History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 483,000 +0 0.62% 1,453,830
2025-10-13 2025-10-09 3.030 483,000 +0 0.62% 1,463,490
2025-10-10 2025-10-08 3.040 483,000 +0 0.62% 1,468,320
2025-10-09 2025-10-06 3.010 483,000 +0 0.62% 1,453,830
2025-10-08 2025-10-03 3.060 483,000 +9,000 0.62% 1,477,980
2025-09-22 2025-09-18 3.140 474,000 -19,000 0.61% 1,488,360
2025-08-25 2025-08-21 2.960 493,000 +6,000 0.64% 1,459,280
2025-08-19 2025-08-15 2.980 487,000 +3,000 0.63% 1,451,260
2025-08-18 2025-08-14 3.100 484,000 +10,000 0.62% 1,500,400
2025-08-13 2025-08-11 2.710 474,000 -3,600 0.61% 1,284,540
2025-06-24 2025-06-20 2.176 477,600 +16,738 0.62% 1,039,387
2024-07-09 2024-07-05 2.580 460,862 -1,158 0.62% 1,189,224
2024-06-28 2024-06-26 2.403 462,020 -34,170 0.62% 1,110,111
2024-05-22 2024-05-20 2.509 496,190 -29,846 0.62% 1,244,881
2024-03-15 2024-03-13 2.605 526,036 -9,948 0.66% 1,370,521
2024-02-15 2024-02-09 2.847 535,984 -1,244 0.67% 1,525,739
2024-02-08 2024-02-06 2.895 537,228 +12,436 0.67% 1,555,200
2024-01-23 2024-01-19 2.991 524,792 -6,218 0.65% 1,569,840
2024-01-19 2024-01-17 2.943 531,010 -6,218 0.66% 1,562,820
2024-01-18 2024-01-16 2.750 537,228 +12,436 0.67% 1,477,440
2023-11-28 2023-11-24 3.088 524,792 -17,410 0.65% 1,620,480
2023-11-24 2023-11-22 3.088 542,202 -5,596 0.68% 1,674,239
2023-11-08 2023-11-06 3.136 547,798 -5,596 0.68% 1,717,949
2023-10-30 2023-10-26 3.088 553,394 +4,974 0.69% 1,708,799
2023-10-04 2023-09-29 3.329 548,420 +17,410 0.68% 1,825,740
2023-09-29 2023-09-27 3.377 531,010 -10,570 0.66% 1,793,400
2023-09-26 2023-09-22 3.281 541,580 -19,276 0.67% 1,776,839
2023-09-22 2023-09-20 3.233 560,856 -5,596 0.70% 1,813,020
2023-09-05 2023-08-31 3.040 566,452 +5,596 0.71% 1,721,790
2023-08-22 2023-08-18 3.088 560,856 +60,936 0.70% 1,731,840
2023-06-20 2023-06-16 3.332 499,920 -28,567 0.62% 1,665,583
2023-06-16 2023-06-14 3.240 528,487 -5,259 0.62% 1,712,519
2023-06-06 2023-06-02 3.103 533,746 -2,629 0.63% 1,656,481
2023-05-25 2023-05-23 3.012 536,375 +5,258 0.63% 1,615,680
2023-05-17 2023-05-15 3.058 531,117 +658 0.63% 1,624,081
2023-05-05 2023-05-03 3.058 530,459 +5,258 0.63% 1,622,069
2023-05-03 2023-04-28 3.195 525,201 +1,315 0.62% 1,677,901
2023-04-12 2023-04-06 3.560 523,886 -657 0.62% 1,864,980
2023-02-15 2023-02-13 3.286 524,543 +22,349 0.62% 1,723,679
2023-02-14 2023-02-10 3.560 502,194 +73,620 0.59% 1,787,759
2023-02-13 2023-02-09 3.514 428,574 +133,436 0.51% 1,506,119
2023-02-06 2023-02-02 3.103 295,138 -5,916 0.35% 915,961
2022-10-25 2022-10-21 2.373 301,054 -10,517 0.35% 714,481
2022-10-18 2022-10-14 2.419 311,571 +1,315 0.37% 753,660
2022-08-16 2022-08-12 2.784 310,256 +12,489 0.37% 863,759
2022-06-27 2022-06-23 3.012 297,767 +26,293 0.35% 896,940
2022-06-21 2022-06-17 2.798 271,474 -441 0.32% 759,507
2022-06-17 2022-06-15 2.843 271,915 +25,264 0.32% 773,010
2022-06-16 2022-06-14 2.888 246,651 +664 0.29% 712,319
2022-06-14 2022-06-10 2.843 245,987 +19,945 0.29% 699,301
2022-05-27 2022-05-25 2.798 226,042 +665 0.26% 632,401
2022-05-19 2022-05-17 2.933 225,377 +6,648 0.26% 661,050
2022-04-27 2022-04-25 2.798 218,729 +2,660 0.25% 611,941
2022-03-28 2022-03-24 3.159 216,069 +18,615 0.25% 682,499
2022-03-17 2022-03-15 2.753 197,454 +3,989 0.23% 543,510
2022-03-02 2022-02-28 3.520 193,465 +2,659 0.23% 680,940
2022-02-21 2022-02-17 3.610 190,806 +79,780 0.22% 688,801
2022-02-09 2022-02-07 3.565 111,026 -665 0.13% 395,789
2022-01-19 2022-01-17 3.971 111,691 +665 0.13% 443,519
2022-01-10 2022-01-06 3.475 111,026 -5,984 0.13% 385,769
2022-01-04 2021-12-31 3.700 117,010 +665 0.14% 432,961
2021-12-14 2021-12-10 3.700 116,345 +3,989 0.14% 430,500
2021-12-13 2021-12-09 3.745 112,356 -3,324 0.13% 420,810
2021-11-24 2021-11-22 4.106 115,680 -1,330 0.13% 475,019
2021-11-23 2021-11-19 4.061 117,010 -13,961 0.14% 475,201
2021-11-01 2021-10-28 4.242 130,971 +1,329 0.15% 555,539
2021-10-29 2021-10-27 4.287 129,642 +7,978 0.15% 555,752
2021-10-28 2021-10-26 4.512 121,664 +2,660 0.14% 549,002
2021-10-27 2021-10-25 4.783 119,004 +1,329 0.14% 569,219
2021-10-26 2021-10-22 4.783 117,675 +5,984 0.14% 562,862
2021-10-22 2021-10-20 5.144 111,691 +7,978 0.13% 574,559
2021-10-21 2021-10-19 4.783 103,713 -1,995 0.12% 496,079
2021-10-12 2021-10-08 4.783 105,708 -2,659 0.12% 505,621
2021-09-28 2021-09-24 5.144 108,367 +5,983 0.13% 557,460
2021-09-24 2021-09-21 4.151 102,384 -664 0.12% 425,042
2021-09-14 2021-09-10 4.377 103,048 -665 0.12% 451,048
2021-09-13 2021-09-09 4.377 103,713 +7,978 0.12% 453,959
2021-09-10 2021-09-08 4.197 95,735 +2,659 0.11% 401,759
2021-09-09 2021-09-07 3.745 93,076 +1,330 0.11% 348,600
2021-09-07 2021-09-03 3.790 91,746 -6,649 0.11% 347,759
2021-09-02 2021-08-31 3.204 98,395 +6,649 0.11% 315,241
2021-08-24 2021-08-20 3.114 91,746 +3,324 0.11% 285,659
2021-08-17 2021-08-13 3.249 88,422 +6,648 0.10% 287,279
2021-07-20 2021-07-16 3.475 81,774 -13,296 0.10% 284,130
2021-07-15 2021-07-13 3.384 95,070 -23,934 0.11% 321,748
2021-07-14 2021-07-12 3.429 119,004 -6,649 0.14% 408,119
2021-07-13 2021-07-09 3.475 125,653 -9,972 0.15% 436,591
2021-07-06 2021-07-02 3.565 135,625 -665 0.16% 483,480
2021-06-23 2021-06-21 3.217 136,290 -22,604 0.16% 438,495
2021-06-22 2021-06-18 3.302 158,894 -16,852 0.19% 524,674
2021-06-16 2021-06-11 3.387 175,746 -4,252 0.19% 595,200
2021-06-09 2021-06-07 3.260 179,998 +709 0.20% 586,740
2021-06-08 2021-06-04 3.217 179,289 +11,338 0.20% 576,839
2021-06-04 2021-06-02 3.175 167,951 -2,834 0.18% 533,251
2021-05-07 2021-05-05 3.217 170,785 +14,173 0.19% 549,479
2021-05-06 2021-05-04 3.217 156,612 +12,755 0.17% 503,879
2021-03-09 2021-03-05 3.387 143,857 +3,544 0.16% 487,201
2021-03-05 2021-03-03 3.471 140,313 -114,093 0.15% 487,079
2021-02-25 2021-02-23 3.810 254,406 +3,543 0.28% 969,298
2021-02-24 2021-02-22 3.937 250,863 -31,181 0.27% 987,659
2021-02-23 2021-02-19 3.979 282,044 +43,937 0.31% 1,122,360
2021-02-22 2021-02-18 4.064 238,107 +101,337 0.26% 967,678
2021-02-19 2021-02-17 4.022 136,770 +7,086 0.15% 550,050
2021-02-18 2021-02-16 3.683 129,684 -26,220 0.14% 477,632
2021-01-29 2021-01-27 3.302 155,904 -4,960 0.17% 514,801
2021-01-28 2021-01-26 3.344 160,864 -46,771 0.18% 537,989
2021-01-27 2021-01-25 3.514 207,635 +708 0.23% 729,569
2021-01-25 2021-01-21 3.006 206,927 +28,346 0.23% 621,961
2021-01-22 2021-01-20 3.006 178,581 +14,173 0.20% 536,761
2021-01-14 2021-01-12 3.006 164,408 -4,960 0.18% 494,161
2020-11-20 2020-11-18 2.963 169,368 +4,252 0.19% 501,900
2020-11-18 2020-11-16 3.048 165,116 -709 0.18% 503,279
2020-10-15 2020-10-12 3.175 165,825 +2,126 0.18% 526,501
2020-10-12 2020-10-08 3.344 163,699 -4,252 0.18% 547,470
2020-09-30 2020-09-28 3.302 167,951 +709 0.18% 554,581
2020-09-28 2020-09-24 3.133 167,242 +709 0.18% 523,920
2020-08-24 2020-08-20 3.556 166,533 -709 0.18% 592,198
2020-08-11 2020-08-07 3.810 167,242 -7,087 0.18% 637,199
2020-08-10 2020-08-06 3.895 174,329 +10,630 0.19% 678,961
2020-08-06 2020-08-04 3.387 163,699 +4,252 0.18% 554,400
2020-07-20 2020-07-16 2.963 159,447 -14,173 0.17% 472,500
2020-07-13 2020-07-09 3.048 173,620 +14,173 0.19% 529,200
2020-07-09 2020-07-07 2.963 159,447 -5,669 0.17% 472,500
2020-07-08 2020-07-06 3.006 165,116 -14,173 0.18% 496,289
2020-07-07 2020-07-03 2.794 179,289 +7,086 0.20% 500,939
2020-07-03 2020-06-30 2.836 172,203 +7,087 0.19% 488,431
2020-06-26 2020-06-23 2.921 165,116 -9,921 0.18% 482,309
2020-06-23 2020-06-19 2.780 175,037 -11,570 0.19% 486,540
2020-05-25 2020-05-21 2.700 186,607 +7,555 0.19% 503,880
2020-05-20 2020-05-18 2.780 179,052 +7,555 0.18% 497,700
2020-04-03 2020-04-01 2.899 171,497 +7,555 0.18% 497,130
2020-03-13 2020-03-11 2.661 163,942 -2,267 0.17% 436,170
2020-02-10 2020-02-06 2.859 166,209 -15,110 0.17% 475,201
2020-01-15 2020-01-13 3.018 181,319 -6,799 0.19% 547,201
2020-01-14 2020-01-10 2.819 188,118 -6,799 0.19% 530,370
2019-12-12 2019-12-10 2.422 194,917 +6,799 0.20% 472,139
2019-12-09 2019-12-05 2.541 188,118 +2,267 0.19% 478,080
2019-12-02 2019-11-28 2.541 185,851 -1,511 0.19% 472,319
2019-11-28 2019-11-26 2.541 187,362 -1,511 0.19% 476,159
2019-11-27 2019-11-25 2.661 188,873 +755 0.19% 502,499
2019-11-19 2019-11-15 2.700 188,118 +1,511 0.19% 507,960
2019-11-01 2019-10-30 2.700 186,607 -6,799 0.19% 503,880
2019-10-11 2019-10-09 2.621 193,406 +1,511 0.20% 506,879
2019-10-10 2019-10-08 2.621 191,895 +755 0.20% 502,919
2019-10-02 2019-09-27 2.541 191,140 -2,266 0.20% 485,760
2019-09-27 2019-09-25 2.700 193,406 +3,022 0.20% 522,239
2019-09-23 2019-09-19 2.661 190,384 -15,110 0.20% 506,519
2019-09-17 2019-09-13 2.780 205,494 -7,555 0.21% 571,199
2019-09-06 2019-09-04 2.502 213,049 +7,555 0.22% 532,979
2019-08-29 2019-08-27 2.541 205,494 +7,555 0.21% 522,239
2019-08-23 2019-08-21 2.541 197,939 -9,822 0.20% 503,039
2019-08-22 2019-08-20 2.462 207,761 +6,044 0.21% 511,501
2019-08-21 2019-08-19 2.661 201,717 -3,022 0.21% 536,670
2019-08-19 2019-08-15 2.621 204,739 +3,022 0.21% 536,580
2019-07-22 2019-07-18 2.978 201,717 -3,777 0.21% 600,750
2019-07-11 2019-07-09 3.018 205,494 -7,555 0.21% 620,159
2019-07-03 2019-06-28 2.780 213,049 +7,555 0.22% 592,199
2019-06-25 2019-06-21 3.006 205,494 -6,271 0.21% 617,633
2019-05-03 2019-04-30 3.468 211,765 -3,114 0.21% 734,401
2019-04-09 2019-04-04 3.776 214,879 -5,450 0.21% 811,440
2019-04-08 2019-04-03 3.776 220,329 +5,450 0.22% 832,021
2019-03-19 2019-03-15 3.853 214,879 -10,121 0.21% 828,000
2019-03-15 2019-03-13 3.507 225,000 +1,557 0.22% 788,970
2019-02-14 2019-02-12 3.044 223,443 -6,228 0.22% 680,190
2019-01-28 2019-01-24 2.774 229,671 -7,007 0.23% 637,199
2018-12-07 2018-12-05 2.697 236,678 +7,007 0.24% 638,399
2018-11-23 2018-11-21 2.736 229,671 -7,007 0.23% 628,349
2018-11-13 2018-11-09 2.466 236,678 +7,007 0.24% 583,679
2018-10-04 2018-10-02 2.659 229,671 +3,114 0.23% 610,649
2018-09-14 2018-09-12 2.466 226,557 -3,114 0.23% 558,720
2018-08-21 2018-08-17 2.620 229,671 -3,115 0.23% 601,799
2018-08-17 2018-08-15 2.620 232,786 +6,229 0.23% 609,961
2018-07-24 2018-07-20 3.237 226,557 +1,557 0.23% 733,320
2018-07-16 2018-07-12 3.044 225,000 +3,893 0.22% 684,930
2018-06-21 2018-06-19 3.310 221,107 -7,980 0.22% 731,867
2018-06-20 2018-06-15 3.422 229,087 +12,100 0.22% 783,841
2018-05-02 2018-04-27 3.682 216,987 +16,133 0.21% 798,930
2018-04-11 2018-04-09 3.645 200,854 -807 0.19% 732,059
2018-03-13 2018-03-09 3.682 201,661 -3,226 0.19% 742,501
2018-02-06 2018-02-02 4.165 204,887 -5,647 0.20% 853,438
2018-02-05 2018-02-01 4.017 210,534 -38,719 0.20% 845,640
2018-01-26 2018-01-24 3.942 249,253 -24,199 0.24% 982,621
2018-01-09 2018-01-05 3.942 273,452 +26,619 0.26% 1,078,020
2017-12-20 2017-12-18 3.942 246,833 +807 0.24% 973,080
2017-12-08 2017-12-06 3.793 246,026 -12,907 0.24% 933,299
2017-11-27 2017-11-23 3.868 258,933 -5,646 0.25% 1,001,522
2017-10-20 2017-10-18 4.686 264,579 -25,813 0.25% 1,239,840
2017-10-06 2017-10-03 4.314 290,392 +807 0.28% 1,252,802
2017-09-26 2017-09-22 4.760 289,585 -10,486 0.28% 1,378,560
2017-09-19 2017-09-15 4.165 300,071 -12,907 0.29% 1,249,919
2017-09-15 2017-09-13 4.463 312,978 -8,873 0.30% 1,396,802
2017-09-12 2017-09-08 3.868 321,851 +12,907 0.31% 1,244,881
2017-09-04 2017-08-31 3.793 308,944 -8,067 0.30% 1,171,978
2017-08-29 2017-08-25 4.017 317,011 +1,613 0.30% 1,273,321
2017-08-22 2017-08-18 3.942 315,398 +8,067 0.30% 1,243,382
2017-07-12 2017-07-10 4.017 307,331 +1,613 0.30% 1,234,439
2017-06-30 2017-06-28 4.017 305,718 +32,266 0.29% 1,227,961
2017-06-26 2017-06-22 4.165 273,452 +8,066 0.26% 1,139,040
2017-06-19 2017-06-15 4.314 265,386 +13,713 0.25% 1,144,921
2017-06-16 2017-06-14 4.314 251,673 -3,226 0.24% 1,085,761
2017-06-08 2017-06-06 4.463 254,899 -48,399 0.24% 1,137,599
2017-05-31 2017-05-26 4.373 303,298 -6,241 0.29% 1,326,306
2017-04-27 2017-04-25 4.664 309,539 +4,939 0.29% 1,443,838
2017-04-21 2017-04-19 4.737 304,600 +8,232 0.29% 1,443,000
2017-03-31 2017-03-29 4.737 296,368 +57,627 0.28% 1,404,002
2017-03-17 2017-03-15 4.664 238,741 -1,646 0.22% 1,113,602
2017-03-10 2017-03-08 4.810 240,387 -10,702 0.23% 1,156,320
2017-02-24 2017-02-22 4.810 251,089 +4,116 0.24% 1,207,799
2017-02-10 2017-02-08 4.737 246,973 +3,293 0.23% 1,170,000
2017-01-20 2017-01-18 4.883 243,680 -2,470 0.23% 1,189,920
2017-01-10 2017-01-06 5.029 246,150 -3,293 0.23% 1,237,861
2016-12-21 2016-12-19 5.175 249,443 -823 0.23% 1,290,782
2016-12-16 2016-12-14 5.102 250,266 -3,293 0.24% 1,276,800
2016-11-30 2016-11-28 4.737 253,559 +1,647 0.24% 1,201,200
2016-11-23 2016-11-21 4.592 251,912 +4,116 0.24% 1,156,678
2016-11-07 2016-11-03 4.883 247,796 -1,647 0.23% 1,210,019
2016-10-13 2016-10-11 5.248 249,443 +1,647 0.23% 1,308,962
2016-09-29 2016-09-27 4.810 247,796 -1,647 0.23% 1,191,959
2016-09-19 2016-09-14 4.810 249,443 +4,117 0.23% 1,199,881
2016-09-06 2016-09-02 4.883 245,326 -1,647 0.23% 1,197,958
2016-09-05 2016-09-01 5.248 246,973 -24,697 0.23% 1,296,000
2016-09-02 2016-08-31 4.883 271,670 +5,762 0.26% 1,326,599
2016-08-31 2016-08-29 4.664 265,908 -24,697 0.25% 1,240,322
2016-08-30 2016-08-26 4.810 290,605 +4,116 0.27% 1,397,881
2016-08-18 2016-08-16 4.737 286,489 -8,232 0.27% 1,357,202
2016-08-03 2016-07-29 4.373 294,721 +16,465 0.28% 1,288,800
2016-07-28 2016-07-26 4.592 278,256 -823 0.26% 1,277,639
2016-07-20 2016-07-18 4.300 279,079 -13,172 0.26% 1,200,058
2016-07-19 2016-07-15 4.227 292,251 -4,940 0.28% 1,235,399
2016-06-30 2016-06-28 4.154 297,191 +5,763 0.28% 1,234,621
2016-06-13 2016-06-08 4.154 291,428 +4,116 0.27% 1,210,680
2016-05-31 2016-05-27 4.236 287,312 -9,294 0.27% 1,217,033
2016-05-17 2016-05-13 4.236 296,606 +4,250 0.27% 1,256,402
2016-05-05 2016-05-03 4.377 292,356 +8,499 0.27% 1,279,679
2016-04-29 2016-04-27 4.448 283,857 +6,799 0.26% 1,262,518
2016-04-27 2016-04-25 4.518 277,058 +1,699 0.25% 1,251,838
2016-04-19 2016-04-15 4.801 275,359 +25,496 0.25% 1,321,921
2016-04-07 2016-04-05 4.518 249,863 +21,247 0.23% 1,128,962
2016-04-06 2016-04-01 4.589 228,616 +4,250 0.21% 1,049,101
2016-04-01 2016-03-30 4.589 224,366 +4,249 0.20% 1,029,598
2016-03-17 2016-03-15 4.871 220,117 -8,499 0.20% 1,072,260
2016-03-14 2016-03-10 4.448 228,616 +8,499 0.21% 1,016,821
2016-03-08 2016-03-04 4.589 220,117 -9,349 0.20% 1,010,100
2016-02-29 2016-02-25 4.377 229,466 +5,100 0.21% 1,004,402
2016-02-03 2016-02-01 4.236 224,366 -16,998 0.20% 950,398
2016-01-27 2016-01-25 4.236 241,364 -16,997 0.22% 1,022,401
2016-01-12 2016-01-08 4.942 258,361 -16,998 0.24% 1,276,799
2016-01-08 2016-01-06 5.083 275,359 +4,250 0.25% 1,399,681
2016-01-07 2016-01-05 5.013 271,109 -5,100 0.25% 1,358,938
2016-01-06 2016-01-04 4.942 276,209 +4,250 0.25% 1,365,002
2015-12-18 2015-12-16 5.930 271,959 +850 0.25% 1,612,799
2015-12-15 2015-12-11 5.648 271,109 -1,700 0.25% 1,531,198
2015-12-11 2015-12-09 5.719 272,809 +2,550 0.25% 1,560,059
2015-12-10 2015-12-08 5.930 270,259 +4,249 0.25% 1,602,717
2015-12-08 2015-12-04 6.283 266,010 +4,249 0.24% 1,671,419
2015-12-03 2015-12-01 6.848 261,761 -33,145 0.24% 1,792,562
2015-12-02 2015-11-30 6.777 294,906 +5,099 0.27% 1,998,721
2015-12-01 2015-11-27 6.566 289,807 +11,049 0.26% 1,902,783
2015-11-30 2015-11-26 7.483 278,758 +25,496 0.25% 2,086,078
2015-11-27 2015-11-25 7.130 253,262 +28,896 0.23% 1,805,880
2015-11-26 2015-11-24 6.566 224,366 +9,348 0.20% 1,473,118
2015-11-25 2015-11-23 6.213 215,018 +4,250 0.20% 1,335,841
2015-11-24 2015-11-20 6.424 210,768 +1,699 0.19% 1,354,077
2015-11-23 2015-11-19 5.930 209,069 -2,549 0.19% 1,239,842
2015-11-19 2015-11-17 5.295 211,618 +15,297 0.19% 1,120,499
2015-11-17 2015-11-13 5.224 196,321 -4,249 0.18% 1,025,642
2015-11-11 2015-11-09 5.013 200,570 -10,198 0.18% 1,005,360
2015-11-04 2015-11-02 4.518 210,768 -3,400 0.19% 952,318
2015-10-28 2015-10-26 4.660 214,168 +10,199 0.20% 997,921
2015-10-14 2015-10-12 4.801 203,969 +3,399 0.19% 979,198
2015-10-13 2015-10-09 4.660 200,570 +2,550 0.18% 934,560
2015-10-09 2015-10-07 4.589 198,020 -12,748 0.18% 908,699
2015-10-05 2015-09-30 4.165 210,768 +8,498 0.19% 877,918
2015-09-21 2015-09-17 4.448 202,270 +850 0.18% 899,641
2015-09-10 2015-09-08 4.307 201,420 -4,249 0.18% 867,421
2015-09-07 2015-09-02 4.024 205,669 +4,249 0.19% 827,639
2015-09-04 2015-09-01 4.024 201,420 -6,799 0.18% 810,541
2015-08-21 2015-08-19 4.801 208,219 +850 0.19% 999,601
2015-08-18 2015-08-14 5.083 207,369 +6,799 0.19% 1,054,080
2015-08-12 2015-08-10 5.436 200,570 -1,700 0.18% 1,090,320
2015-08-04 2015-07-31 4.871 202,270 -6,799 0.18% 985,322
2015-07-31 2015-07-29 5.013 209,069 +1,700 0.19% 1,047,962
2015-07-30 2015-07-28 4.942 207,369 +6,799 0.19% 1,024,800
2015-07-15 2015-07-13 6.071 200,570 -2,550 0.18% 1,217,760
2015-07-14 2015-07-10 5.719 203,120 -7,648 0.19% 1,161,543
2015-07-09 2015-07-07 3.954 210,768 +10,198 0.19% 833,278
2015-07-06 2015-07-02 6.283 200,570 +3,400 0.18% 1,260,240
2015-06-29 2015-06-25 7.766 197,170 -1,700 0.18% 1,531,197
2015-06-25 2015-06-23 8.472 198,870 -16,998 0.18% 1,684,798
2015-06-24 2015-06-22 8.024 215,868 -16,997 0.20% 1,732,181
2015-06-23 2015-06-19 8.234 232,865 +5,853 0.21% 1,917,315
2015-06-22 2015-06-18 8.652 227,012 +27,517 0.20% 1,964,164
2015-06-19 2015-06-17 9.071 199,495 -25,797 0.18% 1,809,600
2015-06-17 2015-06-15 8.792 225,292 +1,720 0.20% 1,980,722
2015-06-16 2015-06-12 9.001 223,572 -1,720 0.20% 2,012,400
2015-06-12 2015-06-10 8.094 225,292 +860 0.20% 1,823,522
2015-06-11 2015-06-09 7.606 224,432 -1,720 0.20% 1,706,941
2015-06-10 2015-06-08 8.303 226,152 +6,020 0.20% 1,877,823
2015-06-09 2015-06-05 9.490 220,132 -34,396 0.20% 2,088,956
2015-06-08 2015-06-04 10.048 254,528 +1,720 0.23% 2,557,439
2015-06-04 2015-06-02 11.443 252,808 -4,300 0.23% 2,892,956
2015-06-02 2015-05-29 10.536 257,108 +32,676 0.23% 2,708,942
2015-06-01 2015-05-28 9.280 224,432 +1,720 0.20% 2,082,781
2015-05-29 2015-05-27 10.257 222,712 -6,019 0.20% 2,284,379
2015-05-28 2015-05-26 10.536 228,731 -1,720 0.21% 2,409,957
2015-05-27 2015-05-22 9.350 230,451 +22,357 0.21% 2,154,719
2015-05-21 2015-05-19 8.443 208,094 -860 0.19% 1,756,921
2015-05-20 2015-05-18 7.885 208,954 -15,478 0.19% 1,647,542
2015-05-18 2015-05-14 7.536 224,432 -85,989 0.20% 1,691,281
2015-05-14 2015-05-12 7.117 310,421 -24,077 0.28% 2,209,319
2015-05-11 2015-05-07 6.071 334,498 +25,797 0.30% 2,030,580
2015-05-08 2015-05-06 6.280 308,701 +2,579 0.28% 1,938,598
2015-05-07 2015-05-05 6.280 306,122 +21,498 0.28% 1,922,402
2015-05-04 2015-04-29 6.559 284,624 +45,574 0.26% 1,866,838
2015-04-28 2015-04-24 6.001 239,050 -9,459 0.22% 1,434,480
2015-04-27 2015-04-23 5.582 248,509 -860 0.22% 1,387,201
2015-04-21 2015-04-17 5.582 249,369 -1,720 0.22% 1,392,001
2015-04-20 2015-04-16 5.652 251,089 -2,579 0.23% 1,419,123
2015-04-16 2015-04-14 5.652 253,668 -12,899 0.23% 1,433,699
2015-04-14 2015-04-10 5.443 266,567 -23,217 0.24% 1,450,802
2015-04-13 2015-04-09 5.303 289,784 +36,976 0.26% 1,536,722
2015-04-10 2015-04-08 5.443 252,808 +3,439 0.23% 1,375,918
2015-04-09 2015-04-02 5.094 249,369 -9,459 0.22% 1,270,201
2015-04-08 2015-04-01 4.954 258,828 +26,657 0.23% 1,282,262
2015-03-27 2015-03-25 4.396 232,171 -11,178 0.21% 1,020,600
2015-03-17 2015-03-13 4.117 243,349 +12,898 0.22% 1,001,818
2015-03-11 2015-03-09 4.256 230,451 +6,019 0.21% 980,880
2015-02-26 2015-02-24 4.605 224,432 -9,459 0.20% 1,033,561
2015-01-29 2015-01-27 4.256 233,891 -18,917 0.21% 995,521
2015-01-21 2015-01-19 4.047 252,808 +18,917 0.23% 1,023,119
2015-01-19 2015-01-15 4.187 233,891 -8,599 0.21% 979,201
2014-12-19 2014-12-17 4.326 242,490 +13,759 0.22% 1,049,042
2014-12-08 2014-12-04 4.256 228,731 -10,319 0.21% 973,559
2014-12-04 2014-12-02 4.326 239,050 +12,898 0.22% 1,034,160
2014-11-28 2014-11-26 4.815 226,152 -860 0.20% 1,088,822
2014-11-25 2014-11-21 4.815 227,012 +9,459 0.20% 1,092,962
2014-11-24 2014-11-20 4.815 217,553 +22,357 0.20% 1,047,421
2014-11-21 2014-11-19 5.373 195,196 +24,937 0.18% 1,048,743
2014-10-15 2014-10-13 4.535 170,259 -6,879 0.15% 772,202
2014-10-08 2014-10-06 4.535 177,138 +1,720 0.16% 803,401
2014-10-03 2014-09-29 4.466 175,418 -11,179 0.16% 783,360
2014-09-26 2014-09-24 4.535 186,597 +5,160 0.17% 846,302
2014-09-25 2014-09-23 4.675 181,437 -4,300 0.16% 848,219
2014-09-23 2014-09-19 4.535 185,737 -12,038 0.17% 842,401
2014-09-22 2014-09-18 4.535 197,775 -12,899 0.18% 896,999
2014-09-19 2014-09-17 4.535 210,674 +12,039 0.19% 955,502
2014-09-17 2014-09-15 4.326 198,635 +17,198 0.18% 859,320
2014-08-29 2014-08-27 4.256 181,437 +11,178 0.16% 772,259
2014-08-28 2014-08-26 4.396 170,259 +12,899 0.15% 748,442
2014-08-26 2014-08-22 4.466 157,360 +4,299 0.14% 702,719
2014-08-21 2014-08-19 4.675 153,061 -5,159 0.14% 715,561
2014-08-15 2014-08-13 4.675 158,220 +9,459 0.14% 739,679
2014-08-11 2014-08-07 4.745 148,761 -11,179 0.13% 705,838
2014-08-06 2014-08-04 4.535 159,940 -12,898 0.14% 725,400
2014-07-31 2014-07-29 4.535 172,838 +13,758 0.16% 783,898
2014-07-29 2014-07-25 4.745 159,080 -7,739 0.14% 754,800
2014-07-25 2014-07-23 4.745 166,819 -13,758 0.15% 791,520
2014-07-24 2014-07-22 4.675 180,577 -17,198 0.16% 844,198
2014-07-16 2014-07-14 4.884 197,775 -8,599 0.18% 965,999
2014-07-14 2014-07-10 5.024 206,374 -4,300 0.19% 1,036,799
2014-07-09 2014-07-07 5.163 210,674 -14,618 0.19% 1,087,802
2014-07-03 2014-06-30 3.838 225,292 +1,720 0.20% 864,601
2014-06-24 2014-06-20 4.201 223,572 -6,665 0.20% 939,202
2014-06-20 2014-06-18 4.269 230,237 +8,856 0.20% 982,801
2014-05-27 2014-05-23 4.336 221,381 +22,138 0.19% 959,998
2014-05-19 2014-05-15 4.540 199,243 -4,428 0.17% 904,499
2014-05-14 2014-05-12 4.540 203,671 -24,795 0.18% 924,600
2014-05-02 2014-04-29 4.540 228,466 +4,428 0.20% 1,037,162
2014-04-25 2014-04-23 5.014 224,038 -4,428 0.20% 1,123,320
2014-04-09 2014-04-07 4.540 228,466 +4,428 0.20% 1,037,162
2014-04-04 2014-04-02 4.878 224,038 -15,940 0.20% 1,092,960
2014-03-26 2014-03-24 4.878 239,978 +7,085 0.21% 1,170,722
2014-03-24 2014-03-20 5.082 232,893 -1,771 0.20% 1,183,498
2014-03-21 2014-03-19 5.217 234,664 -10,627 0.21% 1,224,298
2014-03-20 2014-03-18 5.285 245,291 -1,771 0.21% 1,296,362
2014-03-17 2014-03-13 5.014 247,062 +7,970 0.22% 1,238,761
2014-03-14 2014-03-12 5.149 239,092 +8,855 0.21% 1,231,200
2014-03-13 2014-03-11 5.624 230,237 +886 0.20% 1,294,802
2014-03-11 2014-03-07 5.827 229,351 -1,771 0.20% 1,336,439
2014-03-07 2014-03-05 5.827 231,122 -1,771 0.20% 1,346,759
2014-03-06 2014-03-04 5.963 232,893 +21,252 0.20% 1,388,638
2014-03-05 2014-03-03 5.692 211,641 -8,855 0.19% 1,204,562
2014-03-03 2014-02-27 6.030 220,496 +886 0.19% 1,329,660
2014-02-27 2014-02-25 5.217 219,610 +4,427 0.19% 1,145,758
2014-02-26 2014-02-24 5.488 215,183 -11,512 0.19% 1,180,981
2014-02-24 2014-02-20 4.811 226,695 +8,856 0.20% 1,090,562
2014-02-20 2014-02-18 5.014 217,839 +3,542 0.19% 1,092,238
2014-02-19 2014-02-17 5.217 214,297 -12,398 0.19% 1,118,039
2014-02-13 2014-02-11 4.540 226,695 +3,542 0.20% 1,029,122
2014-02-12 2014-02-10 4.607 223,153 +8,856 0.20% 1,028,162
2014-02-06 2014-02-04 4.607 214,297 +885 0.19% 987,359
2014-01-29 2014-01-27 4.472 213,412 -54,017 0.19% 954,361
2014-01-27 2014-01-23 4.675 267,429 +17,711 0.23% 1,250,281
2014-01-24 2014-01-22 4.946 249,718 -25,681 0.22% 1,235,159
2014-01-17 2014-01-15 4.336 275,399 -8,855 0.24% 1,194,242
2014-01-16 2014-01-14 4.336 284,254 -10,626 0.25% 1,232,641
2014-01-15 2014-01-13 4.404 294,880 +1,771 0.26% 1,298,700
2014-01-14 2014-01-10 4.336 293,109 -33,650 0.26% 1,271,040
2014-01-13 2014-01-09 4.133 326,759 +35,421 0.29% 1,350,540
2014-01-08 2014-01-06 3.354 291,338 +14,168 0.25% 977,130
2013-12-30 2013-12-24 3.591 277,170 -9,740 0.24% 995,341
2013-12-17 2013-12-13 3.727 286,910 +9,740 0.25% 1,069,199
2013-12-10 2013-12-06 3.930 277,170 +26,566 0.24% 1,089,242
2013-12-06 2013-12-04 4.201 250,604 +8,855 0.22% 1,052,761
2013-11-20 2013-11-18 4.946 241,749 -2,656 0.21% 1,195,742
2013-11-18 2013-11-14 4.540 244,405 -8,855 0.21% 1,109,519
2013-11-11 2013-11-07 4.540 253,260 +3,542 0.22% 1,149,718
2013-11-07 2013-11-05 4.269 249,718 -6,199 0.22% 1,065,959
2013-11-06 2013-11-04 4.336 255,917 +22,138 0.22% 1,109,760
2013-10-31 2013-10-29 4.269 233,779 -8,855 0.20% 997,921
2013-10-25 2013-10-23 4.607 242,634 +3,542 0.21% 1,117,920
2013-10-22 2013-10-18 4.878 239,092 +5,313 0.21% 1,166,400
2013-10-21 2013-10-17 4.878 233,779 -7,084 0.20% 1,140,481
2013-10-16 2013-10-11 4.878 240,863 +8,855 0.21% 1,175,040
2013-10-15 2013-10-10 4.269 232,008 +3,542 0.20% 990,361
2013-10-11 2013-10-09 4.336 228,466 -122,202 0.20% 990,721
2013-10-10 2013-10-08 4.404 350,668 +122,202 0.31% 1,544,399
2013-10-04 2013-10-02 3.523 228,466 -885 0.20% 804,961
2013-10-03 2013-09-30 3.591 229,351 -886 0.20% 823,619
2013-09-18 2013-09-16 3.456 230,237 +3,542 0.20% 795,601
2013-09-12 2013-09-10 3.591 226,695 -13,283 0.20% 814,081
2013-09-11 2013-09-09 3.456 239,978 +5,314 0.21% 829,262
2013-09-05 2013-09-03 3.659 234,664 -7,970 0.21% 858,599
2013-09-03 2013-08-30 3.456 242,634 -8,855 0.21% 838,440
2013-08-27 2013-08-23 3.286 251,489 +4,427 0.22% 826,439
2013-08-23 2013-08-21 3.354 247,062 -44,276 0.22% 828,631
2013-08-16 2013-08-13 2.981 291,338 -17,711 0.25% 868,560
2013-08-09 2013-08-07 2.710 309,049 -7,084 0.27% 837,601
2013-07-25 2013-07-23 2.778 316,133 +1,771 0.28% 878,221
2013-07-19 2013-07-17 2.778 314,362 -21,252 0.28% 873,301
2013-07-11 2013-07-09 2.676 335,614 +17,710 0.29% 898,229
2013-06-28 2013-06-26 2.676 317,904 -14,168 0.28% 850,831
2013-06-21 2013-06-19 2.833 332,072 -13,403 0.29% 940,779
2013-06-19 2013-06-17 2.996 345,475 +7,370 0.29% 1,035,000
2013-06-18 2013-06-14 2.898 338,105 +23,953 0.28% 979,891
2013-06-11 2013-06-07 2.898 314,152 +6,449 0.26% 910,470
2013-06-07 2013-06-05 3.322 307,703 -6,449 0.26% 1,022,040
2013-06-03 2013-05-30 2.996 314,152 -2,764 0.26% 941,160
2013-05-27 2013-05-23 2.573 316,916 +2,764 0.27% 815,281
2013-05-22 2013-05-20 2.703 314,152 -9,213 0.26% 849,090
2013-05-20 2013-05-15 2.670 323,365 +8,292 0.27% 863,461
2013-05-14 2013-05-10 2.735 315,073 +37,772 0.26% 861,840
2013-05-13 2013-05-09 2.735 277,301 +21,189 0.23% 758,519
2013-05-09 2013-05-07 2.605 256,112 -28,559 0.22% 667,200
2013-05-06 2013-05-02 2.410 284,671 +16,582 0.24% 685,979
2013-03-27 2013-03-25 2.084 268,089 -1,842 0.23% 558,721
2013-03-08 2013-03-06 2.149 269,931 -193,466 0.23% 580,140
2013-03-07 2013-03-05 2.084 463,397 -267,167 0.39% 965,760
2013-01-16 2013-01-14 2.149 730,564 -5,528 0.61% 1,570,139
2013-01-10 2013-01-08 2.019 736,092 -9,213 0.62% 1,486,140
2013-01-09 2013-01-07 2.019 745,305 -5,527 0.63% 1,504,741
2013-01-04 2013-01-02 1.921 750,832 -36,851 0.63% 1,442,550
2013-01-03 2012-12-31 1.856 787,683 +36,851 0.66% 1,462,050
2012-12-14 2012-12-12 1.856 750,832 -11,977 0.63% 1,393,650
2012-11-02 2012-10-31 1.758 762,809 +9,213 0.64% 1,341,361
2012-08-29 2012-08-27 1.856 753,596 +3,685 0.63% 1,398,780
2012-06-21 2012-06-19 1.923 749,911 -37,597 0.63% 1,441,757
2012-06-06 2012-06-04 1.923 787,508 +5,805 0.63% 1,514,040
2012-04-27 2012-04-25 1.954 781,703 -968 0.63% 1,527,119
2012-03-28 2012-03-26 1.954 782,671 +5,805 0.63% 1,529,010
2012-03-05 2012-03-01 2.140 776,866 -968 0.62% 1,662,210
2012-02-13 2012-02-09 2.264 777,834 -10,642 0.62% 1,760,761
2012-01-18 2012-01-16 2.016 788,476 -10,642 0.63% 1,589,251
2011-12-30 2011-12-28 1.954 799,118 +10,642 0.64% 1,561,141
2011-12-09 2011-12-07 2.078 788,476 +10,642 0.63% 1,638,151
2011-11-18 2011-11-16 2.171 777,834 -16,446 0.62% 1,688,401
2011-11-08 2011-11-04 2.171 794,280 -968 0.64% 1,724,099
2011-10-27 2011-10-25 2.171 795,248 +17,414 0.64% 1,726,201
2011-10-25 2011-10-21 2.171 777,834 -6,772 0.62% 1,688,401
2011-10-21 2011-10-19 2.078 784,606 -1,935 0.63% 1,630,110
2011-10-17 2011-10-13 2.140 786,541 -11,609 0.63% 1,682,911
2011-10-11 2011-10-07 2.233 798,150 -968 0.64% 1,782,000
2011-09-16 2011-09-14 2.295 799,118 +10,642 0.64% 1,833,721
2011-09-15 2011-09-12 2.233 788,476 -1,934 0.63% 1,760,401
2011-09-14 2011-09-09 2.295 790,410 -15,480 0.63% 1,813,739
2011-09-12 2011-09-08 2.295 805,890 -16,446 0.65% 1,849,261
2011-09-02 2011-08-31 2.264 822,336 +14,511 0.66% 1,861,499
2011-08-24 2011-08-22 2.326 807,825 +15,480 0.65% 1,878,751
2011-08-23 2011-08-19 2.357 792,345 -12,577 0.63% 1,867,319
2011-08-22 2011-08-18 2.357 804,922 +15,479 0.64% 1,896,959
2011-08-19 2011-08-17 2.388 789,443 +15,479 0.63% 1,884,960
2011-08-17 2011-08-15 2.388 773,964 +2,903 0.62% 1,848,001
2011-08-10 2011-08-08 2.202 771,061 +1,935 0.62% 1,697,609
2011-08-08 2011-08-04 2.419 769,126 -43,536 0.62% 1,860,299
2011-08-05 2011-08-03 2.388 812,662 +15,479 0.65% 1,940,400
2011-08-04 2011-08-02 2.450 797,183 +17,415 0.64% 1,952,881
2011-08-01 2011-07-28 2.388 779,768 -14,512 0.62% 1,861,859
2011-07-29 2011-07-27 2.419 794,280 +15,479 0.64% 1,921,139
2011-07-28 2011-07-26 2.388 778,801 -21,284 0.62% 1,859,550
2011-07-27 2011-07-25 2.326 800,085 +12,577 0.64% 1,860,750
2011-07-26 2011-07-22 2.388 787,508 -15,479 0.63% 1,880,340
2011-07-22 2011-07-20 2.326 802,987 +13,544 0.64% 1,867,499
2011-07-15 2011-07-13 2.357 789,443 +5,805 0.63% 1,860,480
2011-07-12 2011-07-08 2.450 783,638 +15,479 0.63% 1,919,699
2011-07-07 2011-07-05 2.450 768,159 -4,837 0.62% 1,881,780
2011-06-21 2011-06-17 2.233 772,996 -58,048 0.62% 1,725,839
2011-06-15 2011-06-13 2.357 831,044 +11,610 0.67% 1,958,521
2011-05-27 2011-05-25 2.512 819,434 -3,870 0.66% 2,058,210
2011-05-16 2011-05-12 2.520 823,304 -27,551 0.66% 2,075,079
2011-02-15 2011-02-11 2.760 850,855 +12,997 0.66% 2,348,759
2011-01-07 2011-01-05 2.971 837,858 +19,997 0.65% 2,488,861
2010-12-23 2010-12-21 2.700 817,861 +39,993 0.63% 2,208,600
2010-12-10 2010-12-08 2.640 777,868 +2,000 0.60% 2,053,920
2010-11-19 2010-11-17 2.640 775,868 +1,000 0.60% 2,048,639
2010-10-27 2010-10-25 2.730 774,868 +17,997 0.60% 2,115,749
2010-08-27 2010-08-25 2.199 756,871 -48,531 0.59% 1,664,642
2010-06-23 2010-06-21 2.397 805,402 -10,639 0.59% 1,930,350
2010-06-08 2010-06-04 2.538 816,041 +3,191 0.59% 2,070,899
2010-05-25 2010-05-20 2.340 812,850 -27,662 0.59% 1,902,361
2010-05-24 2010-05-19 2.566 840,512 -4,256 0.61% 2,156,700
2010-05-20 2010-05-18 2.679 844,768 -6,383 0.62% 2,262,900
2010-05-18 2010-05-14 2.763 851,151 +48,941 0.62% 2,351,999
2010-05-17 2010-05-13 2.481 802,210 +13,831 0.58% 1,990,559
2010-05-06 2010-05-04 2.679 788,379 -23,407 0.57% 2,111,850
2010-04-21 2010-04-19 2.566 811,786 -175,550 0.59% 2,082,991
2010-04-20 2010-04-16 2.538 987,336 +175,550 0.72% 2,505,601
2010-04-16 2010-04-14 2.566 811,786 +21,279 0.59% 2,082,991
2010-04-08 2010-04-01 2.397 790,507 +107,458 0.58% 1,894,650
2010-04-07 2010-03-31 2.453 683,049 +2,128 0.50% 1,675,620
2010-02-02 2010-01-29 2.115 680,921 -10,640 0.50% 1,440,000
2010-01-26 2010-01-22 2.115 691,561 -10,639 0.50% 1,462,501
2010-01-25 2010-01-21 2.171 702,200 +10,639 0.51% 1,524,600
2010-01-20 2010-01-18 2.312 691,561 -23,406 0.50% 1,599,001
2010-01-19 2010-01-15 2.228 714,967 +2,128 0.52% 1,592,640
2010-01-18 2010-01-14 2.087 712,839 +10,639 0.52% 1,487,399
2010-01-07 2010-01-05 1.974 702,200 +7,448 0.51% 1,386,000
2009-12-30 2009-12-28 2.143 694,752 +10,639 0.51% 1,488,839
2009-12-29 2009-12-24 2.143 684,113 +3,192 0.50% 1,466,040
2009-12-15 2009-12-11 2.369 680,921 -13,831 0.50% 1,612,800
2009-12-11 2009-12-09 2.002 694,752 +13,831 0.51% 1,390,889
2009-12-08 2009-12-04 2.058 680,921 -13,831 0.50% 1,401,600
2009-11-25 2009-11-23 2.030 694,752 -21,279 0.51% 1,410,479
2009-11-18 2009-11-16 1.917 716,031 +13,831 0.52% 1,372,920
2009-11-09 2009-11-05 1.805 702,200 +21,279 0.51% 1,267,200
2009-10-19 2009-10-15 1.833 680,921 -1,064 0.50% 1,248,000
2009-09-29 2009-09-25 1.946 681,985 -4,256 0.50% 1,326,870
2009-09-07 2009-09-03 1.466 686,241 +4,256 0.50% 1,006,200
2009-08-31 2009-08-27 1.551 681,985 -2,128 0.50% 1,057,650
2009-08-05 2009-08-03 1.635 684,113 +3,192 0.50% 1,118,820
2009-06-04 2009-06-02 1.607 680,921 -15,959 0.50% 1,094,400
2009-06-03 2009-06-01 1.635 696,880 -2,128 0.51% 1,139,700
2009-05-29 2009-05-26 1.607 699,008 +18,087 0.51% 1,123,470
2009-05-14 2009-05-12 1.310 680,921 -16,526 0.50% 892,265
2009-05-08 2009-05-06 1.404 697,447 -4,359 0.50% 979,200
2009-05-06 2009-05-04 1.321 701,806 +2,179 0.50% 927,360
2009-04-28 2009-04-24 1.487 699,627 +10,898 0.50% 1,040,041
2009-04-20 2009-04-16 1.459 688,729 -10,898 0.49% 1,004,880
2009-04-07 2009-04-03 1.239 699,627 +10,898 0.50% 866,701
2009-04-06 2009-04-02 1.046 688,729 +665,844 0.49% 720,480
2009-02-26 2009-02-24 0.782 22,885 -4,359 0.02% 17,892
2008-12-12 2008-12-10 0.749 27,244 -7,628 0.02% 20,400
2008-11-04 2008-10-31 0.754 34,872 +7,628 0.02% 26,304
2008-10-23 2008-10-21 0.826 27,244 -8,718 0.02% 22,500
2008-10-14 2008-10-10 0.787 35,962 -10,898 0.03% 28,314
2008-05-16 2008-05-14 1.874 46,860 -2,007 0.03% 87,829
2008-05-15 2008-05-13 1.953 48,867 +2,273 0.03% 95,461
2008-05-14 2008-05-09 1.953 46,594 +4,546 0.03% 91,021
2008-05-09 2008-05-07 1.980 42,048 +7,955 0.03% 83,250
2008-05-08 2008-05-06 2.059 34,093 -7,955 0.02% 70,200
2008-03-06 2008-03-04 2.112 42,048 +4,546 0.03% 88,800
2008-02-11 2008-02-04 1.690 37,502 -5,682 0.03% 63,360
2008-02-04 2008-01-31 1.505 43,184 +5,682 0.03% 64,979
2008-01-15 2008-01-11 2.534 37,502 +4,546 0.03% 95,039
2008-01-07 2008-01-03 2.745 32,956 -4,546 0.02% 90,479
2007-11-12 2007-11-08 2.587 37,502 +10,228 0.03% 97,019
2007-11-06 2007-11-02 2.851 27,274 +1,136 0.02% 77,759
2007-10-25 2007-10-23 3.273 26,138 -19,319 0.02% 85,560
2007-10-24 2007-10-22 2.851 45,457 -2,273 0.03% 129,599
2007-10-18 2007-10-16 2.613 47,730 +2,273 0.03% 124,740
2007-10-17 2007-10-15 2.904 45,457 +11,364 0.03% 131,999
2007-10-04 2007-10-02 2.640 34,093 -56,821 0.02% 90,000
2007-09-28 2007-09-25 2.508 90,914 +56,821 0.06% 227,999
2007-09-21 2007-09-19 2.745 34,093 -11,364 0.02% 93,600
2007-09-19 2007-09-17 2.798 45,457 +3,409 0.03% 127,199
2007-09-18 2007-09-14 2.851 42,048 +19,319 0.03% 119,880
2007-09-12 2007-09-10 3.221 22,729 +11,365 0.02% 73,201
2007-09-10 2007-09-06 3.009 11,364 +10,228 0.01% 34,199
2007-09-07 2007-09-05 2.640 1,136 +1,136 0.00% 2,999
2007-09-06 2007-09-04 2.640 0 -22,729
2007-08-29 2007-08-27 2.587 22,729 +22,729 0.02% 58,801
2007-08-23 2007-08-21 2.297 0 -11,364
2007-08-22 2007-08-20 2.138 11,364 +11,364 0.01% 24,299
2007-08-01 2007-07-30 3.432 0 -5,682
2007-07-31 2007-07-27 3.590 5,682 +5,682 0.00% 20,399
2007-07-30 2007-07-26 3.432 0 -27,274
2007-07-27 2007-07-25 2.851 27,274 +7,955 0.02% 77,759
2007-07-18 2007-07-16 3.009 19,319 +19,319 0.01% 58,139
2007-06-26 2007-06-22 3.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top