History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 -10,577
2019-06-25 2019-06-21 3.006 10,577 -323 0.01% 31,790
2018-10-29 2018-10-25 2.543 10,900 -7,785 0.01% 27,721
2018-08-27 2018-08-23 2.736 18,685 -11,678 0.02% 51,120
2018-06-21 2018-06-19 3.310 30,363 -1,096 0.03% 100,502
2017-10-19 2017-10-17 4.389 31,459 -6,453 0.03% 138,060
2017-09-27 2017-09-25 4.612 37,912 +11,293 0.04% 174,839
2017-05-31 2017-05-26 4.373 26,619 -548 0.03% 116,404
2017-05-16 2017-05-12 4.737 27,167 -2,470 0.03% 128,700
2016-05-31 2016-05-27 4.236 29,637 -958 0.03% 125,540
2015-12-30 2015-12-28 5.719 30,595 -3,400 0.03% 174,958
2015-12-01 2015-11-27 6.566 33,995 +2,550 0.03% 223,201
2015-11-30 2015-11-26 7.483 31,445 +3,399 0.03% 235,318
2015-08-26 2015-08-24 4.024 28,046 -5,099 0.03% 112,861
2015-07-14 2015-07-10 5.719 33,145 +5,099 0.03% 189,540
2015-07-10 2015-07-08 3.389 28,046 -2,549 0.03% 95,041
2015-06-25 2015-06-23 8.472 30,595 -4,250 0.03% 259,197
2015-06-23 2015-06-19 8.234 34,845 -411 0.03% 286,899
2015-06-16 2015-06-12 9.001 35,256 +860 0.03% 317,344
2015-06-12 2015-06-10 8.094 34,396 +4,300 0.03% 278,403
2015-05-28 2015-05-26 10.536 30,096 -860 0.03% 317,098
2015-05-21 2015-05-19 8.443 30,956 -42,995 0.03% 261,359
2015-05-08 2015-05-06 6.280 73,951 +860 0.07% 464,402
2015-04-16 2015-04-14 5.652 73,091 -4,299 0.07% 413,101
2015-04-10 2015-04-08 5.443 77,390 -189,177 0.07% 421,198
2015-04-08 2015-04-01 4.954 266,567 -77,390 0.24% 1,320,602
2015-03-27 2015-03-25 4.396 343,957 -75,670 0.31% 1,512,001
2015-03-26 2015-03-24 4.047 419,627 -21,498 0.38% 1,698,238
2015-03-25 2015-03-23 4.187 441,125 -42,994 0.40% 1,846,801
2015-03-24 2015-03-20 4.047 484,119 -17,198 0.44% 1,959,239
2015-03-23 2015-03-19 4.117 501,317 -79,110 0.45% 2,063,819
2015-03-20 2015-03-18 4.117 580,427 -85,989 0.52% 2,389,499
2015-03-10 2015-03-06 4.256 666,416 -860 0.60% 2,836,498
2015-03-02 2015-02-26 4.396 667,276 -860 0.60% 2,933,278
2014-11-27 2014-11-25 4.884 668,136 -13,759 0.60% 3,263,399
2014-11-21 2014-11-19 5.373 681,895 -412,748 0.61% 3,663,663
2014-09-08 2014-09-04 4.117 1,094,643 +12,899 0.99% 4,506,421
2014-08-26 2014-08-22 4.466 1,081,744 -2,580 0.97% 4,830,718
2014-08-01 2014-07-30 4.396 1,084,324 -13,758 0.98% 4,766,580
2014-07-24 2014-07-22 4.675 1,098,082 +13,758 0.99% 5,133,538
2014-07-21 2014-07-17 5.303 1,084,324 -84,269 0.98% 5,750,160
2014-07-18 2014-07-16 5.443 1,168,593 +6,019 1.05% 6,360,117
2014-07-09 2014-07-07 5.163 1,162,574 +8,599 1.05% 6,002,879
2014-06-24 2014-06-20 4.201 1,153,975 -34,401 1.04% 4,847,726
2014-06-04 2014-05-30 4.472 1,188,376 +81,469 1.04% 5,314,321
2014-06-03 2014-05-29 4.472 1,106,907 +44,276 0.97% 4,949,999
2014-04-23 2014-04-17 4.743 1,062,631 -17,711 0.93% 5,040,000
2014-04-22 2014-04-16 4.811 1,080,342 -10,626 0.95% 5,197,202
2014-04-09 2014-04-07 4.540 1,090,968 +14,169 0.95% 4,952,641
2014-04-08 2014-04-04 4.743 1,076,799 +14,168 0.94% 5,107,198
2014-03-31 2014-03-27 4.472 1,062,631 -3,542 0.93% 4,752,000
2014-03-28 2014-03-26 4.607 1,066,173 -6,199 0.93% 4,912,319
2014-03-26 2014-03-24 4.878 1,072,372 +7,970 0.94% 5,231,521
2014-03-25 2014-03-21 5.217 1,064,402 +885 0.93% 5,553,240
2014-03-10 2014-03-06 6.098 1,063,517 +1,772 0.93% 6,485,403
2014-03-05 2014-03-03 5.692 1,061,745 +4,427 0.93% 6,042,957
2014-03-04 2014-02-28 5.895 1,057,318 -4,427 0.92% 6,232,681
2014-03-03 2014-02-27 6.030 1,061,745 +17,710 0.93% 6,402,657
2014-02-28 2014-02-26 5.895 1,044,035 +3,542 0.91% 6,154,380
2014-02-26 2014-02-24 5.488 1,040,493 -144,341 0.91% 5,710,501
2014-02-19 2014-02-17 5.217 1,184,834 +3,543 1.04% 6,181,562
2014-02-17 2014-02-13 4.675 1,181,291 -1,772 1.03% 5,522,758
2014-02-13 2014-02-11 4.540 1,183,063 -6,198 1.03% 5,370,722
2014-02-11 2014-02-07 4.743 1,189,261 -143,455 1.04% 5,640,599
2014-02-07 2014-02-05 4.404 1,332,716 +7,084 1.17% 5,869,498
2014-02-05 2014-01-30 4.743 1,325,632 -35,421 1.16% 6,287,399
2014-02-04 2014-01-28 4.540 1,361,053 -1,771 1.19% 6,178,739
2014-01-29 2014-01-27 4.472 1,362,824 +17,710 1.19% 6,094,439
2014-01-28 2014-01-24 4.607 1,345,114 +17,711 1.18% 6,197,521
2014-01-27 2014-01-23 4.675 1,327,403 +885 1.16% 6,205,859
2014-01-24 2014-01-22 4.946 1,326,518 -15,939 1.16% 6,561,241
2014-01-23 2014-01-21 4.201 1,342,457 +14,168 1.17% 5,639,519
2014-01-14 2014-01-10 4.336 1,328,289 -12,397 1.16% 5,760,001
2014-01-13 2014-01-09 4.133 1,340,686 +13,283 1.17% 5,541,239
2013-12-20 2013-12-18 3.659 1,327,403 +14,168 1.16% 4,856,759
2013-12-18 2013-12-16 3.456 1,313,235 +53,132 1.15% 4,537,981
2013-12-12 2013-12-10 3.862 1,260,103 +1,771 1.10% 4,866,659
2013-11-25 2013-11-21 4.607 1,258,332 +22,138 1.10% 5,797,679
2013-11-22 2013-11-20 4.540 1,236,194 +141,684 1.08% 5,611,920
2013-11-20 2013-11-18 4.946 1,094,510 +53,132 0.96% 5,413,680
2013-11-19 2013-11-15 4.540 1,041,378 +1,771 0.91% 4,727,518
2013-10-25 2013-10-23 4.607 1,039,607 +19,481 0.91% 4,789,918
2013-10-22 2013-10-18 4.878 1,020,126 +53,132 0.89% 4,976,641
2013-10-21 2013-10-17 4.878 966,994 +1,771 0.85% 4,717,439
2013-10-18 2013-10-16 5.217 965,223 +54,902 0.84% 5,035,799
2013-10-16 2013-10-11 4.878 910,321 -49,589 0.80% 4,440,962
2013-10-11 2013-10-09 4.336 959,910 +53,132 0.84% 4,162,560
2013-10-10 2013-10-08 4.404 906,778 +367,493 0.79% 3,993,598
2013-09-03 2013-08-30 3.456 539,285 -177,105 0.47% 1,863,539
2013-09-02 2013-08-29 3.456 716,390 -45,162 0.63% 2,475,539
2013-08-23 2013-08-21 3.354 761,552 -39,849 0.67% 2,554,199
2013-06-21 2013-06-19 2.833 801,401 -32,345 0.70% 2,270,414
2013-06-06 2013-06-04 3.256 833,746 -101,340 0.70% 2,714,999
2013-05-31 2013-05-29 2.996 935,086 -46,063 0.79% 2,801,401
2013-05-23 2013-05-21 2.670 981,149 -7,370 0.83% 2,619,900
2013-05-22 2013-05-20 2.703 988,519 -13,819 0.83% 2,671,770
2013-04-09 2013-04-05 2.149 1,002,338 +7,370 0.84% 2,154,240
2013-04-05 2013-04-02 2.084 994,968 +13,819 0.84% 2,073,600
2013-03-28 2013-03-26 2.019 981,149 -212,812 0.83% 1,980,900
2013-02-01 2013-01-30 2.279 1,193,961 -18,426 1.00% 2,721,599
2013-01-31 2013-01-29 2.247 1,212,387 +18,426 1.02% 2,724,121
2013-01-15 2013-01-11 2.084 1,193,961 +287,435 1.00% 2,488,319
2013-01-03 2012-12-31 1.856 906,526 +15,661 0.76% 1,682,639
2012-12-21 2012-12-19 1.921 890,865 -921 0.75% 1,711,590
2012-12-18 2012-12-14 1.889 891,786 +125,292 0.75% 1,684,320
2012-06-21 2012-06-19 1.923 766,494 -38,428 0.64% 1,473,639
2011-05-16 2011-05-12 2.520 804,922 -26,937 0.64% 2,028,748
2010-11-12 2010-11-10 2.880 831,859 -79,986 0.64% 2,396,161
2010-11-11 2010-11-09 2.850 911,845 -98,983 0.71% 2,599,200
2010-11-10 2010-11-08 2.820 1,010,828 -149,975 0.78% 2,851,019
2010-11-05 2010-11-03 2.880 1,160,803 -59,990 0.90% 3,343,681
2010-11-04 2010-11-02 2.940 1,220,793 -139,976 0.95% 3,589,741
2010-11-03 2010-11-01 2.850 1,360,769 -109,981 1.05% 3,878,850
2010-11-02 2010-10-29 2.820 1,470,750 -39,993 1.14% 4,148,220
2010-10-29 2010-10-27 2.760 1,510,743 -99,983 1.17% 4,170,359
2010-10-27 2010-10-25 2.730 1,610,726 -59,990 1.25% 4,398,029
2010-08-27 2010-08-25 2.199 1,670,716 -142,237 1.29% 3,674,529
2010-03-23 2010-03-19 2.425 1,812,953 -10,639 1.32% 4,396,321
2009-09-23 2009-09-21 1.946 1,823,592 -18,087 1.33% 3,547,980
2009-09-22 2009-09-18 1.607 1,841,679 +18,087 1.34% 2,960,010
2009-05-14 2009-05-12 1.310 1,823,592 -44,258 1.33% 2,389,597
2009-03-17 2009-03-13 0.815 1,867,850 -43,591 1.33% 1,522,032
2009-01-09 2009-01-07 0.853 1,911,441 -35,962 1.36% 1,631,220
2008-05-16 2008-05-14 1.874 1,947,403 -83,398 1.38% 3,649,998
2007-12-20 2007-12-18 2.508 2,030,801 -13,637 1.38% 5,092,950
2007-11-22 2007-11-20 2.693 2,044,438 +6,818 1.39% 5,504,939
2007-11-15 2007-11-13 2.587 2,037,620 +181,829 1.39% 5,271,421
2007-11-12 2007-11-08 2.587 1,855,791 +6,819 1.27% 4,801,021
2007-11-08 2007-11-06 2.745 1,848,972 +11,364 1.26% 5,076,239
2007-11-07 2007-11-05 2.693 1,837,608 +22,729 1.25% 4,948,020
2007-10-31 2007-10-29 2.851 1,814,879 +9,091 1.24% 5,174,279
2007-10-25 2007-10-23 3.273 1,805,788 -18,183 1.23% 5,911,080
2007-10-18 2007-10-16 2.613 1,823,971 -209,103 1.24% 4,766,851
2007-10-17 2007-10-15 2.904 2,033,074 -18,183 1.39% 5,903,700
2007-09-28 2007-09-25 2.508 2,051,257 -93,187 1.40% 5,144,250
2007-09-27 2007-09-24 2.508 2,144,444 +93,187 1.46% 5,377,950
2007-08-07 2007-08-03 2.957 2,051,257 -35,229 1.40% 6,064,801
2007-08-03 2007-08-01 3.432 2,086,486 -90,915 1.42% 7,160,399
2007-07-31 2007-07-27 3.590 2,177,401 +106,825 1.48% 7,817,281
2007-07-30 2007-07-26 3.432 2,070,576 +19,319 1.41% 7,105,800
2007-07-04 2007-06-29 3.168 2,051,257 +34,093 1.40% 6,498,001
2007-06-27 2007-06-25 3.907 2,017,164 -14,774 1.38% 7,881,000
2007-06-26 2007-06-22 3.749 2,031,938 1.39% 7,616,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top