History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 +0
2019-09-17 2019-09-13 2.780 0 +0
2019-09-16 2019-09-12 2.621 0 +0
2019-09-13 2019-09-11 2.621 0 +0
2019-09-12 2019-09-10 2.502 0 +0
2019-09-11 2019-09-09 2.502 0 +0
2019-09-10 2019-09-06 2.581 0 +0
2019-09-09 2019-09-05 2.661 0 +0
2019-09-06 2019-09-04 2.502 0 +0
2019-09-05 2019-09-03 2.700 0 +0
2019-09-04 2019-09-02 2.502 0 +0
2019-09-03 2019-08-30 2.502 0 +0
2019-09-02 2019-08-29 2.621 0 +0
2019-08-30 2019-08-28 2.462 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.581 0 +0
2019-08-27 2019-08-23 2.621 0 +0
2019-08-26 2019-08-22 2.621 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.462 0 +0
2019-08-21 2019-08-19 2.661 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.621 0 +0
2019-08-16 2019-08-14 2.383 0 +0
2019-08-15 2019-08-13 2.502 0 +0
2019-08-14 2019-08-12 2.621 0 +0
2019-08-13 2019-08-09 2.621 0 +0
2019-08-12 2019-08-08 2.780 0 +0
2019-08-09 2019-08-07 2.780 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.621 0 +0
2019-08-06 2019-08-02 2.780 0 +0
2019-08-05 2019-08-01 2.938 0 +0
2019-08-02 2019-07-31 2.938 0 +0
2019-08-01 2019-07-30 2.938 0 +0
2019-07-31 2019-07-29 2.938 0 +0
2019-07-30 2019-07-26 2.938 0 +0
2019-07-29 2019-07-25 2.938 0 +0
2019-07-26 2019-07-24 3.058 0 +0
2019-07-25 2019-07-23 3.018 0 +0
2019-07-24 2019-07-22 3.058 0 +0
2019-07-23 2019-07-19 3.097 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 3.018 0 +0
2019-07-18 2019-07-16 3.018 0 +0
2019-07-17 2019-07-15 2.899 0 +0
2019-07-16 2019-07-12 2.899 0 +0
2019-07-15 2019-07-11 3.018 0 +0
2019-07-12 2019-07-10 3.018 0 +0
2019-07-11 2019-07-09 3.018 0 +0
2019-07-10 2019-07-08 2.938 0 +0
2019-07-09 2019-07-05 2.938 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.899 0 +0
2019-07-03 2019-06-28 2.780 0 +0
2019-07-02 2019-06-27 2.938 0 +0
2019-06-28 2019-06-26 3.018 0 +0
2019-06-27 2019-06-25 2.899 0 +0
2019-06-26 2019-06-24 2.967 0 +0
2019-06-25 2019-06-21 3.006 0 +0
2019-06-24 2019-06-20 2.967 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.813 0 +0
2019-06-19 2019-06-17 2.813 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 2.890 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.851 0 +0
2019-06-10 2019-06-05 2.851 0 +0
2019-06-06 2019-06-04 2.851 0 +0
2019-06-05 2019-06-03 2.967 0 +0
2019-06-04 2019-05-31 3.006 0 +0
2019-06-03 2019-05-30 3.006 0 +0
2019-05-31 2019-05-29 3.006 0 +0
2019-05-30 2019-05-28 2.851 0 +0
2019-05-29 2019-05-27 2.851 0 +0
2019-05-28 2019-05-24 2.929 0 +0
2019-05-27 2019-05-23 3.044 0 +0
2019-05-24 2019-05-22 3.160 0 +0
2019-05-23 2019-05-21 3.160 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.121 0 +0
2019-05-20 2019-05-16 3.160 0 +0
2019-05-17 2019-05-15 3.198 0 +0
2019-05-16 2019-05-14 3.198 0 +0
2019-05-15 2019-05-10 3.275 0 +0
2019-05-14 2019-05-09 3.160 0 +0
2019-05-10 2019-05-08 3.391 0 +0
2019-05-09 2019-05-07 3.275 0 +0
2019-05-08 2019-05-06 3.275 0 +0
2019-05-07 2019-05-03 3.661 0 +0
2019-05-06 2019-05-02 3.661 0 +0
2019-05-03 2019-04-30 3.468 0 +0
2019-05-02 2019-04-29 3.545 0 +0
2019-04-30 2019-04-26 3.622 0 +0
2019-04-29 2019-04-25 3.622 0 +0
2019-04-26 2019-04-24 3.622 0 +0
2019-04-25 2019-04-23 3.622 0 +0
2019-04-24 2019-04-18 3.738 0 +0
2019-04-23 2019-04-17 3.699 0 +0
2019-04-18 2019-04-16 3.699 0 +0
2019-04-17 2019-04-15 3.699 0 +0
2019-04-16 2019-04-12 3.738 0 +0
2019-04-15 2019-04-11 3.584 0 +0
2019-04-12 2019-04-10 3.584 0 +0
2019-04-11 2019-04-09 3.584 0 +0
2019-04-10 2019-04-08 3.853 0 +0
2019-04-09 2019-04-04 3.776 0 +0
2019-04-08 2019-04-03 3.776 0 +0
2019-04-04 2019-04-02 3.661 0 +0
2019-04-03 2019-04-01 3.545 0 +0
2019-04-02 2019-03-29 3.391 0 +0
2019-04-01 2019-03-28 3.429 0 +0
2019-03-29 2019-03-27 3.468 0 +0
2019-03-28 2019-03-26 3.391 0 +0
2019-03-27 2019-03-25 3.314 0 +0
2019-03-26 2019-03-22 3.545 0 +0
2019-03-25 2019-03-21 3.776 0 +0
2019-03-22 2019-03-20 3.815 0 +0
2019-03-21 2019-03-19 3.930 0 +0
2019-03-20 2019-03-18 3.738 0 +0
2019-03-19 2019-03-15 3.853 0 +0
2019-03-18 2019-03-14 3.391 0 +0
2019-03-15 2019-03-13 3.507 0 +0
2019-03-14 2019-03-12 3.275 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.083 0 +0
2019-03-11 2019-03-07 3.352 0 +0
2019-03-08 2019-03-06 3.275 0 +0
2019-03-07 2019-03-05 3.275 0 +0
2019-03-06 2019-03-04 3.237 0 +0
2019-03-05 2019-03-01 3.198 0 +0
2019-03-04 2019-02-28 3.352 0 +0
2019-03-01 2019-02-27 3.352 0 +0
2019-02-28 2019-02-26 3.352 0 +0
2019-02-27 2019-02-25 3.314 0 +0
2019-02-26 2019-02-22 3.391 0 +0
2019-02-25 2019-02-21 3.237 0 +0
2019-02-22 2019-02-20 3.121 0 +0
2019-02-21 2019-02-19 3.083 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 3.006 0 +0
2019-02-18 2019-02-14 3.121 0 +0
2019-02-15 2019-02-13 3.160 0 +0
2019-02-14 2019-02-12 3.044 0 +0
2019-02-13 2019-02-11 2.813 0 +0
2019-02-12 2019-02-08 2.736 0 +0
2019-02-11 2019-02-04 2.774 0 +0
2019-02-08 2019-01-31 2.774 0 +0
2019-02-01 2019-01-30 2.774 0 +0
2019-01-31 2019-01-29 2.813 0 +0
2019-01-30 2019-01-28 2.774 0 +0
2019-01-29 2019-01-25 2.774 0 +0
2019-01-28 2019-01-24 2.774 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.620 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.659 0 +0
2019-01-18 2019-01-16 2.736 0 +0
2019-01-17 2019-01-15 2.582 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.620 0 +0
2019-01-14 2019-01-10 2.505 0 +0
2019-01-11 2019-01-09 2.505 0 +0
2019-01-10 2019-01-08 2.505 0 +0
2019-01-09 2019-01-07 2.543 0 +0
2019-01-08 2019-01-04 2.543 0 +0
2019-01-07 2019-01-03 2.389 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.466 0 +0
2019-01-02 2018-12-27 2.543 0 +0
2018-12-28 2018-12-24 2.466 0 +0
2018-12-27 2018-12-20 2.582 0 +0
2018-12-21 2018-12-19 2.543 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.582 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.620 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.620 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.659 0 +0
2018-12-07 2018-12-05 2.697 0 +0
2018-12-06 2018-12-04 2.620 0 +0
2018-12-05 2018-12-03 2.582 0 +0
2018-12-04 2018-11-30 2.620 0 +0
2018-12-03 2018-11-29 2.620 0 +0
2018-11-30 2018-11-28 2.659 0 +0
2018-11-29 2018-11-27 2.659 0 +0
2018-11-28 2018-11-26 2.543 0 +0
2018-11-27 2018-11-23 2.582 0 +0
2018-11-26 2018-11-22 2.736 0 +0
2018-11-23 2018-11-21 2.736 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.620 0 +0
2018-11-20 2018-11-16 2.582 0 +0
2018-11-19 2018-11-15 2.582 0 +0
2018-11-16 2018-11-14 2.582 0 +0
2018-11-15 2018-11-13 2.428 0 +0
2018-11-14 2018-11-12 2.466 0 +0
2018-11-13 2018-11-09 2.466 0 +0
2018-11-12 2018-11-08 2.466 0 -344,896
2018-10-03 2018-09-28 2.736 344,896 -7,786 0.34% 943,589
2018-08-20 2018-08-16 2.543 352,682 +7,786 0.35% 896,941
2018-07-31 2018-07-27 3.237 344,896 +778 0.34% 1,116,359
2018-07-30 2018-07-26 3.314 344,118 -12,456 0.34% 1,140,361
2018-07-10 2018-07-06 2.774 356,574 -3,893 0.35% 989,279
2018-06-29 2018-06-27 2.890 360,467 +12,457 0.36% 1,041,749
2018-06-21 2018-06-19 3.310 348,010 -12,560 0.35% 1,151,918
2018-06-19 2018-06-14 3.459 360,570 -4,033 0.35% 1,247,131
2018-06-15 2018-06-13 3.384 364,603 +11,293 0.35% 1,233,961
2018-06-14 2018-06-12 3.422 353,310 +11,293 0.34% 1,208,881
2018-05-31 2018-05-29 3.533 342,017 -11,293 0.33% 1,208,401
2018-05-30 2018-05-28 3.459 353,310 -806 0.34% 1,222,021
2018-05-28 2018-05-24 3.459 354,116 +11,293 0.34% 1,224,808
2018-05-15 2018-05-11 3.608 342,823 +10,486 0.33% 1,236,748
2018-05-14 2018-05-10 3.645 332,337 +10,486 0.32% 1,211,280
2018-05-10 2018-05-08 3.682 321,851 +11,293 0.31% 1,185,031
2018-04-30 2018-04-26 3.682 310,558 +3,227 0.30% 1,143,451
2018-04-24 2018-04-20 3.608 307,331 +20,973 0.30% 1,108,709
2018-04-18 2018-04-16 3.942 286,358 -9,680 0.28% 1,128,898
2018-04-17 2018-04-13 3.719 296,038 -9,680 0.28% 1,100,999
2018-04-13 2018-04-11 3.868 305,718 -10,486 0.29% 1,182,481
2018-04-09 2018-04-04 3.645 316,204 +10,486 0.30% 1,152,479
2018-03-28 2018-03-26 3.719 305,718 +10,487 0.29% 1,137,001
2018-03-15 2018-03-13 3.942 295,231 -9,680 0.28% 1,163,878
2018-03-12 2018-03-08 3.719 304,911 -1,614 0.29% 1,133,999
2018-03-09 2018-03-07 3.793 306,525 +10,487 0.29% 1,162,802
2018-02-21 2018-02-15 3.793 296,038 +6,453 0.28% 1,123,019
2018-02-13 2018-02-09 3.645 289,585 +20,973 0.28% 1,055,460
2018-02-09 2018-02-07 3.868 268,612 -807 0.26% 1,038,959
2018-02-08 2018-02-06 4.017 269,419 -807 0.26% 1,082,160
2018-01-30 2018-01-26 4.389 270,226 -19,359 0.26% 1,185,902
2018-01-26 2018-01-24 3.942 289,585 -19,359 0.28% 1,141,620
2018-01-19 2018-01-17 3.719 308,944 -2,420 0.30% 1,148,998
2018-01-18 2018-01-16 3.719 311,364 +9,679 0.30% 1,157,999
2018-01-15 2018-01-11 3.719 301,685 +10,487 0.29% 1,122,001
2018-01-11 2018-01-09 3.793 291,198 +10,486 0.28% 1,104,659
2018-01-10 2018-01-08 3.868 280,712 -12,100 0.27% 1,085,760
2018-01-05 2018-01-03 3.942 292,812 -9,679 0.28% 1,154,342
2017-12-29 2017-12-27 3.645 302,491 +10,486 0.29% 1,102,499
2017-12-14 2017-12-12 3.793 292,005 -11,293 0.28% 1,107,720
2017-12-13 2017-12-11 3.682 303,298 +11,293 0.29% 1,116,720
2017-12-12 2017-12-08 3.719 292,005 -1,613 0.28% 1,086,000
2017-12-08 2017-12-06 3.793 293,618 +10,486 0.28% 1,113,839
2017-11-17 2017-11-15 4.091 283,132 +52,432 0.27% 1,158,301
2017-11-07 2017-11-03 4.314 230,700 +1,613 0.22% 995,280
2017-10-18 2017-10-16 4.463 229,087 +8,067 0.22% 1,022,401
2017-10-13 2017-10-11 4.463 221,020 +16,133 0.21% 986,399
2017-10-11 2017-10-09 4.463 204,887 +5,646 0.20% 914,398
2017-10-06 2017-10-03 4.314 199,241 +4,840 0.19% 859,560
2017-09-29 2017-09-27 4.686 194,401 +4,033 0.19% 910,980
2017-09-27 2017-09-25 4.612 190,368 +1,613 0.18% 877,921
2017-09-26 2017-09-22 4.760 188,755 +3,227 0.18% 898,562
2017-09-25 2017-09-21 4.314 185,528 +1,613 0.18% 800,400
2017-09-14 2017-09-12 4.091 183,915 +1,614 0.18% 752,401
2017-09-05 2017-09-01 3.868 182,301 +806 0.18% 705,118
2017-09-04 2017-08-31 3.793 181,495 +8,873 0.17% 688,501
2017-08-10 2017-08-08 4.091 172,622 -1,613 0.17% 706,201
2017-08-02 2017-07-31 3.942 174,235 +2,420 0.17% 686,880
2017-07-27 2017-07-25 4.017 171,815 +16,939 0.17% 690,120
2017-05-31 2017-05-26 4.373 154,876 -3,187 0.15% 677,265
2017-04-12 2017-04-10 5.029 158,063 -1,646 0.15% 794,881
2016-11-11 2016-11-09 4.664 159,709 -1,647 0.15% 744,959
2016-08-25 2016-08-23 4.883 161,356 -823 0.15% 787,922
2016-07-21 2016-07-19 4.227 162,179 -30,460 0.15% 685,560
2016-05-31 2016-05-27 4.236 192,639 -6,231 0.18% 816,005
2016-05-05 2016-05-03 4.377 198,870 -31,445 0.18% 870,479
2016-04-27 2016-04-25 4.518 230,315 -31,446 0.21% 1,040,638
2016-02-26 2016-02-24 4.448 261,761 -850 0.24% 1,164,241
2016-02-03 2016-02-01 4.236 262,611 -850 0.24% 1,112,402
2016-01-27 2016-01-25 4.236 263,461 -2,549 0.24% 1,116,002
2016-01-15 2016-01-13 4.589 266,010 -8,499 0.24% 1,220,699
2016-01-05 2015-12-31 5.295 274,509 +21,247 0.25% 1,453,501
2015-11-30 2015-11-26 7.483 253,262 +8,499 0.23% 1,895,280
2015-11-11 2015-11-09 5.013 244,763 -11,049 0.22% 1,226,878
2015-11-10 2015-11-06 4.660 255,812 +8,499 0.23% 1,191,962
2015-11-02 2015-10-29 4.660 247,313 +2,550 0.23% 1,152,360
2015-10-14 2015-10-12 4.801 244,763 -850 0.22% 1,175,039
2015-09-04 2015-09-01 4.024 245,613 -1,700 0.22% 988,379
2015-08-25 2015-08-21 4.518 247,313 -850 0.23% 1,117,440
2015-07-15 2015-07-13 6.071 248,163 -2,549 0.23% 1,506,721
2015-07-13 2015-07-09 4.801 250,712 +12,748 0.23% 1,203,598
2015-07-10 2015-07-08 3.389 237,964 +85,837 0.22% 806,399
2015-07-09 2015-07-07 3.954 152,127 +19,547 0.14% 601,439
2015-07-08 2015-07-06 4.589 132,580 -3,400 0.12% 608,399
2015-06-29 2015-06-25 7.766 135,980 -3,399 0.12% 1,056,003
2015-06-24 2015-06-22 8.024 139,379 -850 0.13% 1,118,414
2015-06-23 2015-06-19 8.234 140,229 -1,653 0.13% 1,154,588
2015-06-16 2015-06-12 9.001 141,882 +3,439 0.13% 1,277,098
2015-06-05 2015-06-03 10.955 138,443 -860 0.12% 1,516,624
2015-06-03 2015-06-01 11.792 139,303 -8,598 0.13% 1,642,685
2015-06-02 2015-05-29 10.536 147,901 +859 0.13% 1,558,315
2015-05-22 2015-05-20 8.094 147,042 +2,580 0.13% 1,190,164
2015-05-21 2015-05-19 8.443 144,462 -7,739 0.13% 1,219,681
2015-05-12 2015-05-08 6.489 152,201 -860 0.14% 987,661
2015-04-13 2015-04-09 5.303 153,061 -860 0.14% 811,681
2015-04-09 2015-04-02 5.094 153,921 -18,917 0.14% 784,022
2015-03-17 2015-03-13 4.117 172,838 -860 0.16% 711,539
2015-02-27 2015-02-25 4.605 173,698 +860 0.16% 799,919
2015-02-23 2015-02-16 4.256 172,838 -860 0.16% 735,659
2015-01-08 2015-01-06 4.117 173,698 -860 0.16% 715,079
2014-12-04 2014-12-02 4.326 174,558 -860 0.16% 755,159
2014-11-26 2014-11-24 4.884 175,418 -860 0.16% 856,800
2014-11-24 2014-11-20 4.815 176,278 -7,739 0.16% 848,700
2014-11-21 2014-11-19 5.373 184,017 +7,739 0.17% 988,680
2014-10-27 2014-10-23 4.815 176,278 -1,720 0.16% 848,700
2014-10-16 2014-10-14 4.535 177,998 -860 0.16% 807,301
2014-09-29 2014-09-25 4.605 178,858 -4,299 0.16% 823,682
2014-09-05 2014-09-03 4.256 183,157 -860 0.17% 779,580
2014-07-16 2014-07-14 4.884 184,017 -22,357 0.17% 898,800
2014-07-09 2014-07-07 5.163 206,374 +22,357 0.19% 1,065,599
2014-06-24 2014-06-20 4.201 184,017 -5,486 0.17% 773,036
2014-06-09 2014-06-05 4.336 189,503 -9,740 0.17% 821,762
2014-05-28 2014-05-26 4.336 199,243 +7,969 0.17% 863,999
2014-04-29 2014-04-25 4.946 191,274 +4,428 0.17% 946,082
2014-04-02 2014-03-31 4.743 186,846 -1,771 0.16% 886,200
2014-04-01 2014-03-28 4.540 188,617 -5,313 0.17% 856,260
2014-03-26 2014-03-24 4.878 193,930 +885 0.17% 946,079
2014-03-21 2014-03-19 5.217 193,045 -885 0.17% 1,007,162
2014-03-14 2014-03-12 5.149 193,930 +885 0.17% 998,639
2014-03-12 2014-03-10 5.624 193,045 -17,710 0.17% 1,085,642
2014-03-11 2014-03-07 5.827 210,755 +17,710 0.18% 1,228,079
2014-03-10 2014-03-06 6.098 193,045 -11,511 0.17% 1,177,202
2014-03-06 2014-03-04 5.963 204,556 +9,740 0.18% 1,219,677
2014-02-26 2014-02-24 5.488 194,816 -13,283 0.17% 1,069,202
2014-02-19 2014-02-17 5.217 208,099 -17,710 0.18% 1,085,702
2014-02-13 2014-02-11 4.540 225,809 +13,283 0.20% 1,025,100
2014-02-12 2014-02-10 4.607 212,526 -2,657 0.19% 979,199
2014-02-11 2014-02-07 4.743 215,183 -4,427 0.19% 1,020,601
2014-02-05 2014-01-30 4.743 219,610 -1,771 0.19% 1,041,598
2014-01-21 2014-01-17 4.133 221,381 -70,843 0.19% 914,998
2013-12-17 2013-12-13 3.727 292,224 +44,277 0.26% 1,089,002
2013-12-16 2013-12-12 3.659 247,947 +30,993 0.22% 907,199
2013-11-26 2013-11-22 4.607 216,954 +4,428 0.19% 999,601
2013-11-21 2013-11-19 4.675 212,526 -1,771 0.19% 993,599
2013-11-20 2013-11-18 4.946 214,297 -8,856 0.19% 1,059,959
2013-10-25 2013-10-23 4.607 223,153 +19,482 0.20% 1,028,162
2013-10-18 2013-10-16 5.217 203,671 -1,771 0.18% 1,062,600
2013-10-17 2013-10-15 5.285 205,442 -35,421 0.18% 1,085,760
2013-10-09 2013-10-07 4.201 240,863 -7,970 0.21% 1,011,840
2013-10-04 2013-10-02 3.523 248,833 -1,771 0.22% 876,721
2013-09-23 2013-09-18 3.456 250,604 -1,771 0.22% 865,981
2013-09-11 2013-09-09 3.456 252,375 -885 0.22% 872,100
2013-09-10 2013-09-06 3.523 253,260 -30,994 0.22% 892,319
2013-09-06 2013-09-04 3.794 284,254 +3,542 0.25% 1,078,561
2013-09-05 2013-09-03 3.659 280,712 -885 0.25% 1,027,081
2013-09-02 2013-08-29 3.456 281,597 -886 0.25% 973,079
2013-08-29 2013-08-27 3.286 282,483 -123,973 0.25% 928,291
2013-08-27 2013-08-23 3.286 406,456 -141,684 0.36% 1,335,689
2013-08-23 2013-08-21 3.354 548,140 -44,277 0.48% 1,838,428
2013-08-22 2013-08-20 3.456 592,417 -885 0.52% 2,047,141
2013-08-21 2013-08-19 3.456 593,302 -57,559 0.52% 2,050,199
2013-07-03 2013-06-28 2.575 650,861 +70,842 0.57% 1,675,799
2013-06-27 2013-06-25 2.575 580,019 -1,771 0.51% 1,493,399
2013-06-21 2013-06-19 2.833 581,790 -69,545 0.51% 1,648,244
2013-06-19 2013-06-17 2.996 651,335 -102,261 0.55% 1,951,319
2013-06-17 2013-06-13 2.866 753,596 +10,134 0.63% 2,159,520
2013-06-14 2013-06-11 2.963 743,462 -92,127 0.63% 2,203,110
2013-06-13 2013-06-10 2.996 835,589 -111,473 0.70% 2,503,321
2013-06-11 2013-06-07 2.898 947,062 -331,656 0.80% 2,744,760
2013-06-05 2013-06-03 3.159 1,278,718 -61,725 1.08% 4,039,080
2013-05-29 2013-05-27 2.931 1,340,443 -921 1.13% 3,928,501
2013-05-27 2013-05-23 2.573 1,341,364 -18,425 1.13% 3,450,720
2013-05-21 2013-05-16 2.638 1,359,789 -73,702 1.14% 3,586,679
2013-05-16 2013-05-14 2.735 1,433,491 -23,031 1.21% 3,921,121
2013-05-14 2013-05-10 2.735 1,456,522 -922 1.22% 3,984,119
2013-05-13 2013-05-09 2.735 1,457,444 +3,685 1.23% 3,986,641
2013-05-03 2013-04-30 2.475 1,453,759 +92,127 1.22% 3,597,841
2013-04-12 2013-04-10 1.954 1,361,632 +92,127 1.14% 2,660,400
2013-04-11 2013-04-09 1.921 1,269,505 +184,253 1.07% 2,439,059
2013-04-05 2013-04-02 2.084 1,085,252 +276,380 0.91% 2,261,760
2013-04-03 2013-03-28 1.986 808,872 +548,154 0.68% 1,606,740
2013-03-18 2013-03-14 2.084 260,718 -1,843 0.22% 543,359
2013-01-30 2013-01-28 2.312 262,561 -921 0.22% 607,050
2013-01-29 2013-01-25 2.117 263,482 -1,843 0.22% 557,700
2013-01-09 2013-01-07 2.019 265,325 -921 0.22% 535,680
2012-11-05 2012-11-01 1.824 266,246 -1,843 0.22% 485,520
2012-10-30 2012-10-26 1.856 268,089 +2,764 0.23% 497,611
2012-10-25 2012-10-22 1.889 265,325 +3,685 0.22% 501,120
2012-10-10 2012-10-08 1.791 261,640 -1,842 0.22% 468,601
2012-09-17 2012-09-13 1.856 263,482 -2,764 0.22% 489,060
2012-08-24 2012-08-22 1.889 266,246 -921 0.22% 502,860
2012-07-16 2012-07-12 1.954 267,167 +921 0.22% 521,999
2012-07-05 2012-07-03 1.986 266,246 +3,685 0.22% 528,870
2012-06-28 2012-06-26 1.954 262,561 -921 0.22% 513,000
2012-06-21 2012-06-19 1.923 263,482 -13,210 0.22% 506,563
2012-05-18 2012-05-16 1.861 276,692 +967 0.22% 514,800
2012-04-25 2012-04-23 2.016 275,725 +1,935 0.22% 555,751
2012-04-02 2012-03-29 1.954 273,790 +968 0.22% 534,871
2012-03-29 2012-03-27 1.985 272,822 +967 0.22% 541,440
2012-03-19 2012-03-15 2.171 271,855 +263,148 0.22% 590,100
2011-05-16 2011-05-12 2.520 8,707 -291 0.01% 21,945
2011-04-08 2011-04-06 2.580 8,998 -11,998 0.01% 23,219
2011-03-17 2011-03-15 2.340 20,996 -14,998 0.02% 49,139
2011-03-04 2011-03-02 2.550 35,994 +10,998 0.03% 91,800
2011-03-01 2011-02-25 2.580 24,996 -5,999 0.02% 64,501
2011-02-24 2011-02-22 2.700 30,995 +5,999 0.02% 83,701
2011-01-11 2011-01-07 2.971 24,996 +4,000 0.02% 74,251
2010-11-18 2010-11-16 2.580 20,996 +1,999 0.02% 54,179
2010-11-11 2010-11-09 2.850 18,997 +2,000 0.01% 54,151
2010-11-10 2010-11-08 2.820 16,997 +2,000 0.01% 47,940
2010-11-05 2010-11-03 2.880 14,997 +5,999 0.01% 43,199
2010-08-27 2010-08-25 2.199 8,998 -577 0.01% 19,790
2010-03-01 2010-02-25 2.369 9,575 +5,319 0.01% 22,679
2010-01-15 2010-01-13 2.002 4,256 -4,256 0.00% 8,520
2009-12-21 2009-12-17 2.171 8,512 +4,256 0.01% 18,481
2009-05-14 2009-05-12 1.310 4,256 -103 0.00% 5,577
2008-10-09 2008-10-06 0.826 4,359 -3,269 0.00% 3,600
2008-05-16 2008-05-14 1.874 7,628 -327 0.01% 14,297
2008-02-25 2008-02-21 2.217 7,955 -34,093 0.01% 17,640
2008-02-22 2008-02-20 2.217 42,048 +34,093 0.03% 93,240
2007-10-09 2007-10-05 2.693 7,955 +1,136 0.01% 21,420
2007-09-19 2007-09-17 2.798 6,819 -15,910 0.00% 19,081
2007-08-07 2007-08-03 2.957 22,729 -107,960 0.02% 67,201
2007-08-06 2007-08-02 3.062 130,689 -107,961 0.09% 400,198
2007-08-03 2007-08-01 3.432 238,650 -130,690 0.16% 818,999
2007-08-01 2007-07-30 3.432 369,340 +13,637 0.25% 1,267,500
2007-07-30 2007-07-26 3.432 355,703 +1,137 0.24% 1,220,701
2007-07-27 2007-07-25 2.851 354,566 +68,186 0.24% 1,010,879
2007-07-26 2007-07-24 2.745 286,380 +111,370 0.20% 786,239
2007-07-25 2007-07-23 2.904 175,010 +56,821 0.12% 508,199
2007-07-23 2007-07-19 3.115 118,189 +22,729 0.08% 368,161
2007-07-20 2007-07-18 3.115 95,460 -9,092 0.07% 297,360
2007-07-18 2007-07-16 3.009 104,552 -6,818 0.07% 314,641
2007-07-17 2007-07-13 3.168 111,370 +2,273 0.08% 352,799
2007-07-13 2007-07-11 3.221 109,097 +59,094 0.07% 351,359
2007-07-12 2007-07-10 3.485 50,003 +34,093 0.03% 174,240
2007-06-26 2007-06-22 3.749 15,910 0.01% 59,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top