 0.24% | 1,164,240 |
| 2013-11-01 | 2013-10-30 | 4.336 | 305,506 | -886 | 0.27% | 1,324,798 |
| 2013-10-31 | 2013-10-29 | 4.269 | 306,392 | -92,980 | 0.27% | 1,307,880 |
| 2013-10-30 | 2013-10-28 | 4.472 | 399,372 | -54,017 | 0.35% | 1,785,959 |
| 2013-10-29 | 2013-10-25 | 4.404 | 453,389 | -7,084 | 0.40% | 1,996,799 |
| 2013-10-28 | 2013-10-24 | 4.540 | 460,473 | -61,987 | 0.40% | 2,090,398 |
| 2013-10-25 | 2013-10-23 | 4.607 | 522,460 | -226,695 | 0.46% | 2,407,199 |
| 2013-10-24 | 2013-10-22 | 4.946 | 749,155 | +5,313 | 0.66% | 3,705,481 |
| 2013-10-23 | 2013-10-21 | 5.149 | 743,842 | -14,168 | 0.65% | 3,830,402 |
| 2013-10-22 | 2013-10-18 | 4.878 | 758,010 | +28,337 | 0.66% | 3,697,919 |
| 2013-10-21 | 2013-10-17 | 4.878 | 729,673 | +188,617 | 0.64% | 3,559,679 |
| 2013-10-18 | 2013-10-16 | 5.217 | 541,056 | -180,648 | 0.47% | 2,822,818 |
| 2013-10-17 | 2013-10-15 | 5.285 | 721,704 | -137,256 | 0.63% | 3,814,202 |
| 2013-10-16 | 2013-10-11 | 4.878 | 858,960 | +49,589 | 0.75% | 4,190,400 |
| 2013-10-15 | 2013-10-10 | 4.269 | 809,371 | +101,836 | 0.71% | 3,454,922 |
| 2013-10-11 | 2013-10-09 | 4.336 | 707,535 | +324,102 | 0.62% | 3,068,159 |
| 2013-10-09 | 2013-10-07 | 4.201 | 383,433 | +354,211 | 0.34% | 1,610,761 |
| 2013-09-17 | 2013-09-13 | 3.388 | 29,222 | -91,210 | 0.03% | 98,999 |
| 2013-09-16 | 2013-09-12 | 3.456 | 120,432 | -154,967 | 0.11% | 416,162 |
| 2013-09-13 | 2013-09-11 | 3.456 | 275,399 | -19,481 | 0.24% | 951,662 |
| 2013-09-10 | 2013-09-06 | 3.523 | 294,880 | -106,263 | 0.26% | 1,038,960 |
| 2013-09-09 | 2013-09-05 | 3.659 | 401,143 | -115,119 | 0.35% | 1,467,719 |
| 2013-09-06 | 2013-09-04 | 3.794 | 516,262 | -27,451 | 0.45% | 1,958,882 |
| 2013-09-05 | 2013-09-03 | 3.659 | 543,713 | +120,432 | 0.48% | 1,989,360 |
| 2013-09-04 | 2013-09-02 | 3.388 | 423,281 | +84,125 | 0.37% | 1,433,999 |
| 2013-09-03 | 2013-08-30 | 3.456 | 339,156 | -4,428 | 0.30% | 1,171,979 |
| 2013-09-02 | 2013-08-29 | 3.456 | 343,584 | -92,980 | 0.30% | 1,187,280 |
| 2013-08-29 | 2013-08-27 | 3.286 | 436,564 | +116,004 | 0.38% | 1,434,629 |
| 2013-08-28 | 2013-08-26 | 3.015 | 320,560 | +291,338 | 0.28% | 966,539 |
| 2013-08-27 | 2013-08-23 | 3.286 | 29,222 | -4,428 | 0.03% | 96,029 |
| 2013-08-26 | 2013-08-22 | 3.388 | 33,650 | +4,428 | 0.03% | 114,000 |
| 2013-08-22 | 2013-08-20 | 3.456 | 29,222 | -88,553 | 0.03% | 100,979 |
| 2013-08-21 | 2013-08-19 | 3.456 | 117,775 | +99,179 | 0.10% | 406,980 |
| 2013-08-06 | 2013-08-02 | 2.676 | 18,596 | -10,626 | 0.02% | 49,770 |
| 2013-07-29 | 2013-07-25 | 2.642 | 29,222 | +10,626 | 0.03% | 77,219 |
| 2013-06-26 | 2013-06-24 | 2.541 | 18,596 | -9,741 | 0.02% | 47,250 |
| 2013-06-21 | 2013-06-19 | 2.833 | 28,337 | -1,144 | 0.02% | 80,280 |
| 2013-06-17 | 2013-06-13 | 2.866 | 29,481 | -4,606 | 0.02% | 84,481 |
| 2013-06-14 | 2013-06-11 | 2.963 | 34,087 | +4,606 | 0.03% | 101,010 |
| 2013-06-10 | 2013-06-06 | 2.963 | 29,481 | +10,134 | 0.02% | 87,361 |
| 2013-06-05 | 2013-06-03 | 3.159 | 19,347 | -4,606 | 0.02% | 61,111 |
| 2013-06-04 | 2013-05-31 | 3.028 | 23,953 | +4,606 | 0.02% | 72,540 |
| 2013-05-06 | 2013-05-02 | 2.410 | 19,347 | -258,875 | 0.02% | 46,621 |
| 2013-05-03 | 2013-04-30 | 2.475 | 278,222 | +258,875 | 0.23% | 688,559 |
| 2013-01-31 | 2013-01-29 | 2.247 | 19,347 | -14,740 | 0.02% | 43,471 |
| 2013-01-30 | 2013-01-28 | 2.312 | 34,087 | +14,740 | 0.03% | 78,810 |
| 2013-01-09 | 2013-01-07 | 2.019 | 19,347 | -7,370 | 0.02% | 39,061 |
| 2012-06-21 | 2012-06-19 | 1.923 | 26,717 | -1,339 | 0.02% | 51,365 |
| 2012-02-14 | 2012-02-10 | 2.233 | 28,056 | -968 | 0.02% | 62,640 |
| 2012-02-13 | 2012-02-09 | 2.264 | 29,024 | +8,707 | 0.02% | 65,701 |
| 2011-07-13 | 2011-07-11 | 2.388 | 20,317 | -967 | 0.02% | 48,511 |
| 2011-07-08 | 2011-07-06 | 2.419 | 21,284 | -1,935 | 0.02% | 51,480 |
| 2011-05-16 | 2011-05-12 | 2.520 | 23,219 | -777 | 0.02% | 58,522 |
| 2011-04-06 | 2011-04-01 | 2.580 | 23,996 | -4,999 | 0.02% | 61,920 |
| 2010-08-27 | 2010-08-25 | 2.199 | 28,995 | -1,859 | 0.02% | 63,771 |
| 2010-06-23 | 2010-06-21 | 2.397 | 30,854 | +3,192 | 0.02% | 73,949 |
| 2010-05-25 | 2010-05-20 | 2.340 | 27,662 | -62,773 | 0.02% | 64,739 |
| 2010-05-18 | 2010-05-14 | 2.763 | 90,435 | -46,813 | 0.07% | 249,900 |
| 2010-05-10 | 2010-05-06 | 2.538 | 137,248 | +109,586 | 0.10% | 348,300 |
| 2010-04-21 | 2010-04-19 | 2.566 | 27,662 | +5,319 | 0.02% | 70,979 |
| 2010-04-16 | 2010-04-14 | 2.566 | 22,343 | -8,511 | 0.02% | 57,331 |
| 2010-04-13 | 2010-04-09 | 2.481 | 30,854 | +8,511 | 0.02% | 76,559 |
| 2010-04-09 | 2010-04-07 | 2.594 | 22,343 | -6,383 | 0.02% | 57,961 |
| 2010-03-31 | 2010-03-29 | 2.369 | 28,726 | -51,069 | 0.02% | 68,039 |
| 2010-03-25 | 2010-03-23 | 2.453 | 79,795 | +6,383 | 0.06% | 195,749 |
| 2009-11-05 | 2009-11-03 | 1.776 | 73,412 | -5,320 | 0.05% | 130,410 |
| 2009-10-27 | 2009-10-22 | 1.889 | 78,732 | +5,320 | 0.06% | 148,741 |
| 2009-10-16 | 2009-10-14 | 1.861 | 73,412 | +21,279 | 0.05% | 136,620 |
| 2009-09-07 | 2009-09-03 | 1.466 | 52,133 | +1,064 | 0.04% | 76,440 |
| 2009-06-04 | 2009-06-02 | 1.607 | 51,069 | -5,320 | 0.04% | 82,080 |
| 2009-05-22 | 2009-05-20 | 1.607 | 56,389 | +5,320 | 0.04% | 90,630 |
| 2009-05-14 | 2009-05-12 | 1.310 | 51,069 | -1,240 | 0.04% | 66,920 |
| 2009-04-01 | 2009-03-30 | 0.953 | 52,309 | -21,795 | 0.04% | 49,824 |
| 2009-03-26 | 2009-03-24 | 0.991 | 74,104 | -10,897 | 0.05% | 73,440 |
| 2008-12-04 | 2008-12-02 | 0.732 | 85,001 | +33,782 | 0.06% | 62,244 |
| 2008-10-15 | 2008-10-13 | 0.853 | 51,219 | +4,359 | 0.04% | 43,710 |
| 2008-05-16 | 2008-05-14 | 1.874 | 46,860 | -2,007 | 0.03% | 87,829 |
| 2007-10-26 | 2007-10-24 | 3.168 | 48,867 | -34,092 | 0.03% | 154,802 |
| 2007-09-18 | 2007-09-14 | 2.851 | 82,959 | -111,371 | 0.06% | 236,519 |
| 2007-09-04 | 2007-08-31 | 2.745 | 194,330 | +34,093 | 0.13% | 533,521 |
| 2007-07-31 | 2007-07-27 | 3.590 | 160,237 | -113,643 | 0.11% | 575,281 |
| 2007-07-27 | 2007-07-25 | 2.851 | 273,880 | -1,136 | 0.19% | 780,841 |
| 2007-07-26 | 2007-07-24 | 2.745 | 275,016 | +1,136 | 0.19% | 755,040 |
| 2007-06-26 | 2007-06-22 | 3.749 | 273,880 | 0.19% | 1,026,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy