History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 13,200 | +0 | 0.02% | 39,732 |
| 2025-10-13 | 2025-10-09 | 3.030 | 13,200 | +0 | 0.02% | 39,996 |
| 2025-10-10 | 2025-10-08 | 3.040 | 13,200 | +0 | 0.02% | 40,128 |
| 2025-10-09 | 2025-10-06 | 3.010 | 13,200 | +0 | 0.02% | 39,732 |
| 2025-10-08 | 2025-10-03 | 3.060 | 13,200 | +0 | 0.02% | 40,392 |
| 2025-10-06 | 2025-10-02 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-10-03 | 2025-09-30 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-10-02 | 2025-09-29 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-09-30 | 2025-09-26 | 3.170 | 13,200 | +0 | 0.02% | 41,844 |
| 2025-09-29 | 2025-09-25 | 3.220 | 13,200 | +0 | 0.02% | 42,504 |
| 2025-09-26 | 2025-09-24 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-09-25 | 2025-09-23 | 3.160 | 13,200 | +0 | 0.02% | 41,712 |
| 2025-09-24 | 2025-09-22 | 3.110 | 13,200 | +0 | 0.02% | 41,052 |
| 2025-09-23 | 2025-09-19 | 3.160 | 13,200 | +0 | 0.02% | 41,712 |
| 2025-09-22 | 2025-09-18 | 3.140 | 13,200 | +0 | 0.02% | 41,448 |
| 2025-09-19 | 2025-09-17 | 3.100 | 13,200 | +0 | 0.02% | 40,920 |
| 2025-09-18 | 2025-09-16 | 3.110 | 13,200 | +0 | 0.02% | 41,052 |
| 2025-09-17 | 2025-09-15 | 3.290 | 13,200 | +0 | 0.02% | 43,428 |
| 2025-09-16 | 2025-09-12 | 3.130 | 13,200 | +0 | 0.02% | 41,316 |
| 2025-09-15 | 2025-09-11 | 2.830 | 13,200 | +0 | 0.02% | 37,356 |
| 2025-09-12 | 2025-09-10 | 2.700 | 13,200 | +0 | 0.02% | 35,640 |
| 2025-09-11 | 2025-09-09 | 2.740 | 13,200 | +0 | 0.02% | 36,168 |
| 2025-09-10 | 2025-09-08 | 2.830 | 13,200 | +0 | 0.02% | 37,356 |
| 2025-09-09 | 2025-09-05 | 2.720 | 13,200 | +0 | 0.02% | 35,904 |
| 2025-09-08 | 2025-09-04 | 2.700 | 13,200 | +0 | 0.02% | 35,640 |
| 2025-09-05 | 2025-09-03 | 2.790 | 13,200 | +0 | 0.02% | 36,828 |
| 2025-09-04 | 2025-09-02 | 2.800 | 13,200 | +0 | 0.02% | 36,960 |
| 2025-09-03 | 2025-09-01 | 2.860 | 13,200 | +0 | 0.02% | 37,752 |
| 2025-09-02 | 2025-08-29 | 2.930 | 13,200 | +0 | 0.02% | 38,676 |
| 2025-09-01 | 2025-08-28 | 3.020 | 13,200 | +0 | 0.02% | 39,864 |
| 2025-08-29 | 2025-08-27 | 3.020 | 13,200 | +0 | 0.02% | 39,864 |
| 2025-08-28 | 2025-08-26 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-27 | 2025-08-25 | 3.090 | 13,200 | +0 | 0.02% | 40,788 |
| 2025-08-26 | 2025-08-22 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-25 | 2025-08-21 | 2.960 | 13,200 | +0 | 0.02% | 39,072 |
| 2025-08-22 | 2025-08-20 | 3.080 | 13,200 | +0 | 0.02% | 40,656 |
| 2025-08-21 | 2025-08-19 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-20 | 2025-08-18 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-19 | 2025-08-15 | 2.980 | 13,200 | +0 | 0.02% | 39,336 |
| 2025-08-18 | 2025-08-14 | 3.100 | 13,200 | +0 | 0.02% | 40,920 |
| 2025-08-15 | 2025-08-13 | 3.050 | 13,200 | +0 | 0.02% | 40,260 |
| 2025-08-14 | 2025-08-12 | 2.740 | 13,200 | +0 | 0.02% | 36,168 |
| 2025-08-13 | 2025-08-11 | 2.710 | 13,200 | +0 | 0.02% | 35,772 |
| 2025-08-12 | 2025-08-08 | 2.480 | 13,200 | +0 | 0.02% | 32,736 |
| 2025-08-11 | 2025-08-07 | 2.610 | 13,200 | +0 | 0.02% | 34,452 |
| 2025-08-08 | 2025-08-06 | 2.560 | 13,200 | +0 | 0.02% | 33,792 |
| 2025-08-07 | 2025-08-05 | 2.550 | 13,200 | +0 | 0.02% | 33,660 |
| 2025-08-06 | 2025-08-04 | 2.560 | 13,200 | +0 | 0.02% | 33,792 |
| 2025-08-05 | 2025-08-01 | 2.650 | 13,200 | +0 | 0.02% | 34,980 |
| 2025-08-04 | 2025-07-31 | 2.630 | 13,200 | -20,000 | 0.02% | 34,716 |
| 2025-08-01 | 2025-07-30 | 2.240 | 33,200 | +20,000 | 0.04% | 74,368 |
| 2025-06-24 | 2025-06-20 | 2.176 | 13,200 | +463 | 0.02% | 28,727 |
| 2025-06-06 | 2025-06-04 | 2.218 | 12,737 | -35,704 | 0.02% | 28,247 |
| 2025-06-03 | 2025-05-30 | 2.176 | 48,441 | +19,299 | 0.06% | 105,421 |
| 2025-05-20 | 2025-05-16 | 2.290 | 29,142 | -7,719 | 0.04% | 66,743 |
| 2025-05-09 | 2025-05-07 | 2.228 | 36,861 | -12,545 | 0.05% | 82,129 |
| 2025-05-08 | 2025-05-06 | 2.228 | 49,406 | -16,404 | 0.07% | 110,081 |
| 2025-05-07 | 2025-05-02 | 2.435 | 65,810 | +53,073 | 0.09% | 160,270 |
| 2025-04-03 | 2025-04-01 | 2.207 | 12,737 | -13,510 | 0.02% | 28,115 |
| 2025-03-31 | 2025-03-27 | 2.415 | 26,247 | -5,789 | 0.04% | 63,377 |
| 2025-03-24 | 2025-03-20 | 2.197 | 32,036 | -117,725 | 0.04% | 70,383 |
| 2025-02-13 | 2025-02-11 | 2.311 | 149,761 | -14,474 | 0.20% | 346,096 |
| 2025-02-10 | 2025-02-06 | 2.166 | 164,235 | -4,825 | 0.22% | 355,718 |
| 2024-12-04 | 2024-12-02 | 2.259 | 169,060 | +11,580 | 0.23% | 381,936 |
| 2024-10-03 | 2024-09-30 | 2.104 | 157,480 | -6,755 | 0.21% | 331,295 |
| 2024-10-02 | 2024-09-27 | 2.073 | 164,235 | +6,755 | 0.22% | 340,400 |
| 2024-06-28 | 2024-06-26 | 2.403 | 157,480 | -11,647 | 0.21% | 378,383 |
| 2023-08-30 | 2023-08-28 | 2.991 | 169,127 | -15,545 | 0.21% | 505,919 |
| 2023-08-25 | 2023-08-23 | 2.943 | 184,672 | +15,545 | 0.23% | 543,510 |
| 2023-08-21 | 2023-08-17 | 3.088 | 169,127 | -27,981 | 0.21% | 522,239 |
| 2023-08-16 | 2023-08-14 | 3.040 | 197,108 | +27,981 | 0.25% | 599,130 |
| 2023-07-04 | 2023-06-30 | 3.522 | 169,127 | -66,532 | 0.21% | 595,679 |
| 2023-06-21 | 2023-06-19 | 3.377 | 235,659 | -18,654 | 0.29% | 795,900 |
| 2023-06-20 | 2023-06-16 | 3.332 | 254,313 | -14,532 | 0.32% | 847,294 |
| 2023-06-05 | 2023-06-01 | 3.286 | 268,845 | -19,720 | 0.32% | 883,440 |
| 2023-05-29 | 2023-05-24 | 3.103 | 288,565 | -10,517 | 0.34% | 895,561 |
| 2023-05-25 | 2023-05-23 | 3.012 | 299,082 | -42,726 | 0.35% | 900,901 |
| 2023-05-24 | 2023-05-22 | 3.149 | 341,808 | -7,888 | 0.40% | 1,076,401 |
| 2023-05-18 | 2023-05-16 | 3.058 | 349,696 | -6,573 | 0.41% | 1,069,321 |
| 2023-05-05 | 2023-05-03 | 3.058 | 356,269 | -5,258 | 0.42% | 1,089,421 |
| 2023-04-25 | 2023-04-21 | 3.469 | 361,527 | +3,286 | 0.43% | 1,253,999 |
| 2023-04-20 | 2023-04-18 | 3.560 | 358,241 | +7,231 | 0.42% | 1,275,301 |
| 2023-04-18 | 2023-04-14 | 3.560 | 351,010 | -13,804 | 0.41% | 1,249,559 |
| 2023-04-17 | 2023-04-13 | 3.423 | 364,814 | +16,433 | 0.43% | 1,248,750 |
| 2023-04-14 | 2023-04-12 | 3.469 | 348,381 | +7,888 | 0.41% | 1,208,400 |
| 2023-04-13 | 2023-04-11 | 3.560 | 340,493 | -5,259 | 0.40% | 1,212,120 |
| 2023-04-11 | 2023-04-04 | 3.560 | 345,752 | +13,147 | 0.41% | 1,230,841 |
| 2023-04-06 | 2023-04-03 | 3.469 | 332,605 | +32,866 | 0.39% | 1,153,679 |
| 2023-03-30 | 2023-03-28 | 3.423 | 299,739 | +56,530 | 0.35% | 1,026,000 |
| 2023-03-29 | 2023-03-27 | 3.286 | 243,209 | +55,872 | 0.29% | 799,199 |
| 2023-03-20 | 2023-03-16 | 3.240 | 187,337 | -5,258 | 0.22% | 607,050 |
| 2023-03-15 | 2023-03-13 | 3.286 | 192,595 | +657 | 0.23% | 632,878 |
| 2023-03-13 | 2023-03-09 | 3.103 | 191,938 | -15,776 | 0.23% | 595,680 |
| 2023-03-10 | 2023-03-08 | 3.286 | 207,714 | +7,231 | 0.24% | 682,560 |
| 2023-03-08 | 2023-03-06 | 3.377 | 200,483 | +17,747 | 0.24% | 677,099 |
| 2023-03-07 | 2023-03-03 | 3.332 | 182,736 | -4,601 | 0.22% | 608,821 |
| 2023-03-06 | 2023-03-02 | 3.240 | 187,337 | -5,916 | 0.22% | 607,050 |
| 2023-03-03 | 2023-03-01 | 3.377 | 193,253 | +3,944 | 0.23% | 652,681 |
| 2023-03-02 | 2023-02-28 | 3.332 | 189,309 | +1,315 | 0.22% | 630,720 |
| 2023-02-21 | 2023-02-17 | 3.195 | 187,994 | +3,286 | 0.22% | 600,599 |
| 2023-02-17 | 2023-02-15 | 3.286 | 184,708 | +7,888 | 0.22% | 606,961 |
| 2023-02-16 | 2023-02-14 | 3.286 | 176,820 | +4,602 | 0.21% | 581,041 |
| 2023-02-10 | 2023-02-08 | 3.560 | 172,218 | -16,434 | 0.20% | 613,078 |
| 2023-02-08 | 2023-02-06 | 3.377 | 188,652 | -11,831 | 0.22% | 637,142 |
| 2023-01-27 | 2023-01-20 | 2.738 | 200,483 | +7,230 | 0.24% | 548,999 |
| 2022-12-05 | 2022-12-01 | 2.465 | 193,253 | -22,349 | 0.23% | 476,281 |
| 2022-12-02 | 2022-11-30 | 2.373 | 215,602 | +9,860 | 0.25% | 511,681 |
| 2022-11-29 | 2022-11-25 | 2.465 | 205,742 | -9,860 | 0.24% | 507,060 |
| 2022-11-21 | 2022-11-17 | 2.556 | 215,602 | -3,286 | 0.25% | 551,041 |
| 2022-11-18 | 2022-11-16 | 2.510 | 218,888 | -5,259 | 0.26% | 549,449 |
| 2022-11-17 | 2022-11-15 | 2.419 | 224,147 | -20,377 | 0.26% | 542,190 |
| 2022-11-16 | 2022-11-14 | 2.465 | 244,524 | -12,489 | 0.29% | 602,640 |
| 2022-11-09 | 2022-11-07 | 2.328 | 257,013 | -6,573 | 0.30% | 598,230 |
| 2022-11-08 | 2022-11-04 | 2.373 | 263,586 | -5,916 | 0.31% | 625,559 |
| 2022-10-26 | 2022-10-24 | 2.282 | 269,502 | -1,972 | 0.32% | 615,000 |
| 2022-10-07 | 2022-10-05 | 2.601 | 271,474 | -7,888 | 0.32% | 706,230 |
| 2022-09-29 | 2022-09-27 | 2.601 | 279,362 | -4,601 | 0.33% | 726,750 |
| 2022-09-16 | 2022-09-14 | 2.784 | 283,963 | -7,888 | 0.33% | 790,559 |
| 2022-08-02 | 2022-07-29 | 2.875 | 291,851 | +657 | 0.34% | 839,160 |
| 2022-07-13 | 2022-07-11 | 2.875 | 291,194 | +11,175 | 0.34% | 837,270 |
| 2022-07-12 | 2022-07-08 | 2.875 | 280,019 | +9,202 | 0.33% | 805,139 |
| 2022-06-27 | 2022-06-23 | 3.012 | 270,817 | -6,573 | 0.32% | 815,760 |
| 2022-06-21 | 2022-06-17 | 2.798 | 277,390 | -5,827 | 0.33% | 776,058 |
| 2022-06-10 | 2022-06-08 | 2.888 | 283,217 | -15,291 | 0.33% | 817,920 |
| 2022-06-01 | 2022-05-30 | 2.843 | 298,508 | -6,648 | 0.35% | 848,610 |
| 2022-05-11 | 2022-05-06 | 2.888 | 305,156 | -15,956 | 0.36% | 881,279 |
| 2022-03-30 | 2022-03-28 | 3.114 | 321,112 | -21,275 | 0.37% | 999,809 |
| 2022-03-23 | 2022-03-21 | 3.068 | 342,387 | -665 | 0.40% | 1,050,601 |
| 2022-03-21 | 2022-03-17 | 3.023 | 343,052 | -10,637 | 0.40% | 1,037,161 |
| 2022-03-18 | 2022-03-16 | 2.933 | 353,689 | -9,972 | 0.41% | 1,037,401 |
| 2022-03-17 | 2022-03-15 | 2.753 | 363,661 | -73,131 | 0.42% | 1,001,009 |
| 2022-03-11 | 2022-03-09 | 3.294 | 436,792 | +13,296 | 0.51% | 1,438,829 |
| 2022-03-09 | 2022-03-07 | 3.384 | 423,496 | +13,297 | 0.49% | 1,433,251 |
| 2022-03-02 | 2022-02-28 | 3.520 | 410,199 | +16,620 | 0.48% | 1,443,779 |
| 2022-02-24 | 2022-02-22 | 3.610 | 393,579 | +665 | 0.46% | 1,420,802 |
| 2022-02-23 | 2022-02-21 | 3.610 | 392,914 | -11,967 | 0.46% | 1,418,401 |
| 2022-02-22 | 2022-02-18 | 3.610 | 404,881 | -7,313 | 0.47% | 1,461,601 |
| 2022-02-21 | 2022-02-17 | 3.610 | 412,194 | +23,269 | 0.48% | 1,488,001 |
| 2022-02-18 | 2022-02-16 | 3.565 | 388,925 | -13,296 | 0.45% | 1,386,451 |
| 2022-02-08 | 2022-02-04 | 3.565 | 402,221 | +23,934 | 0.47% | 1,433,849 |
| 2022-01-24 | 2022-01-20 | 3.655 | 378,287 | +16,620 | 0.44% | 1,382,668 |
| 2022-01-20 | 2022-01-18 | 3.881 | 361,667 | -32,576 | 0.42% | 1,403,521 |
| 2022-01-19 | 2022-01-17 | 3.971 | 394,243 | +3,324 | 0.46% | 1,565,519 |
| 2022-01-11 | 2022-01-07 | 3.520 | 390,919 | -5,319 | 0.46% | 1,375,919 |
| 2022-01-10 | 2022-01-06 | 3.475 | 396,238 | +5,984 | 0.46% | 1,376,761 |
| 2022-01-07 | 2022-01-05 | 3.565 | 390,254 | -1,330 | 0.45% | 1,391,189 |
| 2021-12-22 | 2021-12-20 | 3.655 | 391,584 | -83,104 | 0.46% | 1,431,270 |
| 2021-12-17 | 2021-12-15 | 3.700 | 474,688 | +1,330 | 0.55% | 1,756,442 |
| 2021-12-16 | 2021-12-14 | 3.655 | 473,358 | -2,659 | 0.55% | 1,730,160 |
| 2021-11-30 | 2021-11-26 | 3.926 | 476,017 | -9,308 | 0.55% | 1,868,759 |
| 2021-11-29 | 2021-11-25 | 3.971 | 485,325 | +13,297 | 0.57% | 1,927,201 |
| 2021-11-23 | 2021-11-19 | 4.061 | 472,028 | +30,582 | 0.55% | 1,916,999 |
| 2021-11-22 | 2021-11-18 | 4.151 | 441,446 | +3,989 | 0.51% | 1,832,639 |
| 2021-11-19 | 2021-11-17 | 4.151 | 437,457 | -10,637 | 0.51% | 1,816,079 |
| 2021-11-18 | 2021-11-16 | 4.242 | 448,094 | +36,565 | 0.52% | 1,900,678 |
| 2021-11-17 | 2021-11-15 | 4.332 | 411,529 | +1,330 | 0.48% | 1,782,721 |
| 2021-11-05 | 2021-11-03 | 4.512 | 410,199 | -23,269 | 0.48% | 1,850,999 |
| 2021-11-03 | 2021-11-01 | 4.377 | 433,468 | -47,868 | 0.51% | 1,897,319 |
| 2021-10-29 | 2021-10-27 | 4.287 | 481,336 | +36,566 | 0.56% | 2,063,401 |
| 2021-10-28 | 2021-10-26 | 4.512 | 444,770 | +19,280 | 0.52% | 2,006,999 |
| 2021-10-27 | 2021-10-25 | 4.783 | 425,490 | -1,995 | 0.50% | 2,035,199 |
| 2021-10-22 | 2021-10-20 | 5.144 | 427,485 | -19,945 | 0.50% | 2,199,061 |
| 2021-10-18 | 2021-10-12 | 4.964 | 447,430 | -1,994 | 0.52% | 2,220,902 |
| 2021-10-15 | 2021-10-11 | 4.783 | 449,424 | +1,994 | 0.52% | 2,149,679 |
| 2021-10-11 | 2021-10-07 | 4.873 | 447,430 | -8,642 | 0.52% | 2,180,522 |
| 2021-10-08 | 2021-10-06 | 4.783 | 456,072 | +1,994 | 0.53% | 2,181,478 |
| 2021-10-06 | 2021-10-04 | 4.873 | 454,078 | -4,654 | 0.53% | 2,212,920 |
| 2021-10-05 | 2021-09-30 | 5.054 | 458,732 | +11,302 | 0.53% | 2,318,401 |
| 2021-10-04 | 2021-09-29 | 5.144 | 447,430 | +9,973 | 0.52% | 2,301,662 |
| 2021-09-30 | 2021-09-28 | 5.234 | 437,457 | +16,621 | 0.51% | 2,289,839 |
| 2021-09-29 | 2021-09-27 | 5.054 | 420,836 | -20,610 | 0.49% | 2,126,878 |
| 2021-09-28 | 2021-09-24 | 5.144 | 441,446 | +21,939 | 0.51% | 2,270,879 |
| 2021-09-27 | 2021-09-23 | 4.783 | 419,507 | -23,934 | 0.49% | 2,006,581 |
| 2021-09-24 | 2021-09-21 | 4.151 | 443,441 | -31,247 | 0.52% | 1,840,921 |
| 2021-09-21 | 2021-09-17 | 4.151 | 474,688 | +15,956 | 0.55% | 1,970,642 |
| 2021-09-20 | 2021-09-16 | 3.926 | 458,732 | -12,631 | 0.53% | 1,800,901 |
| 2021-09-17 | 2021-09-15 | 4.197 | 471,363 | +3,324 | 0.55% | 1,978,108 |
| 2021-09-16 | 2021-09-14 | 4.332 | 468,039 | +34,571 | 0.55% | 2,027,519 |
| 2021-09-15 | 2021-09-13 | 4.377 | 433,468 | +13,296 | 0.51% | 1,897,319 |
| 2021-09-14 | 2021-09-10 | 4.377 | 420,172 | +63,824 | 0.49% | 1,839,122 |
| 2021-09-13 | 2021-09-09 | 4.377 | 356,348 | +13,296 | 0.42% | 1,559,760 |
| 2021-09-10 | 2021-09-08 | 4.197 | 343,052 | +58,505 | 0.40% | 1,439,642 |
| 2021-09-09 | 2021-09-07 | 3.745 | 284,547 | +10,638 | 0.33% | 1,065,721 |
| 2021-09-08 | 2021-09-06 | 3.700 | 273,909 | -33,242 | 0.32% | 1,013,519 |
| 2021-09-07 | 2021-09-03 | 3.790 | 307,151 | +83,104 | 0.36% | 1,164,241 |
| 2021-06-22 | 2021-06-18 | 3.302 | 224,047 | -14,769 | 0.26% | 739,812 |
| 2021-06-16 | 2021-06-11 | 3.387 | 238,816 | -22,677 | 0.26% | 808,800 |
| 2021-06-09 | 2021-06-07 | 3.260 | 261,493 | -38,267 | 0.29% | 852,390 |
| 2021-06-08 | 2021-06-04 | 3.217 | 299,760 | -17,717 | 0.33% | 964,439 |
| 2021-06-07 | 2021-06-03 | 3.090 | 317,477 | +18,425 | 0.35% | 981,121 |
| 2021-06-04 | 2021-06-02 | 3.175 | 299,052 | +77,952 | 0.33% | 949,501 |
| 2021-02-18 | 2021-02-16 | 3.683 | 221,100 | -10,630 | 0.24% | 814,321 |
| 2021-02-10 | 2021-02-08 | 3.598 | 231,730 | +31,181 | 0.25% | 833,851 |
| 2021-02-09 | 2021-02-05 | 3.344 | 200,549 | -31,889 | 0.22% | 670,711 |
| 2021-02-01 | 2021-01-28 | 3.133 | 232,438 | +10,630 | 0.25% | 728,159 |
| 2021-01-28 | 2021-01-26 | 3.344 | 221,808 | +3,543 | 0.24% | 741,809 |
| 2021-01-27 | 2021-01-25 | 3.514 | 218,265 | -29,764 | 0.24% | 766,919 |
| 2021-01-26 | 2021-01-22 | 3.217 | 248,029 | -7,086 | 0.27% | 798,001 |
| 2020-11-03 | 2020-10-30 | 3.217 | 255,115 | -5,669 | 0.28% | 820,800 |
| 2020-11-02 | 2020-10-29 | 2.921 | 260,784 | +43,227 | 0.29% | 761,759 |
| 2020-10-29 | 2020-10-27 | 3.260 | 217,557 | +4,252 | 0.24% | 709,172 |
| 2020-10-15 | 2020-10-12 | 3.175 | 213,305 | +5,670 | 0.23% | 677,251 |
| 2020-10-05 | 2020-09-29 | 3.344 | 207,635 | -709 | 0.23% | 694,409 |
| 2020-09-24 | 2020-09-22 | 3.133 | 208,344 | -70,865 | 0.23% | 652,680 |
| 2020-08-10 | 2020-08-06 | 3.895 | 279,209 | -14,173 | 0.31% | 1,087,439 |
| 2020-08-06 | 2020-08-04 | 3.387 | 293,382 | -14,173 | 0.32% | 993,599 |
| 2020-07-27 | 2020-07-23 | 3.302 | 307,555 | +14,173 | 0.34% | 1,015,558 |
| 2020-07-15 | 2020-07-13 | 3.175 | 293,382 | +14,173 | 0.32% | 931,499 |
| 2020-06-23 | 2020-06-19 | 2.780 | 279,209 | -37,343 | 0.31% | 776,100 |
| 2020-06-19 | 2020-06-17 | 2.819 | 316,552 | -18,887 | 0.32% | 892,470 |
| 2020-03-18 | 2020-03-16 | 2.502 | 335,439 | -148,077 | 0.34% | 839,159 |
| 2020-01-15 | 2020-01-13 | 3.018 | 483,516 | -15,110 | 0.50% | 1,459,200 |
| 2019-06-25 | 2019-06-21 | 3.006 | 498,626 | -15,215 | 0.51% | 1,498,670 |
| 2019-05-31 | 2019-05-29 | 3.006 | 513,841 | -15,571 | 0.51% | 1,544,400 |
| 2019-05-23 | 2019-05-21 | 3.160 | 529,412 | +15,571 | 0.53% | 1,672,800 |
| 2019-04-17 | 2019-04-15 | 3.699 | 513,841 | +3,893 | 0.51% | 1,900,800 |
| 2019-04-04 | 2019-04-02 | 3.661 | 509,948 | +7,785 | 0.51% | 1,866,749 |
| 2019-03-28 | 2019-03-26 | 3.391 | 502,163 | +3,893 | 0.50% | 1,702,801 |
| 2019-03-21 | 2019-03-19 | 3.930 | 498,270 | +15,571 | 0.50% | 1,958,400 |
| 2019-01-18 | 2019-01-16 | 2.736 | 482,699 | +4,671 | 0.48% | 1,320,600 |
| 2019-01-15 | 2019-01-11 | 2.620 | 478,028 | +10,900 | 0.48% | 1,252,561 |
| 2019-01-04 | 2019-01-02 | 2.466 | 467,128 | +1,557 | 0.46% | 1,152,000 |
| 2018-08-22 | 2018-08-20 | 2.505 | 465,571 | +15,571 | 0.46% | 1,166,100 |
| 2018-06-22 | 2018-06-20 | 3.310 | 450,000 | +11,678 | 0.45% | 1,489,506 |
| 2018-06-21 | 2018-06-19 | 3.310 | 438,322 | -15,818 | 0.44% | 1,450,851 |
| 2018-05-04 | 2018-05-02 | 3.682 | 454,140 | +20,166 | 0.44% | 1,672,109 |
| 2018-04-23 | 2018-04-19 | 3.719 | 433,974 | +40,332 | 0.42% | 1,613,999 |
| 2018-04-17 | 2018-04-13 | 3.719 | 393,642 | -20,166 | 0.38% | 1,464,000 |
| 2018-04-16 | 2018-04-12 | 3.719 | 413,808 | +20,166 | 0.40% | 1,539,000 |
| 2018-04-13 | 2018-04-11 | 3.868 | 393,642 | -68,565 | 0.38% | 1,522,560 |
| 2018-04-04 | 2018-03-29 | 3.793 | 462,207 | -12,099 | 0.44% | 1,753,381 |
| 2018-03-27 | 2018-03-23 | 3.682 | 474,306 | +28,232 | 0.46% | 1,746,359 |
| 2018-03-20 | 2018-03-16 | 3.942 | 446,074 | -8,873 | 0.43% | 1,758,541 |
| 2018-03-19 | 2018-03-15 | 4.017 | 454,947 | +807 | 0.44% | 1,827,360 |
| 2018-03-16 | 2018-03-14 | 4.017 | 454,140 | +23,392 | 0.44% | 1,824,119 |
| 2018-03-14 | 2018-03-12 | 3.868 | 430,748 | -41,945 | 0.41% | 1,666,082 |
| 2018-02-12 | 2018-02-08 | 3.868 | 472,693 | -65,338 | 0.45% | 1,828,320 |
| 2018-02-07 | 2018-02-05 | 4.240 | 538,031 | +3,226 | 0.52% | 2,281,139 |
| 2018-02-05 | 2018-02-01 | 4.017 | 534,805 | -16,939 | 0.51% | 2,148,122 |
| 2018-02-02 | 2018-01-31 | 4.091 | 551,744 | -4,033 | 0.53% | 2,257,200 |
| 2018-02-01 | 2018-01-30 | 4.091 | 555,777 | +4,033 | 0.53% | 2,273,699 |
| 2018-01-30 | 2018-01-26 | 4.389 | 551,744 | +92,764 | 0.53% | 2,421,360 |
| 2017-11-09 | 2017-11-07 | 4.314 | 458,980 | -8,067 | 0.44% | 1,980,120 |
| 2017-10-20 | 2017-10-18 | 4.686 | 467,047 | +8,067 | 0.45% | 2,188,622 |
| 2017-10-17 | 2017-10-13 | 4.463 | 458,980 | -8,067 | 0.44% | 2,048,400 |
| 2017-09-28 | 2017-09-26 | 4.686 | 467,047 | -20,166 | 0.45% | 2,188,622 |
| 2017-09-26 | 2017-09-22 | 4.760 | 487,213 | +84,698 | 0.47% | 2,319,362 |
| 2017-09-18 | 2017-09-14 | 4.389 | 402,515 | -16,133 | 0.39% | 1,766,460 |
| 2017-09-15 | 2017-09-13 | 4.463 | 418,648 | +16,133 | 0.40% | 1,868,400 |
| 2017-07-24 | 2017-07-20 | 4.017 | 402,515 | +40,332 | 0.39% | 1,616,760 |
| 2017-07-21 | 2017-07-19 | 4.165 | 362,183 | +16,133 | 0.35% | 1,508,640 |
| 2017-07-03 | 2017-06-29 | 4.017 | 346,050 | -33,879 | 0.33% | 1,389,960 |
| 2017-06-30 | 2017-06-28 | 4.017 | 379,929 | -16,940 | 0.36% | 1,526,040 |
| 2017-06-29 | 2017-06-27 | 4.091 | 396,869 | -29,845 | 0.38% | 1,623,602 |
| 2017-05-31 | 2017-05-26 | 4.373 | 426,714 | -8,782 | 0.41% | 1,865,998 |
| 2017-04-21 | 2017-04-19 | 4.737 | 435,496 | +4,117 | 0.41% | 2,063,102 |
| 2017-04-11 | 2017-04-07 | 5.102 | 431,379 | -32,930 | 0.41% | 2,200,798 |
| 2017-04-10 | 2017-04-06 | 5.175 | 464,309 | +12,348 | 0.44% | 2,402,639 |
| 2017-04-07 | 2017-04-05 | 5.320 | 451,961 | +102,906 | 0.43% | 2,404,622 |
| 2017-03-28 | 2017-03-24 | 4.883 | 349,055 | -24,697 | 0.33% | 1,704,479 |
| 2017-03-21 | 2017-03-17 | 5.029 | 373,752 | +24,697 | 0.35% | 1,879,558 |
| 2017-03-15 | 2017-03-13 | 4.664 | 349,055 | +100,436 | 0.33% | 1,628,159 |
| 2017-03-13 | 2017-03-09 | 4.664 | 248,619 | +8,232 | 0.23% | 1,159,678 |
| 2017-02-28 | 2017-02-24 | 4.883 | 240,387 | -11,525 | 0.23% | 1,173,840 |
| 2017-02-27 | 2017-02-23 | 4.810 | 251,912 | +11,525 | 0.24% | 1,211,758 |
| 2016-12-23 | 2016-12-21 | 5.029 | 240,387 | -20,581 | 0.23% | 1,208,880 |
| 2016-12-22 | 2016-12-20 | 5.175 | 260,968 | -41,162 | 0.25% | 1,350,419 |
| 2016-12-21 | 2016-12-19 | 5.175 | 302,130 | +20,581 | 0.28% | 1,563,419 |
| 2016-12-19 | 2016-12-15 | 5.102 | 281,549 | -12,349 | 0.26% | 1,436,399 |
| 2016-12-16 | 2016-12-14 | 5.102 | 293,898 | -41,162 | 0.28% | 1,499,401 |
| 2016-12-02 | 2016-11-30 | 4.883 | 335,060 | -24,697 | 0.32% | 1,636,140 |
| 2016-12-01 | 2016-11-29 | 4.883 | 359,757 | +53,511 | 0.34% | 1,756,739 |
| 2016-11-30 | 2016-11-28 | 4.737 | 306,246 | -24,698 | 0.29% | 1,450,798 |
| 2016-11-24 | 2016-11-22 | 4.519 | 330,944 | +8,233 | 0.31% | 1,495,441 |
| 2016-11-11 | 2016-11-09 | 4.664 | 322,711 | -2,470 | 0.30% | 1,505,278 |
| 2016-10-19 | 2016-10-17 | 4.956 | 325,181 | +8,232 | 0.31% | 1,611,600 |
| 2016-10-13 | 2016-10-11 | 5.248 | 316,949 | +41,163 | 0.30% | 1,663,202 |
| 2016-10-12 | 2016-10-07 | 4.956 | 275,786 | -16,465 | 0.26% | 1,366,798 |
| 2016-10-11 | 2016-10-06 | 5.175 | 292,251 | +28,813 | 0.28% | 1,512,298 |
| 2016-10-05 | 2016-10-03 | 4.956 | 263,438 | -20,581 | 0.25% | 1,305,601 |
| 2016-10-04 | 2016-09-30 | 4.956 | 284,019 | -14,818 | 0.27% | 1,407,600 |
| 2016-09-23 | 2016-09-21 | 5.102 | 298,837 | -12,349 | 0.28% | 1,524,598 |
| 2016-09-19 | 2016-09-14 | 4.810 | 311,186 | +8,232 | 0.29% | 1,496,880 |
| 2016-09-15 | 2016-09-13 | 4.956 | 302,954 | -1,646 | 0.29% | 1,501,442 |
| 2016-09-14 | 2016-09-12 | 4.883 | 304,600 | +20,581 | 0.29% | 1,487,400 |
| 2016-09-13 | 2016-09-09 | 5.029 | 284,019 | -9,879 | 0.27% | 1,428,300 |
| 2016-09-09 | 2016-09-07 | 4.956 | 293,898 | -45,278 | 0.28% | 1,456,561 |
| 2016-09-08 | 2016-09-06 | 5.102 | 339,176 | -13,172 | 0.32% | 1,730,399 |
| 2016-09-06 | 2016-09-02 | 4.883 | 352,348 | +24,697 | 0.33% | 1,720,559 |
| 2016-09-05 | 2016-09-01 | 5.248 | 327,651 | +43,632 | 0.31% | 1,719,361 |
| 2016-09-02 | 2016-08-31 | 4.883 | 284,019 | -7,409 | 0.27% | 1,386,900 |
| 2016-09-01 | 2016-08-30 | 4.737 | 291,428 | -4,940 | 0.27% | 1,380,599 |
| 2016-08-31 | 2016-08-29 | 4.664 | 296,368 | +12,349 | 0.28% | 1,382,402 |
| 2016-08-22 | 2016-08-18 | 4.956 | 284,019 | -41,162 | 0.27% | 1,407,600 |
| 2016-08-15 | 2016-08-11 | 4.592 | 325,181 | -8,233 | 0.31% | 1,493,100 |
| 2016-08-09 | 2016-08-05 | 4.519 | 333,414 | -12,348 | 0.31% | 1,506,602 |
| 2016-08-05 | 2016-08-03 | 4.373 | 345,762 | +7,409 | 0.33% | 1,511,999 |
| 2016-08-04 | 2016-08-01 | 4.446 | 338,353 | +4,939 | 0.32% | 1,504,260 |
| 2016-07-28 | 2016-07-26 | 4.592 | 333,414 | +49,395 | 0.31% | 1,530,902 |
| 2016-07-13 | 2016-07-11 | 4.227 | 284,019 | -12,349 | 0.27% | 1,200,600 |
| 2016-07-08 | 2016-07-06 | 4.300 | 296,368 | -41,162 | 0.28% | 1,274,402 |
| 2016-07-06 | 2016-07-04 | 4.373 | 337,530 | +37,046 | 0.32% | 1,476,001 |
| 2016-07-04 | 2016-06-29 | 4.227 | 300,484 | -32,930 | 0.28% | 1,270,201 |
| 2016-06-30 | 2016-06-28 | 4.154 | 333,414 | +40,339 | 0.31% | 1,385,102 |
| 2016-06-15 | 2016-06-13 | 3.863 | 293,075 | -32,106 | 0.28% | 1,132,082 |
| 2016-06-10 | 2016-06-07 | 4.300 | 325,181 | +23,051 | 0.31% | 1,398,300 |
| 2016-05-31 | 2016-05-27 | 4.236 | 302,130 | +12,323 | 0.28% | 1,279,801 |
| 2016-05-25 | 2016-05-23 | 4.095 | 289,807 | -33,994 | 0.26% | 1,186,682 |
| 2016-05-13 | 2016-05-11 | 4.307 | 323,801 | -13,598 | 0.30% | 1,394,458 |
| 2016-05-09 | 2016-05-05 | 4.307 | 337,399 | -9,349 | 0.31% | 1,453,018 |
| 2016-05-05 | 2016-05-03 | 4.377 | 346,748 | +4,249 | 0.32% | 1,517,760 |
| 2016-05-04 | 2016-04-29 | 4.518 | 342,499 | +12,748 | 0.31% | 1,547,522 |
| 2016-05-03 | 2016-04-28 | 4.448 | 329,751 | +8,499 | 0.30% | 1,466,642 |
| 2016-04-27 | 2016-04-25 | 4.518 | 321,252 | -42,493 | 0.29% | 1,451,521 |
| 2016-04-26 | 2016-04-22 | 4.660 | 363,745 | +8,498 | 0.33% | 1,694,878 |
| 2016-04-25 | 2016-04-21 | 4.801 | 355,247 | +26,346 | 0.32% | 1,705,441 |
| 2016-04-22 | 2016-04-20 | 4.730 | 328,901 | +7,649 | 0.30% | 1,555,741 |
| 2016-04-21 | 2016-04-19 | 4.801 | 321,252 | +28,896 | 0.29% | 1,542,241 |
| 2016-04-15 | 2016-04-13 | 4.801 | 292,356 | +13,598 | 0.27% | 1,403,519 |
| 2016-04-05 | 2016-03-31 | 4.660 | 278,758 | -21,247 | 0.25% | 1,298,879 |
| 2016-03-31 | 2016-03-29 | 4.660 | 300,005 | +16,997 | 0.27% | 1,397,880 |
| 2016-03-21 | 2016-03-17 | 4.871 | 283,008 | +21,247 | 0.26% | 1,378,622 |
| 2016-03-18 | 2016-03-16 | 4.801 | 261,761 | +4,250 | 0.24% | 1,256,641 |
| 2016-03-17 | 2016-03-15 | 4.871 | 257,511 | -84,988 | 0.23% | 1,254,418 |
| 2016-03-16 | 2016-03-14 | 4.589 | 342,499 | +33,995 | 0.31% | 1,571,702 |
| 2016-03-10 | 2016-03-08 | 4.518 | 308,504 | +8,499 | 0.28% | 1,393,921 |
| 2016-02-22 | 2016-02-18 | 4.236 | 300,005 | -7,649 | 0.27% | 1,270,800 |
| 2016-02-19 | 2016-02-17 | 4.236 | 307,654 | -16,147 | 0.28% | 1,303,201 |
| 2016-02-18 | 2016-02-16 | 4.165 | 323,801 | +23,796 | 0.30% | 1,348,738 |
| 2016-02-11 | 2016-02-04 | 4.307 | 300,005 | -21,247 | 0.27% | 1,291,980 |
| 2016-02-02 | 2016-01-29 | 4.307 | 321,252 | +21,247 | 0.29% | 1,383,481 |
| 2016-01-28 | 2016-01-26 | 4.095 | 300,005 | -850 | 0.27% | 1,228,440 |
| 2016-01-26 | 2016-01-22 | 4.095 | 300,855 | +850 | 0.27% | 1,231,920 |
| 2016-01-22 | 2016-01-20 | 4.307 | 300,005 | -16,997 | 0.27% | 1,291,980 |
| 2016-01-18 | 2016-01-14 | 4.589 | 317,002 | +8,498 | 0.29% | 1,454,698 |
| 2016-01-14 | 2016-01-12 | 4.660 | 308,504 | -33,995 | 0.28% | 1,437,481 |
| 2016-01-11 | 2016-01-07 | 4.730 | 342,499 | -16,997 | 0.31% | 1,620,062 |
| 2016-01-08 | 2016-01-06 | 5.083 | 359,496 | -14,448 | 0.33% | 1,827,359 |
| 2016-01-07 | 2016-01-05 | 5.013 | 373,944 | -6,799 | 0.34% | 1,874,400 |
| 2016-01-06 | 2016-01-04 | 4.942 | 380,743 | +21,247 | 0.35% | 1,881,600 |
| 2016-01-05 | 2015-12-31 | 5.295 | 359,496 | -16,998 | 0.33% | 1,903,499 |
| 2015-12-21 | 2015-12-17 | 5.860 | 376,494 | +38,245 | 0.34% | 2,206,143 |
| 2015-12-18 | 2015-12-16 | 5.930 | 338,249 | -21,247 | 0.31% | 2,005,918 |
| 2015-12-16 | 2015-12-14 | 5.648 | 359,496 | +42,494 | 0.33% | 2,030,399 |
| 2015-12-15 | 2015-12-11 | 5.648 | 317,002 | -55,242 | 0.29% | 1,790,397 |
| 2015-12-09 | 2015-12-07 | 6.283 | 372,244 | +21,247 | 0.34% | 2,338,919 |
| 2015-12-08 | 2015-12-04 | 6.283 | 350,997 | +22,946 | 0.32% | 2,205,418 |
| 2015-12-07 | 2015-12-03 | 6.707 | 328,051 | -44,193 | 0.30% | 2,200,201 |
| 2015-12-04 | 2015-12-02 | 6.495 | 372,244 | +20,397 | 0.34% | 2,417,759 |
| 2015-12-03 | 2015-12-01 | 6.848 | 351,847 | +51,842 | 0.32% | 2,409,478 |
| 2015-12-01 | 2015-11-27 | 6.566 | 300,005 | +42,494 | 0.27% | 1,969,740 |
| 2015-11-27 | 2015-11-25 | 7.130 | 257,511 | -29,746 | 0.23% | 1,836,177 |
| 2015-11-26 | 2015-11-24 | 6.566 | 287,257 | -29,745 | 0.26% | 1,886,040 |
| 2015-11-25 | 2015-11-23 | 6.213 | 317,002 | +25,496 | 0.29% | 1,969,437 |
| 2015-11-24 | 2015-11-20 | 6.424 | 291,506 | -25,496 | 0.27% | 1,872,778 |
| 2015-11-23 | 2015-11-19 | 5.930 | 317,002 | +29,745 | 0.29% | 1,879,917 |
| 2015-11-19 | 2015-11-17 | 5.295 | 287,257 | +29,746 | 0.26% | 1,521,000 |
| 2015-10-08 | 2015-10-06 | 4.448 | 257,511 | -16,148 | 0.23% | 1,145,338 |
| 2015-10-06 | 2015-10-02 | 4.307 | 273,659 | +16,148 | 0.25% | 1,178,520 |
| 2015-08-04 | 2015-07-31 | 4.871 | 257,511 | -850 | 0.23% | 1,254,418 |
| 2015-07-03 | 2015-06-30 | 6.707 | 258,361 | -33,995 | 0.24% | 1,732,798 |
| 2015-06-23 | 2015-06-19 | 8.234 | 292,356 | -3,447 | 0.27% | 2,407,140 |
| 2015-06-15 | 2015-06-11 | 8.164 | 295,803 | -1,720 | 0.27% | 2,414,881 |
| 2015-06-12 | 2015-06-10 | 8.094 | 297,523 | -860 | 0.27% | 2,408,162 |
| 2015-06-11 | 2015-06-09 | 7.606 | 298,383 | -41,274 | 0.27% | 2,269,383 |
| 2015-06-10 | 2015-06-08 | 8.303 | 339,657 | +43,854 | 0.31% | 2,820,297 |
| 2015-06-09 | 2015-06-05 | 9.490 | 295,803 | -49,014 | 0.27% | 2,807,041 |
| 2015-06-03 | 2015-06-01 | 11.792 | 344,817 | +860 | 0.31% | 4,066,143 |
| 2015-05-27 | 2015-05-22 | 9.350 | 343,957 | +1,720 | 0.31% | 3,216,001 |
| 2015-05-26 | 2015-05-21 | 8.024 | 342,237 | -8,599 | 0.31% | 2,746,199 |
| 2015-05-22 | 2015-05-20 | 8.094 | 350,836 | +12,898 | 0.32% | 2,839,680 |
| 2015-05-21 | 2015-05-19 | 8.443 | 337,938 | -17,197 | 0.30% | 2,853,183 |
| 2015-05-20 | 2015-05-18 | 7.885 | 355,135 | -64,492 | 0.32% | 2,800,136 |
| 2015-05-19 | 2015-05-15 | 7.326 | 419,627 | -34,396 | 0.38% | 3,074,397 |
| 2015-05-18 | 2015-05-14 | 7.536 | 454,023 | +94,588 | 0.41% | 3,421,439 |
| 2015-05-14 | 2015-05-12 | 7.117 | 359,435 | -5,159 | 0.32% | 2,558,160 |
| 2015-05-13 | 2015-05-11 | 6.908 | 364,594 | +30,956 | 0.33% | 2,518,558 |
| 2015-05-12 | 2015-05-08 | 6.489 | 333,638 | -77,390 | 0.30% | 2,165,039 |
| 2015-05-08 | 2015-05-06 | 6.280 | 411,028 | +34,395 | 0.37% | 2,581,197 |
| 2015-05-07 | 2015-05-05 | 6.280 | 376,633 | -61,912 | 0.34% | 2,365,201 |
| 2015-05-06 | 2015-05-04 | 6.629 | 438,545 | -268,286 | 0.40% | 2,907,000 |
| 2015-05-05 | 2015-04-30 | 6.838 | 706,831 | +72,231 | 0.64% | 4,833,357 |
| 2015-05-04 | 2015-04-29 | 6.559 | 634,600 | +300,962 | 0.57% | 4,162,317 |
| 2015-04-30 | 2015-04-28 | 6.001 | 333,638 | -34,396 | 0.30% | 2,002,079 |
| 2015-04-29 | 2015-04-27 | 6.001 | 368,034 | -10,319 | 0.33% | 2,208,481 |
| 2015-04-28 | 2015-04-24 | 6.001 | 378,353 | +10,319 | 0.34% | 2,270,403 |
| 2015-04-23 | 2015-04-21 | 5.443 | 368,034 | -17,198 | 0.33% | 2,003,041 |
| 2015-04-22 | 2015-04-20 | 5.233 | 385,232 | +17,198 | 0.35% | 2,016,002 |
| 2015-04-20 | 2015-04-16 | 5.652 | 368,034 | -5,159 | 0.33% | 2,080,081 |
| 2015-04-17 | 2015-04-15 | 5.582 | 373,193 | +5,159 | 0.34% | 2,083,199 |
| 2015-04-14 | 2015-04-10 | 5.443 | 368,034 | -30,096 | 0.33% | 2,003,041 |
| 2015-04-13 | 2015-04-09 | 5.303 | 398,130 | -4,300 | 0.36% | 2,111,280 |
| 2015-04-10 | 2015-04-08 | 5.443 | 402,430 | -9,458 | 0.36% | 2,190,242 |
| 2015-04-09 | 2015-04-02 | 5.094 | 411,888 | +5,159 | 0.37% | 2,098,018 |
| 2015-04-08 | 2015-04-01 | 4.954 | 406,729 | +73,091 | 0.37% | 2,014,980 |
| 2014-12-11 | 2014-12-09 | 3.977 | 333,638 | -1,720 | 0.30% | 1,326,959 |
| 2014-11-24 | 2014-11-20 | 4.815 | 335,358 | +1,720 | 0.30% | 1,614,600 |
| 2014-07-30 | 2014-07-28 | 4.605 | 333,638 | -1,720 | 0.30% | 1,536,479 |
| 2014-07-21 | 2014-07-17 | 5.303 | 335,358 | -12,898 | 0.30% | 1,778,400 |
| 2014-07-09 | 2014-07-07 | 5.163 | 348,256 | +12,898 | 0.31% | 1,798,198 |
| 2014-06-24 | 2014-06-20 | 4.201 | 335,358 | -9,997 | 0.30% | 1,408,803 |
| 2014-04-24 | 2014-04-22 | 5.014 | 345,355 | +1,771 | 0.30% | 1,731,600 |
| 2014-03-31 | 2014-03-27 | 4.472 | 343,584 | -5,313 | 0.30% | 1,536,480 |
| 2014-03-20 | 2014-03-18 | 5.285 | 348,897 | +1,771 | 0.31% | 1,843,919 |
| 2014-03-19 | 2014-03-17 | 4.946 | 347,126 | -194,816 | 0.30% | 1,716,959 |
| 2014-03-17 | 2014-03-13 | 5.014 | 541,942 | +3,542 | 0.47% | 2,717,281 |
| 2014-03-12 | 2014-03-10 | 5.624 | 538,400 | -84,125 | 0.47% | 3,027,842 |
| 2014-03-07 | 2014-03-05 | 5.827 | 622,525 | -36,306 | 0.54% | 3,627,482 |
| 2014-03-06 | 2014-03-04 | 5.963 | 658,831 | -65,529 | 0.58% | 3,928,319 |
| 2014-03-05 | 2014-03-03 | 5.692 | 724,360 | -54,017 | 0.63% | 4,122,719 |
| 2014-03-04 | 2014-02-28 | 5.895 | 778,377 | -13,283 | 0.68% | 4,588,379 |
| 2014-03-03 | 2014-02-27 | 6.030 | 791,660 | +50,475 | 0.69% | 4,773,959 |
| 2014-02-28 | 2014-02-26 | 5.895 | 741,185 | +192,159 | 0.65% | 4,369,139 |
| 2014-02-26 | 2014-02-24 | 5.488 | 549,026 | +205,442 | 0.48% | 3,013,200 |
| 2014-02-25 | 2014-02-21 | 5.014 | 343,584 | -12,397 | 0.30% | 1,722,720 |
| 2014-02-24 | 2014-02-20 | 4.811 | 355,981 | -287,796 | 0.31% | 1,712,518 |
| 2014-02-21 | 2014-02-19 | 5.014 | 643,777 | +2,656 | 0.56% | 3,227,879 |
| 2014-02-20 | 2014-02-18 | 5.014 | 641,121 | +23,024 | 0.56% | 3,214,561 |
| 2014-02-19 | 2014-02-17 | 5.217 | 618,097 | +250,604 | 0.54% | 3,224,760 |
| 2014-02-18 | 2014-02-14 | 4.607 | 367,493 | -1,771 | 0.32% | 1,693,199 |
| 2014-02-17 | 2014-02-13 | 4.675 | 369,264 | -886 | 0.32% | 1,726,379 |
| 2014-02-12 | 2014-02-10 | 4.607 | 370,150 | -75,269 | 0.32% | 1,705,441 |
| 2014-02-11 | 2014-02-07 | 4.743 | 445,419 | +44,276 | 0.39% | 2,112,598 |
| 2014-02-10 | 2014-02-06 | 4.472 | 401,143 | -14,169 | 0.35% | 1,793,879 |
| 2014-02-07 | 2014-02-05 | 4.404 | 415,312 | -23,909 | 0.36% | 1,829,102 |
| 2014-02-06 | 2014-02-04 | 4.607 | 439,221 | -7,084 | 0.38% | 2,023,681 |
| 2014-02-05 | 2014-01-30 | 4.743 | 446,305 | +30,993 | 0.39% | 2,116,800 |
| 2014-01-29 | 2014-01-27 | 4.472 | 415,312 | +38,078 | 0.36% | 1,857,242 |
| 2014-01-28 | 2014-01-24 | 4.607 | 377,234 | +33,650 | 0.33% | 1,738,080 |
| 2014-01-27 | 2014-01-23 | 4.675 | 343,584 | -177,105 | 0.30% | 1,606,320 |
| 2014-01-24 | 2014-01-22 | 4.946 | 520,689 | +177,105 | 0.46% | 2,575,439 |
| 2014-01-23 | 2014-01-21 | 4.201 | 343,584 | -17,711 | 0.30% | 1,443,360 |
| 2014-01-22 | 2014-01-20 | 4.133 | 361,295 | +17,711 | 0.32% | 1,493,282 |
| 2014-01-08 | 2014-01-06 | 3.354 | 343,584 | -45,162 | 0.30% | 1,152,360 |
| 2014-01-07 | 2014-01-03 | 3.523 | 388,746 | -885 | 0.34% | 1,369,681 |
| 2014-01-06 | 2014-01-02 | 3.659 | 389,631 | +885 | 0.34% | 1,425,599 |
| 2013-12-19 | 2013-12-17 | 3.591 | 388,746 | -44,276 | 0.34% | 1,396,021 |
| 2013-12-18 | 2013-12-16 | 3.456 | 433,022 | -136,371 | 0.38% | 1,496,340 |
| 2013-12-13 | 2013-12-11 | 3.523 | 569,393 | -121,317 | 0.50% | 2,006,160 |
| 2013-12-12 | 2013-12-10 | 3.862 | 690,710 | +8,855 | 0.60% | 2,667,599 |
| 2013-12-11 | 2013-12-09 | 3.794 | 681,855 | -1,771 | 0.60% | 2,587,200 |
| 2013-12-10 | 2013-12-06 | 3.930 | 683,626 | +58,445 | 0.60% | 2,686,560 |
| 2013-12-09 | 2013-12-05 | 4.201 | 625,181 | +54,017 | 0.55% | 2,626,319 |
| 2013-12-06 | 2013-12-04 | 4.201 | 571,164 | +9,741 | 0.50% | 2,399,399 |
| 2013-12-03 | 2013-11-29 | 4.404 | 561,423 | +11,511 | 0.49% | 2,472,598 |
| 2013-12-02 | 2013-11-28 | 4.472 | 549,912 | +36,307 | 0.48% | 2,459,162 |
| 2013-11-29 | 2013-11-27 | 4.607 | 513,605 | +18,596 | 0.45% | 2,366,400 |
| 2013-11-28 | 2013-11-26 | 4.675 | 495,009 | +31,879 | 0.43% | 2,314,260 |
| 2013-11-15 | 2013-11-13 | 4.336 | 463,130 | +58,445 | 0.41% | 2,008,320 |
| 2013-11-11 | 2013-11-07 | 4.540 | 404,685 | +30,108 | 0.35% | 1,837,139 |
| 2013-11-08 | 2013-11-06 | 4.404 | 374,577 | +1,771 | 0.33% | 1,649,698 |
| 2013-10-28 | 2013-10-24 | 4.540 | 372,806 | +14,168 | 0.33% | 1,692,418 |
| 2013-10-22 | 2013-10-18 | 4.878 | 358,638 | -15,939 | 0.31% | 1,749,600 |
| 2013-10-21 | 2013-10-17 | 4.878 | 374,577 | -115,119 | 0.33% | 1,827,358 |
| 2013-10-17 | 2013-10-15 | 5.285 | 489,696 | +70,842 | 0.43% | 2,588,041 |
| 2013-10-16 | 2013-10-11 | 4.878 | 418,854 | -195,701 | 0.37% | 2,043,361 |
| 2013-10-15 | 2013-10-10 | 4.269 | 614,555 | -31,879 | 0.54% | 2,623,320 |
| 2013-10-10 | 2013-10-08 | 4.404 | 646,434 | +154,082 | 0.57% | 2,847,001 |
| 2013-08-28 | 2013-08-26 | 3.015 | 492,352 | -378,120 | 0.43% | 1,484,519 |
| 2013-08-27 | 2013-08-23 | 3.286 | 870,472 | +82,354 | 0.76% | 2,860,530 |
| 2013-08-26 | 2013-08-22 | 3.388 | 788,118 | -100,064 | 0.69% | 2,670,000 |
| 2013-08-19 | 2013-08-15 | 3.151 | 888,182 | -18,596 | 0.78% | 2,798,369 |
| 2013-08-06 | 2013-08-02 | 2.676 | 906,778 | +885 | 0.79% | 2,426,879 |
| 2013-08-01 | 2013-07-30 | 2.676 | 905,893 | +4,428 | 0.79% | 2,424,510 |
| 2013-07-30 | 2013-07-26 | 2.676 | 901,465 | +53,131 | 0.79% | 2,412,659 |
| 2013-07-26 | 2013-07-24 | 2.710 | 848,334 | -44,276 | 0.74% | 2,299,201 |
| 2013-07-25 | 2013-07-23 | 2.778 | 892,610 | -25,680 | 0.78% | 2,479,680 |
| 2013-07-23 | 2013-07-19 | 2.812 | 918,290 | -29,223 | 0.80% | 2,582,129 |
| 2013-07-22 | 2013-07-18 | 2.778 | 947,513 | -17,710 | 0.83% | 2,632,201 |
| 2013-07-19 | 2013-07-17 | 2.778 | 965,223 | -132,829 | 0.84% | 2,681,400 |
| 2013-07-12 | 2013-07-10 | 2.575 | 1,098,052 | +17,710 | 0.96% | 2,827,200 |
| 2013-07-11 | 2013-07-09 | 2.676 | 1,080,342 | -35,421 | 0.95% | 2,891,401 |
| 2013-07-03 | 2013-06-28 | 2.575 | 1,115,763 | +20,368 | 0.98% | 2,872,801 |
| 2013-06-28 | 2013-06-26 | 2.676 | 1,095,395 | +61,986 | 0.96% | 2,931,689 |
| 2013-06-27 | 2013-06-25 | 2.575 | 1,033,409 | +24,795 | 0.90% | 2,660,761 |
| 2013-06-21 | 2013-06-19 | 2.833 | 1,008,614 | -40,709 | 0.88% | 2,857,460 |
| 2013-06-19 | 2013-06-17 | 2.996 | 1,049,323 | -34,086 | 0.88% | 3,143,641 |
| 2013-06-18 | 2013-06-14 | 2.898 | 1,083,409 | +27,638 | 0.91% | 3,139,919 |
| 2013-06-14 | 2013-06-11 | 2.963 | 1,055,771 | -38,694 | 0.89% | 3,128,579 |
| 2013-06-11 | 2013-06-07 | 2.898 | 1,094,465 | +5,528 | 0.92% | 3,171,961 |
| 2013-06-05 | 2013-06-03 | 3.159 | 1,088,937 | -14,740 | 0.92% | 3,439,620 |
| 2013-06-04 | 2013-05-31 | 3.028 | 1,103,677 | +14,740 | 0.93% | 3,342,419 |
| 2013-05-31 | 2013-05-29 | 2.996 | 1,088,937 | -13,819 | 0.92% | 3,262,320 |
| 2013-05-30 | 2013-05-28 | 2.898 | 1,102,756 | +24,874 | 0.93% | 3,195,990 |
| 2013-05-29 | 2013-05-27 | 2.931 | 1,077,882 | +44,221 | 0.91% | 3,159,000 |
| 2013-05-14 | 2013-05-10 | 2.735 | 1,033,661 | +7,370 | 0.87% | 2,827,440 |
| 2013-05-10 | 2013-05-08 | 2.605 | 1,026,291 | +93,048 | 0.86% | 2,673,600 |
| 2013-05-08 | 2013-05-06 | 2.442 | 933,243 | +23,032 | 0.78% | 2,279,250 |
| 2013-05-07 | 2013-05-03 | 2.345 | 910,211 | +73,701 | 0.77% | 2,134,079 |
| 2013-05-06 | 2013-05-02 | 2.410 | 836,510 | +59,882 | 0.70% | 2,015,760 |
| 2013-05-03 | 2013-04-30 | 2.475 | 776,628 | +147,403 | 0.65% | 1,922,041 |
| 2013-05-02 | 2013-04-29 | 2.345 | 629,225 | +46,063 | 0.53% | 1,475,280 |
| 2012-06-21 | 2012-06-19 | 1.923 | 583,162 | -29,237 | 0.49% | 1,121,170 |
| 2011-05-16 | 2011-05-12 | 2.520 | 612,399 | -20,493 | 0.49% | 1,543,508 |
| 2010-12-01 | 2010-11-29 | 2.850 | 632,892 | -372,937 | 0.49% | 1,804,049 |
| 2010-11-01 | 2010-10-28 | 2.700 | 1,005,829 | -2,000 | 0.78% | 2,716,200 |
| 2010-10-28 | 2010-10-26 | 2.700 | 1,007,829 | +257,956 | 0.78% | 2,721,601 |
| 2010-10-27 | 2010-10-25 | 2.730 | 749,873 | +116,981 | 0.58% | 2,047,501 |
| 2010-10-25 | 2010-10-21 | 2.400 | 632,892 | -27,996 | 0.49% | 1,519,199 |
| 2010-10-07 | 2010-10-05 | 2.340 | 660,888 | +27,996 | 0.51% | 1,546,741 |
| 2010-08-27 | 2010-08-25 | 2.199 | 632,892 | -40,582 | 0.49% | 1,391,966 |
| 2010-07-06 | 2010-07-02 | 2.256 | 673,474 | -36,174 | 0.49% | 1,519,201 |
| 2010-07-05 | 2010-06-30 | 2.256 | 709,648 | -80,859 | 0.52% | 1,600,801 |
| 2010-04-26 | 2010-04-22 | 2.763 | 790,507 | -53,197 | 0.58% | 2,184,420 |
| 2010-04-09 | 2010-04-07 | 2.594 | 843,704 | -26,598 | 0.61% | 2,188,680 |
| 2010-03-24 | 2010-03-22 | 2.566 | 870,302 | +53,197 | 0.63% | 2,233,139 |
| 2010-02-10 | 2010-02-08 | 2.171 | 817,105 | +26,598 | 0.59% | 1,774,079 |
| 2009-12-10 | 2009-12-08 | 2.030 | 790,507 | -18,087 | 0.58% | 1,604,880 |
| 2009-11-10 | 2009-11-06 | 1.776 | 808,594 | -53,197 | 0.59% | 1,436,400 |
| 2009-09-14 | 2009-09-10 | 1.466 | 861,791 | -5,320 | 0.63% | 1,263,600 |
| 2009-07-02 | 2009-06-29 | 1.438 | 867,111 | -61,708 | 0.63% | 1,246,951 |
| 2009-06-05 | 2009-06-03 | 1.664 | 928,819 | +59,581 | 0.68% | 1,545,210 |
| 2009-06-01 | 2009-05-27 | 1.607 | 869,238 | -10,640 | 0.63% | 1,397,069 |
| 2009-05-22 | 2009-05-20 | 1.607 | 879,878 | +10,640 | 0.64% | 1,414,170 |
| 2009-05-14 | 2009-05-12 | 1.310 | 869,238 | -21,097 | 0.63% | 1,139,031 |
| 2009-05-07 | 2009-05-05 | 1.321 | 890,335 | -21,795 | 0.63% | 1,176,480 |
| 2009-04-15 | 2009-04-09 | 1.487 | 912,130 | -17,436 | 0.65% | 1,355,940 |
| 2009-03-13 | 2009-03-11 | 0.842 | 929,566 | +5,449 | 0.66% | 783,054 |
| 2009-01-02 | 2008-12-29 | 0.820 | 924,117 | -4,359 | 0.66% | 758,112 |
| 2008-10-20 | 2008-10-16 | 0.853 | 928,476 | -7,629 | 0.66% | 792,360 |
| 2008-10-15 | 2008-10-13 | 0.853 | 936,105 | -76,283 | 0.67% | 798,870 |
| 2008-05-29 | 2008-05-27 | 1.955 | 1,012,388 | -119,874 | 0.72% | 1,978,770 |
| 2008-05-20 | 2008-05-16 | 2.037 | 1,132,262 | -43,590 | 0.80% | 2,306,581 |
| 2008-05-19 | 2008-05-15 | 1.980 | 1,175,852 | -14,167 | 0.84% | 2,328,050 |
| 2008-05-16 | 2008-05-14 | 1.874 | 1,190,019 | -50,963 | 0.85% | 2,230,441 |
| 2008-05-13 | 2008-05-08 | 1.953 | 1,240,982 | -2,273 | 0.85% | 2,424,240 |
| 2008-05-07 | 2008-05-05 | 1.874 | 1,243,255 | -17,046 | 0.85% | 2,330,220 |
| 2008-01-18 | 2008-01-16 | 2.165 | 1,260,301 | +4,545 | 0.86% | 2,728,139 |
| 2008-01-03 | 2007-12-31 | 2.534 | 1,255,756 | +34,093 | 0.86% | 3,182,401 |
| 2007-12-17 | 2007-12-13 | 2.455 | 1,221,663 | +22,729 | 0.83% | 2,999,251 |
| 2007-10-25 | 2007-10-23 | 3.273 | 1,198,934 | -22,729 | 0.82% | 3,924,600 |
| 2007-10-24 | 2007-10-22 | 2.851 | 1,221,663 | -55,685 | 0.83% | 3,483,001 |
| 2007-10-10 | 2007-10-08 | 3.168 | 1,277,348 | -39,775 | 0.87% | 4,046,401 |
| 2007-09-24 | 2007-09-20 | 2.640 | 1,317,123 | -22,728 | 0.90% | 3,477,001 |
| 2007-09-05 | 2007-09-03 | 2.904 | 1,339,851 | -167,056 | 0.91% | 3,890,699 |
| 2007-09-04 | 2007-08-31 | 2.745 | 1,506,907 | +10,228 | 1.03% | 4,137,121 |
| 2007-08-31 | 2007-08-29 | 2.376 | 1,496,679 | +14,774 | 1.02% | 3,555,900 |
| 2007-08-30 | 2007-08-28 | 2.534 | 1,481,905 | +5,682 | 1.01% | 3,755,519 |
| 2007-08-29 | 2007-08-27 | 2.587 | 1,476,223 | -34,093 | 1.01% | 3,819,060 |
| 2007-08-27 | 2007-08-23 | 2.376 | 1,510,316 | -79,550 | 1.03% | 3,588,300 |
| 2007-08-22 | 2007-08-20 | 2.138 | 1,589,866 | +3,409 | 1.08% | 3,399,570 |
| 2007-08-21 | 2007-08-17 | 1.901 | 1,586,457 | +11,365 | 1.08% | 3,015,360 |
| 2007-08-20 | 2007-08-16 | 2.059 | 1,575,092 | +22,728 | 1.07% | 3,243,239 |
| 2007-08-17 | 2007-08-15 | 2.455 | 1,552,364 | +22,729 | 1.06% | 3,811,140 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,529,635 | -19,320 | 1.04% | 5,249,399 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,548,955 | -56,821 | 1.06% | 5,315,701 |
| 2007-07-30 | 2007-07-26 | 3.432 | 1,605,776 | -56,822 | 1.09% | 5,510,700 |
| 2007-07-27 | 2007-07-25 | 2.851 | 1,662,598 | -157,963 | 1.13% | 4,740,121 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,820,561 | +2,272 | 1.24% | 5,286,599 |
| 2007-07-23 | 2007-07-19 | 3.115 | 1,818,289 | -1,376,217 | 1.24% | 5,664,001 |
| 2007-07-20 | 2007-07-18 | 3.115 | 3,194,506 | -73,868 | 2.18% | 9,950,941 |
| 2007-07-19 | 2007-07-17 | 3.221 | 3,268,374 | +28,411 | 2.23% | 10,526,161 |
| 2007-07-18 | 2007-07-16 | 3.009 | 3,239,963 | +42,048 | 2.21% | 9,750,420 |
| 2007-07-17 | 2007-07-13 | 3.168 | 3,197,915 | -204,558 | 2.18% | 10,130,400 |
| 2007-07-13 | 2007-07-11 | 3.221 | 3,402,473 | -2,272 | 2.32% | 10,958,041 |
| 2007-07-12 | 2007-07-10 | 3.485 | 3,404,745 | -335,247 | 2.32% | 11,864,159 |
| 2007-07-11 | 2007-07-09 | 3.485 | 3,739,992 | -539,805 | 2.55% | 13,032,359 |
| 2007-07-06 | 2007-07-04 | 3.379 | 4,279,797 | -167,055 | 2.92% | 14,461,441 |
| 2007-07-05 | 2007-07-03 | 3.273 | 4,446,852 | -34,093 | 3.03% | 14,556,360 |
| 2007-07-04 | 2007-06-29 | 3.168 | 4,480,945 | -98,869 | 3.05% | 14,194,800 |
| 2007-07-03 | 2007-06-28 | 3.590 | 4,579,814 | +39,775 | 3.12% | 16,442,399 |
| 2007-06-29 | 2007-06-27 | 3.696 | 4,540,039 | +22,728 | 3.09% | 16,778,999 |
| 2007-06-26 | 2007-06-22 | 3.749 | 4,517,311 | 3.08% | 16,933,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy