History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 889,600 +0 1.15% 2,677,696
2025-10-13 2025-10-09 3.030 889,600 +0 1.15% 2,695,488
2025-10-10 2025-10-08 3.040 889,600 -31,000 1.15% 2,704,384
2025-09-17 2025-09-15 3.290 920,600 +56,000 1.19% 3,028,774
2025-08-15 2025-08-13 3.050 864,600 -20,000 1.12% 2,637,030
2025-08-04 2025-07-31 2.630 884,600 -20,000 1.14% 2,326,498
2025-06-24 2025-06-20 2.176 904,600 +31,703 1.17% 1,968,654
2025-05-13 2025-05-09 2.187 872,897 -5,790 1.17% 1,908,706
2025-04-30 2025-04-28 2.156 878,687 +33,002 1.18% 1,894,048
2024-10-09 2024-10-07 2.539 845,685 +38,598 1.13% 2,147,179
2024-07-03 2024-06-28 2.746 807,087 -1,158 1.08% 2,216,459
2024-06-28 2024-06-26 2.403 808,245 -59,776 1.08% 1,941,998
2024-03-28 2024-03-26 2.509 868,021 -14,923 1.08% 2,177,760
2024-03-14 2024-03-12 2.847 882,944 +5,596 1.10% 2,513,400
2023-09-25 2023-09-21 3.329 877,348 +622 1.09% 2,920,771
2023-06-20 2023-06-16 3.332 876,726 -50,099 1.09% 2,920,986
2022-06-21 2022-06-17 2.798 926,825 -10,583 1.09% 2,592,991
2022-02-14 2022-02-10 3.610 937,408 -7,978 1.09% 3,383,999
2022-02-11 2022-02-09 3.610 945,386 -43,214 1.10% 3,412,799
2022-01-14 2022-01-12 3.565 988,600 -33,241 1.15% 3,524,190
2022-01-06 2022-01-04 3.520 1,021,841 -26,594 1.19% 3,596,578
2021-12-13 2021-12-09 3.745 1,048,435 -3,989 1.22% 3,926,731
2021-11-22 2021-11-18 4.151 1,052,424 -6,648 1.23% 4,369,082
2021-11-18 2021-11-16 4.242 1,059,072 -13,961 1.23% 4,492,260
2021-11-05 2021-11-03 4.512 1,073,033 -33,242 1.25% 4,841,999
2021-11-03 2021-11-01 4.377 1,106,275 +3,989 1.29% 4,842,241
2021-11-02 2021-10-29 4.287 1,102,286 +4,654 1.28% 4,725,301
2021-11-01 2021-10-28 4.242 1,097,632 -16,621 1.28% 4,655,820
2021-10-29 2021-10-27 4.287 1,114,253 +16,621 1.30% 4,776,601
2021-10-22 2021-10-20 5.144 1,097,632 +33,241 1.28% 5,646,420
2021-10-20 2021-10-18 4.783 1,064,391 +7,314 1.24% 5,091,182
2021-10-11 2021-10-07 4.873 1,057,077 +8,642 1.23% 5,151,598
2021-10-04 2021-09-29 5.144 1,048,435 -4,653 1.22% 5,393,342
2021-09-30 2021-09-28 5.234 1,053,088 -8,643 1.23% 5,512,318
2021-09-29 2021-09-27 5.054 1,061,731 -665 1.24% 5,365,919
2021-09-28 2021-09-24 5.144 1,062,396 +99,059 1.24% 5,465,160
2021-09-24 2021-09-21 4.151 963,337 +6,649 1.12% 3,999,242
2021-09-23 2021-09-20 4.016 956,688 +19,945 1.11% 3,842,129
2021-09-13 2021-09-09 4.377 936,743 +9,972 1.09% 4,100,188
2021-07-23 2021-07-21 3.384 926,771 -16,621 1.08% 3,136,500
2021-07-22 2021-07-20 3.339 943,392 -3,324 1.10% 3,150,181
2021-06-22 2021-06-18 3.302 946,716 -62,406 1.10% 3,126,093
2021-06-09 2021-06-07 3.260 1,009,122 -12,756 1.10% 3,289,440
2021-06-07 2021-06-03 3.090 1,021,878 +12,756 1.12% 3,157,980
2021-03-09 2021-03-05 3.387 1,009,122 +1,417 1.10% 3,417,600
2021-02-23 2021-02-19 3.979 1,007,705 +14,173 1.10% 4,010,041
2021-01-29 2021-01-27 3.302 993,532 -6,378 1.09% 3,280,681
2021-01-27 2021-01-25 3.514 999,910 -19,133 1.09% 3,513,391
2021-01-25 2021-01-21 3.006 1,019,043 -9,921 1.11% 3,062,939
2021-01-22 2021-01-20 3.006 1,028,964 -2,835 1.12% 3,092,759
2021-01-21 2021-01-19 2.921 1,031,799 +12,756 1.13% 3,013,920
2020-08-12 2020-08-10 3.768 1,019,043 -4,961 1.11% 3,839,459
2020-08-11 2020-08-07 3.810 1,024,004 +29,055 1.12% 3,901,501
2020-08-05 2020-08-03 3.217 994,949 +31,889 1.09% 3,201,120
2020-06-23 2020-06-19 2.780 963,060 -63,656 1.05% 2,676,959
2020-06-19 2020-06-17 2.819 1,026,716 -5,289 1.05% 2,894,670
2020-06-17 2020-06-15 2.740 1,032,005 +3,778 1.06% 2,827,621
2020-06-16 2020-06-12 2.780 1,028,227 +1,511 1.05% 2,858,100
2020-06-15 2020-06-11 2.859 1,026,716 -15,110 1.05% 2,935,440
2020-06-12 2020-06-10 2.819 1,041,826 -37,019 1.07% 2,937,270
2020-06-11 2020-06-09 2.740 1,078,845 -22,665 1.11% 2,955,960
2020-06-10 2020-06-08 2.819 1,101,510 -34,753 1.13% 3,105,540
2020-06-09 2020-06-05 2.819 1,136,263 -40,041 1.17% 3,203,521
2020-06-08 2020-06-04 2.780 1,176,304 -53,640 1.21% 3,269,701
2020-06-05 2020-06-03 2.859 1,229,944 -10,577 1.26% 3,516,480
2020-06-04 2020-06-02 2.819 1,240,521 -3,022 1.27% 3,497,461
2020-06-03 2020-06-01 2.780 1,243,543 +13,599 1.28% 3,456,601
2020-03-17 2020-03-13 2.621 1,229,944 -5,288 1.26% 3,223,440
2020-01-10 2020-01-08 2.541 1,235,232 -8,311 1.27% 3,139,199
2020-01-07 2020-01-03 2.661 1,243,543 -2,266 1.28% 3,308,461
2020-01-03 2019-12-31 2.700 1,245,809 -9,066 1.28% 3,363,959
2019-12-12 2019-12-10 2.422 1,254,875 +7,555 1.29% 3,039,630
2019-11-29 2019-11-27 2.502 1,247,320 +10,577 1.28% 3,120,389
2019-11-28 2019-11-26 2.541 1,236,743 +1,511 1.27% 3,143,039
2019-11-11 2019-11-07 2.780 1,235,232 -13,599 1.27% 3,433,499
2019-11-05 2019-11-01 2.541 1,248,831 +13,599 1.28% 3,173,759
2019-11-01 2019-10-30 2.700 1,235,232 -3,022 1.27% 3,335,399
2019-10-31 2019-10-29 2.581 1,238,254 -22,665 1.27% 3,196,049
2019-10-30 2019-10-28 2.621 1,260,919 -18,887 1.29% 3,304,620
2019-10-24 2019-10-22 2.462 1,279,806 +11,332 1.31% 3,150,839
2019-10-22 2019-10-18 2.541 1,268,474 +13,599 1.30% 3,223,680
2019-10-18 2019-10-16 2.541 1,254,875 +13,599 1.29% 3,189,120
2019-10-11 2019-10-09 2.621 1,241,276 +6,044 1.27% 3,253,139
2019-09-24 2019-09-20 2.661 1,235,232 -10,577 1.27% 3,286,349
2019-09-23 2019-09-19 2.661 1,245,809 +10,577 1.28% 3,314,489
2019-09-17 2019-09-13 2.780 1,235,232 -12,844 1.27% 3,433,499
2019-09-16 2019-09-12 2.621 1,248,076 +5,289 1.28% 3,270,961
2019-09-13 2019-09-11 2.621 1,242,787 -6,044 1.27% 3,257,099
2019-09-11 2019-09-09 2.502 1,248,831 +13,599 1.28% 3,124,169
2019-07-29 2019-07-25 2.938 1,235,232 -3,778 1.27% 3,629,699
2019-07-25 2019-07-23 3.018 1,239,010 +3,778 1.27% 3,739,201
2019-06-25 2019-06-21 3.006 1,235,232 -37,692 1.27% 3,712,613
2019-04-01 2019-03-28 3.429 1,272,924 -1,557 1.27% 4,365,450
2019-03-28 2019-03-26 3.391 1,274,481 +1,557 1.27% 4,321,679
2019-03-21 2019-03-19 3.930 1,272,924 -9,343 1.27% 5,003,100
2019-03-20 2019-03-18 3.738 1,282,267 -22,578 1.28% 4,792,771
2019-03-19 2019-03-15 3.853 1,304,845 +30,364 1.30% 5,028,002
2018-06-21 2018-06-19 3.310 1,274,481 -45,994 1.27% 4,218,548
2018-06-15 2018-06-13 3.384 1,320,475 -807 1.27% 4,469,009
2018-05-23 2018-05-18 3.608 1,321,282 +1,613 1.27% 4,766,580
2018-05-16 2018-05-14 3.645 1,319,669 -41,945 1.27% 4,809,841
2018-04-17 2018-04-13 3.719 1,361,614 +41,945 1.31% 5,064,000
2018-03-22 2018-03-20 3.793 1,319,669 +16,133 1.27% 5,006,161
2018-03-20 2018-03-16 3.942 1,303,536 -16,133 1.25% 5,138,881
2018-02-20 2018-02-13 3.719 1,319,669 +18,553 1.27% 4,908,001
2018-02-08 2018-02-06 4.017 1,301,116 -25,812 1.25% 5,226,121
2018-01-31 2018-01-29 4.240 1,326,928 +806 1.27% 5,625,898
2018-01-30 2018-01-26 4.389 1,326,122 -21,779 1.27% 5,819,761
2018-01-29 2018-01-25 3.793 1,347,901 +20,166 1.29% 5,113,259
2018-01-26 2018-01-24 3.942 1,327,735 -12,100 1.28% 5,234,280
2018-01-17 2018-01-15 3.719 1,339,835 +16,133 1.29% 4,983,001
2018-01-16 2018-01-12 3.793 1,323,702 +807 1.27% 5,021,461
2018-01-15 2018-01-11 3.719 1,322,895 +16,133 1.27% 4,919,999
2018-01-11 2018-01-09 3.793 1,306,762 +12,099 1.26% 4,957,199
2017-11-30 2017-11-28 3.868 1,294,663 -6,453 1.24% 5,007,601
2017-11-06 2017-11-02 4.389 1,301,116 -32,266 1.25% 5,710,021
2017-10-25 2017-10-23 4.389 1,333,382 -8,066 1.28% 5,851,622
2017-10-24 2017-10-20 4.537 1,341,448 +8,066 1.29% 6,086,580
2017-10-23 2017-10-19 4.463 1,333,382 +4,840 1.28% 5,950,802
2017-10-20 2017-10-18 4.686 1,328,542 +28,233 1.28% 6,225,661
2017-10-19 2017-10-17 4.389 1,300,309 -4,840 1.25% 5,706,479
2017-10-13 2017-10-11 4.463 1,305,149 -9,680 1.25% 5,824,800
2017-10-06 2017-10-03 4.314 1,314,829 +4,033 1.26% 5,672,401
2017-10-04 2017-09-29 4.463 1,310,796 +4,034 1.26% 5,850,002
2017-09-29 2017-09-27 4.686 1,306,762 +4,840 1.26% 6,123,598
2017-09-27 2017-09-25 4.612 1,301,922 +6,453 1.25% 6,004,078
2017-09-26 2017-09-22 4.760 1,295,469 -42,752 1.24% 6,167,038
2017-09-14 2017-09-12 4.091 1,338,221 -9,680 1.29% 5,474,698
2017-09-13 2017-09-11 4.091 1,347,901 -20,973 1.29% 5,514,299
2017-09-08 2017-09-06 3.868 1,368,874 -807 1.31% 5,294,640
2017-09-07 2017-09-05 3.868 1,369,681 -8,066 1.32% 5,297,762
2017-09-06 2017-09-04 3.719 1,377,747 +8,066 1.32% 5,124,000
2017-09-01 2017-08-30 3.942 1,369,681 +4,840 1.32% 5,399,642
2017-08-31 2017-08-29 4.017 1,364,841 -806 1.31% 5,482,081
2017-08-30 2017-08-28 3.868 1,365,647 +806 1.31% 5,282,159
2017-08-14 2017-08-10 4.017 1,364,841 +13,713 1.31% 5,482,081
2017-08-11 2017-08-09 4.165 1,351,128 -806 1.30% 5,628,001
2017-08-10 2017-08-08 4.091 1,351,934 -11,293 1.30% 5,530,798
2017-08-08 2017-08-04 4.091 1,363,227 -3,227 1.31% 5,576,998
2017-07-25 2017-07-21 4.017 1,366,454 +8,066 1.31% 5,488,560
2017-07-24 2017-07-20 4.017 1,358,388 +6,454 1.30% 5,456,162
2017-05-31 2017-05-26 4.373 1,351,934 -27,822 1.30% 5,911,937
2017-05-29 2017-05-25 4.519 1,379,756 +5,763 1.30% 6,234,721
2017-05-25 2017-05-23 4.592 1,373,993 -3,293 1.29% 6,308,820
2017-05-24 2017-05-22 4.592 1,377,286 +13,995 1.30% 6,323,940
2017-05-18 2017-05-16 4.737 1,363,291 -4,116 1.28% 6,458,401
2017-05-16 2017-05-12 4.737 1,367,407 +4,116 1.29% 6,477,900
2017-05-04 2017-04-28 4.810 1,363,291 -19,758 1.28% 6,557,761
2017-04-28 2017-04-26 4.664 1,383,049 +5,763 1.30% 6,451,202
2017-04-27 2017-04-25 4.664 1,377,286 +13,995 1.30% 6,424,320
2017-04-13 2017-04-11 4.883 1,363,291 -1,646 1.28% 6,657,121
2017-04-11 2017-04-07 5.102 1,364,937 -3,293 1.28% 6,963,598
2017-04-07 2017-04-05 5.320 1,368,230 -18,935 1.29% 7,279,559
2017-03-31 2017-03-29 4.737 1,387,165 -7,409 1.31% 6,571,501
2017-03-30 2017-03-28 4.664 1,394,574 +7,409 1.31% 6,504,960
2017-03-21 2017-03-17 5.029 1,387,165 -5,763 1.31% 6,975,901
2017-03-20 2017-03-16 4.810 1,392,928 -11,525 1.31% 6,700,322
2017-03-17 2017-03-15 4.664 1,404,453 -8,232 1.32% 6,551,040
2017-03-14 2017-03-10 4.592 1,412,685 +11,525 1.33% 6,486,478
2017-03-13 2017-03-09 4.664 1,401,160 -2,470 1.32% 6,535,680
2017-03-10 2017-03-08 4.810 1,403,630 -11,525 1.32% 6,751,801
2017-03-09 2017-03-07 4.737 1,415,155 +11,525 1.33% 6,704,099
2017-03-06 2017-03-02 4.737 1,403,630 +2,470 1.32% 6,649,501
2017-03-02 2017-02-28 4.737 1,401,160 +13,995 1.32% 6,637,800
2017-03-01 2017-02-27 4.810 1,387,165 -15,641 1.31% 6,672,601
2017-02-28 2017-02-24 4.883 1,402,806 -824 1.32% 6,850,078
2017-02-27 2017-02-23 4.810 1,403,630 -4,116 1.32% 6,751,801
2017-02-23 2017-02-21 4.810 1,407,746 +20,581 1.32% 6,771,600
2017-02-15 2017-02-13 4.883 1,387,165 -2,470 1.31% 6,773,701
2017-01-24 2017-01-20 4.810 1,389,635 +18,935 1.31% 6,684,482
2017-01-12 2017-01-10 4.956 1,370,700 +3,293 1.29% 6,793,200
2017-01-11 2017-01-09 5.029 1,367,407 +16,465 1.29% 6,876,540
2017-01-09 2017-01-05 5.102 1,350,942 +16,465 1.27% 6,892,199
2017-01-04 2016-12-30 5.320 1,334,477 +11,525 1.26% 7,099,978
2016-12-21 2016-12-19 5.175 1,322,952 -3,293 1.24% 6,845,821
2016-12-20 2016-12-16 5.102 1,326,245 +3,293 1.25% 6,766,201
2016-12-16 2016-12-14 5.102 1,322,952 -3,293 1.24% 6,749,401
2016-12-07 2016-12-05 4.737 1,326,245 +16,465 1.25% 6,282,901
2016-11-30 2016-11-28 4.737 1,309,780 +11,525 1.23% 6,204,900
2016-11-15 2016-11-11 4.810 1,298,255 -8,232 1.22% 6,244,922
2016-11-14 2016-11-10 4.737 1,306,487 +1,646 1.23% 6,189,300
2016-11-07 2016-11-03 4.883 1,304,841 -13,995 1.23% 6,371,702
2016-10-13 2016-10-11 5.248 1,318,836 -1,646 1.24% 6,920,642
2016-09-22 2016-09-20 4.956 1,320,482 -4,940 1.24% 6,544,319
2016-09-19 2016-09-14 4.810 1,325,422 -6,586 1.25% 6,375,602
2016-09-09 2016-09-07 4.956 1,332,008 +3,293 1.25% 6,601,442
2016-09-08 2016-09-06 5.102 1,328,715 -3,293 1.25% 6,778,802
2016-09-07 2016-09-05 4.956 1,332,008 +3,293 1.25% 6,601,442
2016-09-06 2016-09-02 4.883 1,328,715 -4,116 1.25% 6,488,282
2016-08-23 2016-08-19 4.810 1,332,831 +3,293 1.25% 6,411,241
2016-08-22 2016-08-18 4.956 1,329,538 -14,818 1.25% 6,589,201
2016-07-29 2016-07-27 4.446 1,344,356 +1,646 1.27% 5,976,779
2016-07-15 2016-07-13 4.300 1,342,710 -6,586 1.26% 5,773,741
2016-07-12 2016-07-08 4.227 1,349,296 -2,469 1.27% 5,703,721
2016-07-06 2016-07-04 4.373 1,351,765 -7,410 1.27% 5,911,198
2016-06-29 2016-06-27 3.717 1,359,175 +8,233 1.28% 5,052,061
2016-05-31 2016-05-27 4.236 1,350,942 -43,699 1.27% 5,722,495
2016-05-23 2016-05-19 4.236 1,394,641 -16,997 1.27% 5,907,600
2016-05-10 2016-05-06 4.236 1,411,638 +16,147 1.29% 5,979,598
2016-04-27 2016-04-25 4.518 1,395,491 +2,550 1.27% 6,305,281
2016-03-31 2016-03-29 4.660 1,392,941 -4,250 1.27% 6,490,439
2016-03-24 2016-03-22 4.871 1,397,191 -3,399 1.27% 6,806,162
2016-03-21 2016-03-17 4.871 1,400,590 +4,249 1.28% 6,822,720
2016-03-17 2016-03-15 4.871 1,396,341 -15,297 1.27% 6,802,022
2016-03-14 2016-03-10 4.448 1,411,638 -2,550 1.29% 6,278,578
2016-03-08 2016-03-04 4.589 1,414,188 +2,550 1.29% 6,489,600
2016-03-04 2016-03-02 4.589 1,411,638 +16,997 1.29% 6,477,898
2016-03-01 2016-02-26 4.448 1,394,641 -6,799 1.27% 6,202,980
2016-02-24 2016-02-22 4.660 1,401,440 -33,995 1.28% 6,530,040
2016-02-23 2016-02-19 4.307 1,435,435 +25,496 1.31% 6,181,741
2016-01-26 2016-01-22 4.095 1,409,939 +8,499 1.29% 5,773,322
2016-01-05 2015-12-31 5.295 1,401,440 +1,700 1.28% 7,420,501
2015-12-22 2015-12-18 5.648 1,399,740 -1,700 1.28% 7,905,599
2015-12-15 2015-12-11 5.648 1,401,440 +1,700 1.28% 7,915,201
2015-12-11 2015-12-09 5.719 1,399,740 -2,550 1.28% 8,004,419
2015-12-10 2015-12-08 5.930 1,402,290 -33,995 1.28% 8,316,001
2015-12-08 2015-12-04 6.283 1,436,285 +34,845 1.31% 9,024,602
2015-12-04 2015-12-02 6.495 1,401,440 -6,799 1.28% 9,102,481
2015-12-03 2015-12-01 6.848 1,408,239 +2,550 1.28% 9,643,741
2015-12-01 2015-11-27 6.566 1,405,689 -21,247 1.28% 9,229,318
2015-11-27 2015-11-25 7.130 1,426,936 +31,445 1.30% 10,174,739
2015-11-26 2015-11-24 6.566 1,395,491 +20,397 1.27% 9,162,361
2015-11-25 2015-11-23 6.213 1,375,094 -28,896 1.25% 8,543,041
2015-11-24 2015-11-20 6.424 1,403,990 +38,245 1.28% 9,019,923
2015-11-23 2015-11-19 5.930 1,365,745 +16,147 1.24% 8,099,279
2015-11-12 2015-11-10 4.942 1,349,598 -7,649 1.23% 6,669,602
2015-11-11 2015-11-09 5.013 1,357,247 +3,400 1.24% 6,803,222
2015-11-06 2015-11-04 4.871 1,353,847 -3,400 1.23% 6,595,020
2015-11-02 2015-10-29 4.660 1,357,247 -6,799 1.24% 6,324,122
2015-10-26 2015-10-22 4.660 1,364,046 -3,399 1.24% 6,355,802
2015-10-23 2015-10-20 4.730 1,367,445 +4,249 1.25% 6,468,180
2015-10-20 2015-10-16 4.871 1,363,196 -850 1.24% 6,640,562
2015-10-16 2015-10-14 4.660 1,364,046 -5,099 1.24% 6,355,802
2015-10-15 2015-10-13 4.660 1,369,145 +850 1.25% 6,379,561
2015-10-14 2015-10-12 4.801 1,368,295 -19,547 1.25% 6,568,801
2015-10-12 2015-10-08 4.660 1,387,842 +8,499 1.27% 6,466,680
2015-10-09 2015-10-07 4.589 1,379,343 +3,399 1.26% 6,329,699
2015-09-25 2015-09-23 4.377 1,375,944 +19,547 1.25% 6,022,681
2015-09-18 2015-09-16 4.518 1,356,397 -3,399 1.24% 6,128,642
2015-09-16 2015-09-14 4.307 1,359,796 +3,399 1.24% 5,855,999
2015-08-18 2015-08-14 5.083 1,356,397 -21,246 1.24% 6,894,722
2015-08-14 2015-08-12 4.871 1,377,643 -5,100 1.26% 6,710,938
2015-08-13 2015-08-11 5.154 1,382,743 -26,346 1.26% 7,126,262
2015-08-12 2015-08-10 5.436 1,409,089 +31,446 1.28% 7,659,961
2015-08-11 2015-08-07 4.942 1,377,643 -15,298 1.26% 6,808,198
2015-07-30 2015-07-28 4.942 1,392,941 -21,247 1.27% 6,883,799
2015-07-17 2015-07-15 5.577 1,414,188 -6,799 1.29% 7,887,360
2015-07-15 2015-07-13 6.071 1,420,987 -6,799 1.30% 8,627,520
2015-07-14 2015-07-10 5.719 1,427,786 -73,939 1.30% 8,164,800
2015-07-13 2015-07-09 4.801 1,501,725 +116,433 1.37% 7,209,361
2015-07-10 2015-07-08 3.389 1,385,292 +67,989 1.26% 4,694,399
2015-07-08 2015-07-06 4.589 1,317,303 -254,961 1.20% 6,045,002
2015-07-07 2015-07-03 5.507 1,572,264 +7,649 1.43% 8,657,998
2015-07-02 2015-06-29 6.636 1,564,615 +113,882 1.43% 10,383,237
2015-06-25 2015-06-23 8.472 1,450,733 -46,742 1.32% 12,290,404
2015-06-23 2015-06-19 8.234 1,497,475 -12,496 1.37% 12,329,596
2015-06-22 2015-06-18 8.652 1,509,971 -12,898 1.36% 13,064,643
2015-06-17 2015-06-15 8.792 1,522,869 +1,720 1.37% 13,388,759
2015-06-16 2015-06-12 9.001 1,521,149 -41,275 1.37% 13,692,057
2015-06-12 2015-06-10 8.094 1,562,424 -41,275 1.41% 12,646,319
2015-06-11 2015-06-09 7.606 1,603,699 +35,256 1.44% 12,197,100
2015-06-10 2015-06-08 8.303 1,568,443 -13,759 1.41% 13,023,357
2015-06-09 2015-06-05 9.490 1,582,202 -50,733 1.43% 15,014,403
2015-06-08 2015-06-04 10.048 1,632,935 -108,347 1.47% 16,407,357
2015-06-05 2015-06-03 10.955 1,741,282 -28,376 1.57% 19,075,503
2015-06-04 2015-06-02 11.443 1,769,658 -42,135 1.59% 20,250,718
2015-06-03 2015-06-01 11.792 1,811,793 +98,888 1.63% 21,364,982
2015-06-02 2015-05-29 10.536 1,712,905 +183,157 1.54% 18,047,517
2015-06-01 2015-05-28 9.280 1,529,748 -263,127 1.38% 14,196,418
2015-05-29 2015-05-27 10.257 1,792,875 -18,058 1.62% 18,389,698
2015-05-28 2015-05-26 10.536 1,810,933 -8,599 1.63% 19,080,360
2015-05-27 2015-05-22 9.350 1,819,532 +30,096 1.64% 17,012,641
2015-05-22 2015-05-20 8.094 1,789,436 -4,299 1.61% 14,483,763
2015-05-21 2015-05-19 8.443 1,793,735 +51,593 1.62% 15,144,359
2015-05-20 2015-05-18 7.885 1,742,142 +11,179 1.57% 13,736,283
2015-05-19 2015-05-15 7.326 1,730,963 -15,478 1.56% 12,681,900
2015-05-18 2015-05-14 7.536 1,746,441 +31,816 1.57% 13,160,880
2015-05-14 2015-05-12 7.117 1,714,625 +45,574 1.54% 12,203,280
2015-05-13 2015-05-11 6.908 1,669,051 +30,956 1.50% 11,529,542
2015-05-08 2015-05-06 6.280 1,638,095 -1,719 1.48% 10,287,002
2015-05-07 2015-05-05 6.280 1,639,814 +17,197 1.48% 10,297,797
2015-05-06 2015-05-04 6.629 1,622,617 -6,879 1.46% 10,755,903
2015-05-05 2015-04-30 6.838 1,629,496 +36,976 1.47% 11,142,602
2015-05-04 2015-04-29 6.559 1,592,520 -21,498 1.43% 10,445,278
2015-04-29 2015-04-27 6.001 1,614,018 -6,019 1.45% 9,685,322
2015-04-28 2015-04-24 6.001 1,620,037 +281,185 1.46% 9,721,441
2015-04-27 2015-04-23 5.582 1,338,852 -18,918 1.21% 7,473,599
2015-04-22 2015-04-20 5.233 1,357,770 -135,863 1.22% 7,105,501
2015-04-21 2015-04-17 5.582 1,493,633 +8,599 1.35% 8,337,601
2015-04-20 2015-04-16 5.652 1,485,034 +22,357 1.34% 8,393,221
2015-04-17 2015-04-15 5.582 1,462,677 -214,973 1.32% 8,164,802
2015-04-16 2015-04-14 5.652 1,677,650 -4,299 1.51% 9,481,862
2015-04-15 2015-04-13 6.071 1,681,949 +58,473 1.52% 10,210,319
2015-04-14 2015-04-10 5.443 1,623,476 +859 1.46% 8,835,837
2015-04-13 2015-04-09 5.303 1,622,617 -25,796 1.46% 8,604,722
2015-04-10 2015-04-08 5.443 1,648,413 +97,167 1.49% 8,971,558
2015-04-09 2015-04-02 5.094 1,551,246 -12,038 1.40% 7,901,522
2015-04-08 2015-04-01 4.954 1,563,284 +14,618 1.41% 7,744,680
2015-04-02 2015-03-31 4.256 1,548,666 +8,599 1.40% 6,591,661
2015-03-27 2015-03-25 4.396 1,540,067 +1,720 1.39% 6,769,980
2015-03-04 2015-03-02 4.396 1,538,347 -25,797 1.39% 6,762,419
2015-02-25 2015-02-23 4.396 1,564,144 -7,739 1.41% 6,875,820
2015-02-24 2015-02-18 4.466 1,571,883 -6,019 1.42% 7,019,520
2015-02-13 2015-02-11 4.326 1,577,902 -1,720 1.42% 6,826,199
2015-02-03 2015-01-30 4.117 1,579,622 +6,879 1.42% 6,502,980
2015-01-28 2015-01-26 4.187 1,572,743 +21,497 1.42% 6,584,401
2015-01-26 2015-01-22 4.326 1,551,246 -7,739 1.40% 6,710,882
2015-01-19 2015-01-15 4.187 1,558,985 +7,739 1.40% 6,526,802
2015-01-16 2015-01-14 4.256 1,551,246 +8,599 1.40% 6,602,642
2015-01-14 2015-01-12 4.466 1,542,647 -14,618 1.39% 6,888,962
2015-01-12 2015-01-08 4.187 1,557,265 +14,618 1.40% 6,519,601
2015-01-09 2015-01-07 4.326 1,542,647 -8,599 1.39% 6,673,682
2015-01-08 2015-01-06 4.117 1,551,246 -8,598 1.40% 6,386,162
2015-01-06 2015-01-02 4.117 1,559,844 +8,598 1.41% 6,421,558
2015-01-05 2014-12-31 4.256 1,551,246 -25,796 1.40% 6,602,642
2014-12-30 2014-12-24 4.326 1,577,042 -14,618 1.42% 6,822,479
2014-12-29 2014-12-22 4.187 1,591,660 +14,618 1.43% 6,663,598
2014-12-15 2014-12-11 4.396 1,577,042 -10,319 1.42% 6,932,519
2014-12-12 2014-12-10 4.256 1,587,361 +9,459 1.43% 6,756,360
2014-12-11 2014-12-09 3.977 1,577,902 -10,319 1.42% 6,275,699
2014-12-10 2014-12-08 4.187 1,588,221 -1,720 1.43% 6,649,200
2014-12-03 2014-12-01 4.326 1,589,941 +33,536 1.43% 6,878,281
2014-12-02 2014-11-28 4.535 1,556,405 -6,019 1.40% 7,059,001
2014-12-01 2014-11-27 4.535 1,562,424 +41,275 1.41% 7,086,299
2014-11-28 2014-11-26 4.815 1,521,149 -860 1.37% 7,323,659
2014-11-27 2014-11-25 4.884 1,522,009 +6,879 1.37% 7,433,999
2014-11-25 2014-11-21 4.815 1,515,130 +2,580 1.37% 7,294,680
2014-11-24 2014-11-20 4.815 1,512,550 -4,300 1.36% 7,282,258
2014-11-21 2014-11-19 5.373 1,516,850 -54,173 1.37% 8,149,681
2014-10-27 2014-10-23 4.815 1,571,023 +3,440 1.42% 7,563,780
2014-10-24 2014-10-22 4.745 1,567,583 -8,599 1.41% 7,437,838
2014-10-23 2014-10-21 4.466 1,576,182 -6,020 1.42% 7,038,718
2014-10-15 2014-10-13 4.535 1,582,202 -55,893 1.43% 7,176,002
2014-10-10 2014-10-08 4.466 1,638,095 +8,599 1.48% 7,315,202
2014-10-06 2014-09-30 4.535 1,629,496 -2,579 1.47% 7,390,501
2014-09-25 2014-09-23 4.675 1,632,075 -8,599 1.47% 7,629,958
2014-09-10 2014-09-05 4.326 1,640,674 +11,178 1.48% 7,097,759
2014-09-08 2014-09-04 4.117 1,629,496 -6,879 1.47% 6,708,301
2014-09-04 2014-09-02 4.187 1,636,375 +1,720 1.47% 6,850,801
2014-08-26 2014-08-22 4.466 1,634,655 +33,536 1.47% 7,299,840
2014-08-25 2014-08-21 5.094 1,601,119 -53,314 1.44% 8,155,559
2014-08-19 2014-08-15 4.605 1,654,433 +34,396 1.49% 7,619,042
2014-08-12 2014-08-08 4.745 1,620,037 +4,300 1.46% 7,686,720
2014-08-08 2014-08-06 4.815 1,615,737 -11,179 1.46% 7,779,058
2014-08-07 2014-08-05 4.675 1,626,916 +15,478 1.47% 7,605,840
2014-07-28 2014-07-24 4.605 1,611,438 +6,019 1.45% 7,421,040
2014-07-24 2014-07-22 4.675 1,605,419 +38,695 1.45% 7,505,341
2014-07-21 2014-07-17 5.303 1,566,724 +6,880 1.41% 8,308,322
2014-07-18 2014-07-16 5.443 1,559,844 -860 1.41% 8,489,518
2014-07-17 2014-07-15 4.954 1,560,704 +3,439 1.41% 7,731,898
2014-07-15 2014-07-11 5.024 1,557,265 -2,579 1.40% 7,823,521
2014-07-14 2014-07-10 5.024 1,559,844 -25,797 1.41% 7,836,478
2014-07-10 2014-07-08 5.024 1,585,641 +14,618 1.43% 7,966,079
2014-07-09 2014-07-07 5.163 1,571,023 -18,058 1.42% 8,111,880
2014-07-08 2014-07-04 4.047 1,589,081 +13,758 1.43% 6,431,041
2014-07-07 2014-07-03 4.047 1,575,323 -6,879 1.42% 6,375,362
2014-06-25 2014-06-23 3.862 1,582,202 -12,038 1.43% 6,110,641
2014-06-24 2014-06-20 4.201 1,594,240 -47,525 1.44% 6,697,233
2014-06-23 2014-06-19 4.133 1,641,765 -14,168 1.44% 6,785,640
2014-06-04 2014-05-30 4.472 1,655,933 +14,168 1.45% 7,405,199
2014-05-19 2014-05-15 4.540 1,641,765 -12,397 1.44% 7,453,080
2014-05-16 2014-05-14 4.540 1,654,162 -9,741 1.45% 7,509,359
2014-05-08 2014-05-05 4.607 1,663,903 +9,741 1.46% 7,666,320
2014-05-02 2014-04-29 4.540 1,654,162 -3,542 1.45% 7,509,359
2014-04-24 2014-04-22 5.014 1,657,704 -7,085 1.45% 8,311,678
2014-04-14 2014-04-10 4.878 1,664,789 +3,543 1.46% 8,121,602
2014-04-11 2014-04-09 4.607 1,661,246 +4,427 1.45% 7,654,078
2014-04-10 2014-04-08 4.472 1,656,819 +30,994 1.45% 7,409,161
2014-04-07 2014-04-03 4.675 1,625,825 -11,512 1.42% 7,601,038
2014-04-03 2014-04-01 4.878 1,637,337 +3,542 1.43% 7,987,679
2014-04-01 2014-03-28 4.540 1,633,795 -886 1.43% 7,416,899
2014-03-28 2014-03-26 4.607 1,634,681 -16,825 1.43% 7,531,681
2014-03-27 2014-03-25 4.811 1,651,506 +7,085 1.44% 7,944,901
2014-03-26 2014-03-24 4.878 1,644,421 +26,565 1.44% 8,022,238
2014-03-21 2014-03-19 5.217 1,617,856 -4,427 1.42% 8,440,741
2014-03-18 2014-03-14 4.878 1,622,283 -122,203 1.42% 7,914,238
2014-03-17 2014-03-13 5.014 1,744,486 -91,209 1.53% 8,746,800
2014-03-14 2014-03-12 5.149 1,835,695 -34,536 1.61% 9,452,880
2014-03-12 2014-03-10 5.624 1,870,231 -31,879 1.64% 10,517,762
2014-03-11 2014-03-07 5.827 1,902,110 -38,077 1.66% 11,083,683
2014-03-10 2014-03-06 6.098 1,940,187 +19,481 1.70% 11,831,399
2014-03-07 2014-03-05 5.827 1,920,706 +26,566 1.68% 11,192,043
2014-03-06 2014-03-04 5.963 1,894,140 -11,512 1.66% 11,293,921
2014-03-05 2014-03-03 5.692 1,905,652 +6,199 1.67% 10,846,082
2014-03-04 2014-02-28 5.895 1,899,453 -72,613 1.66% 11,196,900
2014-03-03 2014-02-27 6.030 1,972,066 -35,421 1.73% 11,892,180
2014-02-28 2014-02-26 5.895 2,007,487 +63,758 1.76% 11,833,740
2014-02-27 2014-02-25 5.217 1,943,729 -55,788 1.70% 10,140,899
2014-02-26 2014-02-24 5.488 1,999,517 -11,512 1.75% 10,973,878
2014-02-25 2014-02-21 5.014 2,011,029 +8,855 1.76% 10,083,239
2014-02-24 2014-02-20 4.811 2,002,174 -4,428 1.75% 9,631,860
2014-02-21 2014-02-19 5.014 2,006,602 -24,794 1.76% 10,061,042
2014-02-20 2014-02-18 5.014 2,031,396 +125,744 1.78% 10,185,359
2014-02-19 2014-02-17 5.217 1,905,652 +158,510 1.67% 9,942,242
2014-02-18 2014-02-14 4.607 1,747,142 -11,512 1.53% 8,049,838
2014-02-17 2014-02-13 4.675 1,758,654 -886 1.54% 8,222,038
2014-02-14 2014-02-12 4.607 1,759,540 -4,427 1.54% 8,106,961
2014-02-12 2014-02-10 4.607 1,763,967 +3,542 1.54% 8,127,358
2014-02-11 2014-02-07 4.743 1,760,425 +46,932 1.54% 8,349,598
2014-02-10 2014-02-06 4.472 1,713,493 -7,969 1.50% 7,662,602
2014-02-07 2014-02-05 4.404 1,721,462 -6,199 1.51% 7,581,599
2014-02-05 2014-01-30 4.743 1,727,661 +9,741 1.51% 8,194,200
2014-02-04 2014-01-28 4.540 1,717,920 -16,825 1.50% 7,798,799
2014-01-29 2014-01-27 4.472 1,734,745 -129,287 1.52% 7,757,639
2014-01-28 2014-01-24 4.607 1,864,032 -2,656 1.63% 8,588,400
2014-01-27 2014-01-23 4.675 1,866,688 -6,199 1.63% 8,727,118
2014-01-24 2014-01-22 4.946 1,872,887 -59,330 1.64% 9,263,699
2014-01-23 2014-01-21 4.201 1,932,217 +5,313 1.69% 8,117,038
2014-01-22 2014-01-20 4.133 1,926,904 -27,452 1.69% 7,964,159
2014-01-21 2014-01-17 4.133 1,954,356 +38,964 1.71% 8,077,622
2014-01-20 2014-01-16 4.201 1,915,392 +26,565 1.68% 8,046,358
2014-01-17 2014-01-15 4.336 1,888,827 +21,253 1.65% 8,190,722
2014-01-16 2014-01-14 4.336 1,867,574 -886 1.63% 8,098,560
2014-01-15 2014-01-13 4.404 1,868,460 +15,054 1.63% 8,229,002
2014-01-14 2014-01-10 4.336 1,853,406 -115,118 1.62% 8,037,122
2014-01-13 2014-01-09 4.133 1,968,524 +204,557 1.72% 8,136,180
2014-01-10 2014-01-08 3.998 1,763,967 +53,131 1.54% 7,051,678
2014-01-08 2014-01-06 3.354 1,710,836 -43,391 1.50% 5,738,040
2014-01-07 2014-01-03 3.523 1,754,227 +44,277 1.53% 6,180,721
2014-01-06 2014-01-02 3.659 1,709,950 +43,390 1.50% 6,256,439
2013-12-23 2013-12-19 3.456 1,666,560 +26,566 1.46% 5,758,921
2013-12-12 2013-12-10 3.862 1,639,994 +7,970 1.43% 6,333,841
2013-12-10 2013-12-06 3.930 1,632,024 +37,192 1.43% 6,413,640
2013-12-06 2013-12-04 4.201 1,594,832 +4,428 1.40% 6,699,720
2013-11-26 2013-11-22 4.607 1,590,404 -886 1.39% 7,327,678
2013-11-20 2013-11-18 4.946 1,591,290 -37,192 1.39% 7,870,860
2013-11-15 2013-11-13 4.336 1,628,482 -4,428 1.42% 7,061,760
2013-11-14 2013-11-12 4.540 1,632,910 +886 1.43% 7,412,882
2013-11-12 2013-11-08 4.336 1,632,024 +7,084 1.43% 7,077,119
2013-11-11 2013-11-07 4.540 1,624,940 -11,512 1.42% 7,376,700
2013-11-01 2013-10-30 4.336 1,636,452 +8,856 1.43% 7,096,321
2013-10-29 2013-10-25 4.404 1,627,596 +18,596 1.42% 7,168,198
2013-10-25 2013-10-23 4.607 1,609,000 +8,855 1.41% 7,413,358
2013-10-24 2013-10-22 4.946 1,600,145 -13,283 1.40% 7,914,659
2013-10-23 2013-10-21 5.149 1,613,428 +10,626 1.41% 8,308,320
2013-10-22 2013-10-18 4.878 1,602,802 +23,909 1.40% 7,819,201
2013-10-21 2013-10-17 4.878 1,578,893 +13,283 1.38% 7,702,562
2013-10-18 2013-10-16 5.217 1,565,610 -21,252 1.37% 8,168,162
2013-10-17 2013-10-15 5.285 1,586,862 -46,933 1.39% 8,386,558
2013-10-16 2013-10-11 4.878 1,633,795 -45,162 1.43% 7,970,399
2013-10-15 2013-10-10 4.269 1,678,957 -20,367 1.47% 7,166,880
2013-10-11 2013-10-09 4.336 1,699,324 +4,428 1.49% 7,368,960
2013-10-10 2013-10-08 4.404 1,694,896 -5,314 1.48% 7,464,598
2013-10-09 2013-10-07 4.201 1,700,210 +11,512 1.49% 7,142,402
2013-10-08 2013-10-04 3.727 1,688,698 +4,428 1.48% 6,293,101
2013-09-30 2013-09-26 3.591 1,684,270 -88,553 1.47% 6,048,359
2013-09-25 2013-09-23 3.456 1,772,823 -2,656 1.55% 6,126,121
2013-09-11 2013-09-09 3.456 1,775,479 +13,283 1.55% 6,135,299
2013-09-06 2013-09-04 3.794 1,762,196 -9,741 1.54% 6,686,398
2013-09-05 2013-09-03 3.659 1,771,937 +5,313 1.55% 6,483,239
2013-09-03 2013-08-30 3.456 1,766,624 -14,168 1.55% 6,104,700
2013-09-02 2013-08-29 3.456 1,780,792 -19,482 1.56% 6,153,658
2013-08-29 2013-08-27 3.286 1,800,274 -2,657 1.57% 5,916,030
2013-08-28 2013-08-26 3.015 1,802,931 +34,536 1.58% 5,436,121
2013-08-27 2013-08-23 3.286 1,768,395 +21,253 1.55% 5,811,270
2013-08-26 2013-08-22 3.388 1,747,142 +12,397 1.53% 5,918,998
2013-08-23 2013-08-21 3.354 1,734,745 +30,993 1.52% 5,818,230
2013-08-21 2013-08-19 3.456 1,703,752 +10,627 1.49% 5,887,441
2013-08-16 2013-08-13 2.981 1,693,125 -11,512 1.48% 5,047,679
2013-08-06 2013-08-02 2.676 1,704,637 +35,421 1.49% 4,562,249
2013-07-08 2013-07-04 2.710 1,669,216 -218,725 1.46% 4,523,999
2013-07-05 2013-07-03 2.609 1,887,941 -4,428 1.65% 4,924,920
2013-07-04 2013-07-02 2.710 1,892,369 -17,710 1.66% 5,128,801
2013-07-02 2013-06-27 2.676 1,910,079 -7,084 1.67% 5,112,089
2013-06-28 2013-06-26 2.676 1,917,163 +7,969 1.68% 5,131,049
2013-06-26 2013-06-24 2.541 1,909,194 -2,656 1.67% 4,851,001
2013-06-25 2013-06-21 2.778 1,911,850 +6,198 1.67% 5,311,139
2013-06-24 2013-06-20 2.703 1,905,652 +17,711 1.67% 5,150,598
2013-06-21 2013-06-19 2.833 1,887,941 -76,199 1.65% 5,348,643
2013-06-20 2013-06-18 2.931 1,964,140 -27,638 1.65% 5,756,399
2013-06-19 2013-06-17 2.996 1,991,778 +227,553 1.67% 5,967,119
2013-06-18 2013-06-14 2.898 1,764,225 -922 1.48% 5,113,049
2013-06-17 2013-06-13 2.866 1,765,147 -4,606 1.48% 5,058,241
2013-06-14 2013-06-11 2.963 1,769,753 +5,528 1.49% 5,244,330
2013-06-13 2013-06-10 2.996 1,764,225 +4,606 1.48% 5,285,399
2013-06-11 2013-06-07 2.898 1,759,619 +36,851 1.48% 5,099,700
2013-06-10 2013-06-06 2.963 1,722,768 +22,110 1.45% 5,105,099
2013-06-06 2013-06-04 3.256 1,700,658 -18,425 1.43% 5,538,000
2013-06-05 2013-06-03 3.159 1,719,083 -17,504 1.45% 5,430,059
2013-05-31 2013-05-29 2.996 1,736,587 -23,032 1.46% 5,202,599
2013-05-30 2013-05-28 2.898 1,759,619 +34,087 1.48% 5,099,700
2013-05-29 2013-05-27 2.931 1,725,532 -166,749 1.45% 5,057,099
2013-05-22 2013-05-20 2.703 1,892,281 -23,953 1.59% 5,114,459
2013-05-21 2013-05-16 2.638 1,916,234 -46,064 1.61% 5,054,399
2013-05-16 2013-05-14 2.735 1,962,298 +9,213 1.65% 5,367,601
2013-05-15 2013-05-13 2.768 1,953,085 -40,536 1.64% 5,406,000
2013-05-13 2013-05-09 2.735 1,993,621 +64,489 1.68% 5,453,281
2013-05-07 2013-05-03 2.345 1,929,132 -29,481 1.62% 4,523,040
2013-05-02 2013-04-29 2.345 1,958,613 +29,481 1.65% 4,592,161
2013-04-22 2013-04-18 1.954 1,929,132 +2,764 1.62% 3,769,200
2013-04-11 2013-04-09 1.921 1,926,368 -11,977 1.62% 3,701,069
2013-04-09 2013-04-05 2.149 1,938,345 -18,425 1.63% 4,165,920
2013-04-08 2013-04-03 2.084 1,956,770 -27,638 1.65% 4,078,080
2013-04-03 2013-03-28 1.986 1,984,408 -18,425 1.67% 3,941,820
2013-03-20 2013-03-18 2.084 2,002,833 -17,505 1.68% 4,174,079
2013-01-30 2013-01-28 2.312 2,020,338 +18,426 1.70% 4,671,091
2013-01-04 2013-01-02 1.921 2,001,912 -15,662 1.68% 3,846,210
2013-01-03 2012-12-31 1.856 2,017,574 +15,662 1.70% 3,744,900
2013-01-02 2012-12-27 1.889 2,001,912 -3,685 1.68% 3,781,020
2012-12-28 2012-12-24 1.824 2,005,597 +32,244 1.69% 3,657,360
2012-12-27 2012-12-20 1.889 1,973,353 +8,291 1.66% 3,727,080
2012-12-21 2012-12-19 1.921 1,965,062 -24,874 1.65% 3,775,411
2012-12-20 2012-12-18 1.824 1,989,936 +24,874 1.67% 3,628,800
2012-12-04 2012-11-30 1.824 1,965,062 -21,189 1.65% 3,583,441
2012-11-30 2012-11-28 1.726 1,986,251 +14,741 1.67% 3,428,041
2012-11-29 2012-11-27 1.758 1,971,510 +6,448 1.66% 3,466,799
2012-11-26 2012-11-22 1.726 1,965,062 -8,291 1.65% 3,391,471
2012-11-22 2012-11-20 1.726 1,973,353 -2,764 1.66% 3,405,780
2012-11-21 2012-11-19 1.726 1,976,117 -11,055 1.66% 3,410,550
2012-11-19 2012-11-15 1.824 1,987,172 +9,213 1.67% 3,623,760
2012-11-16 2012-11-14 1.758 1,977,959 +1,842 1.66% 3,478,140
2012-11-15 2012-11-13 1.791 1,976,117 -4,606 1.66% 3,539,250
2012-11-14 2012-11-12 1.856 1,980,723 +15,661 1.67% 3,676,500
2012-06-21 2012-06-19 1.923 1,965,062 -98,519 1.65% 3,777,970
2012-05-11 2012-05-09 1.923 2,063,581 -8,707 1.65% 3,967,380
2012-05-04 2012-05-02 1.985 2,072,288 -967 1.66% 4,112,640
2012-04-27 2012-04-25 1.954 2,073,255 -4,838 1.66% 4,050,269
2011-10-11 2011-10-07 2.233 2,078,093 -26,121 1.66% 4,639,681
2011-10-10 2011-10-06 2.078 2,104,214 -20,317 1.68% 4,371,750
2011-10-06 2011-10-03 2.016 2,124,531 +2,903 1.70% 4,282,201
2011-10-04 2011-09-30 2.171 2,121,628 -29,024 1.70% 4,605,300
2011-10-03 2011-09-28 2.171 2,150,652 +6,772 1.72% 4,668,300
2011-09-30 2011-09-27 2.171 2,143,880 -1,935 1.72% 4,653,601
2011-09-27 2011-09-23 2.264 2,145,815 -3,869 1.72% 4,857,421
2011-09-22 2011-09-20 2.233 2,149,684 -59,983 1.72% 4,799,519
2011-09-05 2011-09-01 2.326 2,209,667 -3,869 1.77% 5,139,001
2011-09-02 2011-08-31 2.264 2,213,536 +3,869 1.77% 5,010,719
2011-09-01 2011-08-30 2.357 2,209,667 -1,934 1.77% 5,207,521
2011-08-29 2011-08-25 2.357 2,211,601 +1,934 1.77% 5,212,079
2011-08-25 2011-08-23 2.326 2,209,667 -3,869 1.77% 5,139,001
2011-08-24 2011-08-22 2.326 2,213,536 +3,869 1.77% 5,147,999
2011-08-11 2011-08-09 2.481 2,209,667 +9,675 1.77% 5,481,601
2011-08-10 2011-08-08 2.202 2,199,992 +2,902 1.76% 4,843,620
2011-08-09 2011-08-05 2.264 2,197,090 +1,935 1.76% 4,973,491
2011-08-08 2011-08-04 2.419 2,195,155 -967 1.76% 5,309,461
2011-08-05 2011-08-03 2.388 2,196,122 -13,545 1.76% 5,243,700
2011-07-26 2011-07-22 2.388 2,209,667 -7,739 1.77% 5,276,041
2011-07-25 2011-07-21 2.357 2,217,406 +2,902 1.78% 5,225,760
2011-07-20 2011-07-18 2.388 2,214,504 -1,935 1.77% 5,287,590
2011-07-19 2011-07-15 2.450 2,216,439 -967 1.77% 5,429,671
2011-07-18 2011-07-14 2.388 2,217,406 +8,707 1.78% 5,294,520
2011-07-13 2011-07-11 2.388 2,208,699 -1,935 1.77% 5,273,730
2011-06-01 2011-05-30 2.481 2,210,634 +6,772 1.77% 5,484,000
2011-05-31 2011-05-27 2.481 2,203,862 +9,675 1.76% 5,467,200
2011-05-25 2011-05-23 2.450 2,194,187 +19,349 1.76% 5,375,159
2011-05-24 2011-05-20 2.543 2,174,838 +1,935 1.74% 5,530,080
2011-05-23 2011-05-19 2.574 2,172,903 -80,299 1.74% 5,592,539
2011-05-18 2011-05-16 2.605 2,253,202 -9,675 1.80% 5,869,080
2011-05-16 2011-05-12 2.520 2,262,877 -75,726 1.81% 5,703,419
2011-05-13 2011-05-11 2.550 2,338,603 -8,998 1.81% 5,964,451
2011-05-12 2011-05-09 2.430 2,347,601 +19,996 1.82% 5,705,639
2011-05-09 2011-05-05 2.460 2,327,605 +9,999 1.80% 5,726,881
2011-05-04 2011-04-29 2.520 2,317,606 -13,998 1.80% 5,841,359
2011-04-29 2011-04-27 2.490 2,331,604 +93,984 1.81% 5,806,680
2011-04-28 2011-04-26 2.490 2,237,620 +9,998 1.73% 5,572,620
2011-04-18 2011-04-14 2.610 2,227,622 +49,992 1.73% 5,815,081
2011-04-07 2011-04-04 2.550 2,177,630 +7,999 1.69% 5,553,900
2011-04-01 2011-03-30 2.520 2,169,631 +9,998 1.68% 5,468,399
2011-03-30 2011-03-28 2.610 2,159,633 -22,996 1.67% 5,637,600
2011-03-24 2011-03-22 2.520 2,182,629 +15,997 1.69% 5,501,159
2011-03-18 2011-03-16 2.370 2,166,632 -15,997 1.68% 5,135,790
2011-03-17 2011-03-15 2.340 2,182,629 +5,999 1.69% 5,108,219
2011-03-11 2011-03-09 2.580 2,176,630 +1,000 1.69% 5,616,659
2011-03-10 2011-03-08 2.550 2,175,630 +999 1.69% 5,548,799
2011-03-09 2011-03-07 2.580 2,174,631 +5,999 1.68% 5,611,501
2011-03-04 2011-03-02 2.550 2,168,632 +7,999 1.68% 5,530,951
2011-03-03 2011-03-01 2.550 2,160,633 +8,999 1.67% 5,510,550
2011-02-28 2011-02-24 2.580 2,151,634 +1,999 1.67% 5,552,159
2011-02-25 2011-02-23 2.670 2,149,635 +3,000 1.67% 5,740,500
2011-02-24 2011-02-22 2.700 2,146,635 +999 1.66% 5,796,899
2011-02-23 2011-02-21 2.700 2,145,636 +20,997 1.66% 5,794,201
2011-02-16 2011-02-14 2.760 2,124,639 +2,999 1.65% 5,865,000
2011-02-15 2011-02-11 2.760 2,121,640 -29,994 1.64% 5,856,721
2011-02-09 2011-02-07 2.670 2,151,634 +9,998 1.67% 5,745,839
2011-02-08 2011-02-02 2.760 2,141,636 +1,999 1.66% 5,911,919
2011-02-07 2011-01-31 2.790 2,139,637 +6,999 1.66% 5,970,601
2011-02-01 2011-01-28 2.880 2,132,638 +114,981 1.65% 6,143,041
2011-01-26 2011-01-24 2.640 2,017,657 +29,995 1.56% 5,327,519
2011-01-24 2011-01-20 2.971 1,987,662 -1,000 1.54% 5,904,359
2011-01-18 2011-01-14 2.910 1,988,662 -1,000 1.54% 5,787,989
2011-01-17 2011-01-13 2.910 1,989,662 -71,988 1.54% 5,790,900
2011-01-06 2011-01-04 2.880 2,061,650 +10,998 1.60% 5,938,561
2011-01-04 2010-12-31 2.700 2,050,652 +5,999 1.59% 5,537,701
2010-12-29 2010-12-24 2.790 2,044,653 -23,996 1.58% 5,705,551
2010-12-07 2010-12-03 2.730 2,068,649 -999 1.60% 5,648,371
2010-12-06 2010-12-02 2.730 2,069,648 -184,969 1.60% 5,651,099
2010-12-01 2010-11-29 2.850 2,254,617 -20,996 1.75% 6,426,750
2010-11-05 2010-11-03 2.880 2,275,613 -49,992 1.76% 6,554,879
2010-10-28 2010-10-26 2.700 2,325,605 +206,965 1.80% 6,280,200
2010-10-27 2010-10-25 2.730 2,118,640 -29,995 1.64% 5,784,870
2010-08-30 2010-08-26 2.199 2,148,635 -21,996 1.66% 4,725,651
2010-08-27 2010-08-25 2.199 2,170,631 -155,140 1.68% 4,774,028
2010-08-25 2010-08-23 2.199 2,325,771 -2,128 1.69% 5,115,239
2010-08-02 2010-07-29 2.369 2,327,899 -10,640 1.70% 5,513,759
2010-07-22 2010-07-20 2.340 2,338,539 -7,447 1.70% 5,473,021
2010-07-16 2010-07-14 2.340 2,345,986 -4,256 1.71% 5,490,450
2010-06-23 2010-06-21 2.397 2,350,242 +353,228 1.71% 5,632,950
2010-06-17 2010-06-14 2.510 1,997,014 +11,703 1.45% 5,011,590
2010-05-27 2010-05-25 2.369 1,985,311 +4,256 1.45% 4,702,321
2010-05-18 2010-05-14 2.763 1,981,055 -2,128 1.44% 5,474,280
2010-05-14 2010-05-12 2.425 1,983,183 +2,128 1.44% 4,809,120
2010-04-28 2010-04-26 2.792 1,981,055 -7,448 1.44% 5,530,140
2010-04-22 2010-04-20 2.876 1,988,503 -12,767 1.45% 5,719,141
2010-04-16 2010-04-14 2.566 2,001,270 -18,087 1.46% 5,135,130
2010-03-31 2010-03-29 2.369 2,019,357 +18,087 1.47% 4,782,960
2010-03-05 2010-03-03 2.538 2,001,270 +57,453 1.46% 5,078,700
2010-03-04 2010-03-02 2.481 1,943,817 +9,575 1.42% 4,823,280
2010-03-03 2010-03-01 2.369 1,934,242 +127,673 1.41% 4,581,361
2010-02-24 2010-02-22 2.425 1,806,569 -8,511 1.32% 4,380,840
2010-02-22 2010-02-18 2.397 1,815,080 +4,255 1.32% 4,350,299
2010-02-11 2010-02-09 2.199 1,810,825 -6,383 1.32% 3,982,681
2010-02-09 2010-02-05 2.171 1,817,208 -5,320 1.32% 3,945,479
2010-02-03 2010-02-01 2.087 1,822,528 +2,128 1.33% 3,802,860
2010-01-28 2010-01-26 2.030 1,820,400 -4,256 1.33% 3,695,760
2010-01-26 2010-01-22 2.115 1,824,656 -5,320 1.33% 3,858,750
2010-01-20 2010-01-18 2.312 1,829,976 -26,598 1.33% 4,231,201
2010-01-19 2010-01-15 2.228 1,856,574 -15,959 1.35% 4,135,650
2010-01-18 2010-01-14 2.087 1,872,533 +5,319 1.36% 3,907,200
2010-01-14 2010-01-12 2.058 1,867,214 +21,279 1.36% 3,843,451
2009-12-30 2009-12-28 2.143 1,845,935 -28,726 1.34% 3,955,801
2009-12-16 2009-12-14 2.312 1,874,661 -6,384 1.37% 4,334,520
2009-12-15 2009-12-11 2.369 1,881,045 +6,384 1.37% 4,455,361
2009-12-11 2009-12-09 2.002 1,874,661 -21,279 1.37% 3,753,060
2009-12-08 2009-12-04 2.058 1,895,940 +5,320 1.38% 3,902,580
2009-12-07 2009-12-03 2.087 1,890,620 +21,279 1.38% 3,944,940
2009-10-22 2009-10-20 1.833 1,869,341 -31,919 1.36% 3,426,149
2009-10-02 2009-09-29 1.720 1,901,260 -70,220 1.38% 3,270,211
2009-09-30 2009-09-28 1.692 1,971,480 -197,892 1.44% 3,335,401
2009-09-24 2009-09-22 2.058 2,169,372 +257,473 1.58% 4,465,409
2009-07-29 2009-07-27 1.466 1,911,899 -134,056 1.39% 2,803,320
2009-07-02 2009-06-29 1.438 2,045,955 +36,174 1.49% 2,942,190
2009-06-11 2009-06-09 1.579 2,009,781 +10,639 1.46% 3,173,519
2009-05-14 2009-05-12 1.310 1,999,142 -48,519 1.46% 2,619,634
2009-04-27 2009-04-23 1.514 2,047,661 -7,628 1.46% 3,100,350
2009-04-24 2009-04-22 1.332 2,055,289 +7,628 1.46% 2,738,472
2009-03-31 2009-03-27 0.947 2,047,661 -10,897 1.46% 1,939,128
2009-03-30 2009-03-26 0.936 2,058,558 +10,897 1.46% 1,926,780
2009-03-02 2009-02-26 0.743 2,047,661 +66,476 1.46% 1,521,990
2008-10-28 2008-10-24 0.815 1,981,185 -21,796 1.41% 1,614,384
2008-05-26 2008-05-22 1.927 2,002,981 +16,347 1.42% 3,859,801
2008-05-22 2008-05-20 1.955 1,986,634 +13,077 1.41% 3,882,990
2008-05-16 2008-05-14 1.874 1,973,557 -84,518 1.40% 3,699,018
2008-04-08 2008-04-03 1.821 2,058,075 -19,320 1.40% 3,748,769
2008-04-03 2008-04-01 1.742 2,077,395 -18,183 1.42% 3,619,440
2008-03-03 2008-02-28 2.112 2,095,578 -6,818 1.43% 4,425,601
2008-02-29 2008-02-27 2.085 2,102,396 -14,774 1.43% 4,384,500
2008-02-26 2008-02-22 2.165 2,117,170 -1,136 1.44% 4,582,980
2008-01-24 2008-01-22 1.848 2,118,306 -18,183 1.44% 3,914,400
2008-01-11 2008-01-09 2.613 2,136,489 -35,229 1.46% 5,583,600
2008-01-08 2008-01-04 2.693 2,171,718 +22,728 1.48% 5,847,659
2008-01-07 2008-01-03 2.745 2,148,990 +37,502 1.46% 5,899,920
2007-12-27 2007-12-20 2.534 2,111,488 -5,682 1.44% 5,351,041
2007-12-10 2007-12-06 2.561 2,117,170 +1,137 1.44% 5,421,331
2007-12-05 2007-12-03 2.534 2,116,033 -1,137 1.44% 5,362,559
2007-11-29 2007-11-27 2.481 2,117,170 +1,137 1.44% 5,253,661
2007-11-22 2007-11-20 2.693 2,116,033 -1,137 1.44% 5,697,719
2007-11-21 2007-11-19 2.481 2,117,170 +1,137 1.44% 5,253,661
2007-11-20 2007-11-16 2.508 2,116,033 -15,910 1.44% 5,306,699
2007-11-16 2007-11-14 2.745 2,131,943 -12,501 1.45% 5,853,119
2007-11-15 2007-11-13 2.587 2,144,444 +1,136 1.46% 5,547,780
2007-11-13 2007-11-09 2.587 2,143,308 +15,910 1.46% 5,544,841
2007-11-12 2007-11-08 2.587 2,127,398 -22,728 1.45% 5,503,681
2007-11-07 2007-11-05 2.693 2,150,126 +23,865 1.47% 5,789,519
2007-10-30 2007-10-26 2.798 2,126,261 +22,728 1.45% 5,949,779
2007-10-25 2007-10-23 3.273 2,103,533 -22,728 1.43% 6,885,721
2007-10-24 2007-10-22 2.851 2,126,261 -18,183 1.45% 6,062,039
2007-10-22 2007-10-17 2.613 2,144,444 +9,091 1.46% 5,604,390
2007-10-18 2007-10-16 2.613 2,135,353 +10,228 1.46% 5,580,631
2007-10-17 2007-10-15 2.904 2,125,125 -4,546 1.45% 6,171,001
2007-10-10 2007-10-08 3.168 2,129,671 -20,455 1.45% 6,746,402
2007-10-05 2007-10-03 2.587 2,150,126 -88,642 1.47% 5,562,479
2007-10-04 2007-10-02 2.640 2,238,768 -31,820 1.53% 5,910,000
2007-10-03 2007-09-28 2.640 2,270,588 -1,136 1.55% 5,994,000
2007-10-02 2007-09-27 2.402 2,271,724 +1,136 1.55% 5,457,269
2007-09-28 2007-09-25 2.508 2,270,588 +4,546 1.55% 5,694,300
2007-09-25 2007-09-21 2.534 2,266,042 +26,138 1.54% 5,742,720
2007-09-19 2007-09-17 2.798 2,239,904 -3,410 1.53% 6,267,779
2007-09-17 2007-09-13 2.957 2,243,314 -223,876 1.53% 6,632,641
2007-09-12 2007-09-10 3.221 2,467,190 -17,047 1.68% 7,945,859
2007-09-07 2007-09-05 2.640 2,484,237 +1,137 1.69% 6,558,001
2007-09-06 2007-09-04 2.640 2,483,100 +4,545 1.69% 6,554,999
2007-09-04 2007-08-31 2.745 2,478,555 -34,093 1.69% 6,804,721
2007-09-03 2007-08-30 2.376 2,512,648 +2,273 1.71% 5,969,701
2007-08-29 2007-08-27 2.587 2,510,375 -22,728 1.71% 6,494,461
2007-08-28 2007-08-24 2.349 2,533,103 -22,729 1.73% 5,951,429
2007-08-22 2007-08-20 2.138 2,555,832 +22,729 1.74% 5,465,070
2007-08-21 2007-08-17 1.901 2,533,103 -214,786 1.73% 4,814,639
2007-08-20 2007-08-16 2.059 2,747,889 -13,637 1.87% 5,658,121
2007-08-17 2007-08-15 2.455 2,761,526 -5,682 1.88% 6,779,700
2007-08-14 2007-08-10 2.693 2,767,208 -11,364 1.89% 7,451,100
2007-08-09 2007-08-07 2.587 2,778,572 -45,457 1.89% 7,188,299
2007-08-06 2007-08-02 3.062 2,824,029 -11,365 1.93% 8,647,799
2007-08-03 2007-08-01 3.432 2,835,394 -4,546 1.93% 9,730,501
2007-08-02 2007-07-31 3.643 2,839,940 +45,458 1.94% 10,345,862
2007-08-01 2007-07-30 3.432 2,794,482 +21,592 1.90% 9,590,099
2007-07-31 2007-07-27 3.590 2,772,890 -53,412 1.89% 9,955,200
2007-07-30 2007-07-26 3.432 2,826,302 +36,365 1.93% 9,699,299
2007-07-27 2007-07-25 2.851 2,789,937 +55,686 1.90% 7,954,201
2007-07-26 2007-07-24 2.745 2,734,251 +29,547 1.86% 7,506,719
2007-07-25 2007-07-23 2.904 2,704,704 -28,411 1.84% 7,853,999
2007-07-24 2007-07-20 2.904 2,733,115 +29,547 1.86% 7,936,500
2007-07-19 2007-07-17 3.221 2,703,568 +11,364 1.84% 8,707,140
2007-07-18 2007-07-16 3.009 2,692,204 -7,955 1.84% 8,101,981
2007-07-17 2007-07-13 3.168 2,700,159 -39,775 1.84% 8,553,601
2007-07-16 2007-07-12 3.273 2,739,934 +64,777 1.87% 8,968,921
2007-07-13 2007-07-11 3.221 2,675,157 -2,273 1.82% 8,615,640
2007-07-12 2007-07-10 3.485 2,677,430 +45,457 1.83% 9,329,760
2007-07-11 2007-07-09 3.485 2,631,973 +278,426 1.79% 9,171,361
2007-07-09 2007-07-05 3.326 2,353,547 -59,095 1.60% 7,828,379
2007-07-04 2007-06-29 3.168 2,412,642 -289,789 1.64% 7,642,801
2007-07-03 2007-06-28 3.590 2,702,431 -195,466 1.84% 9,702,238
2007-06-29 2007-06-27 3.696 2,897,897 +7,955 1.98% 10,709,998
2007-06-26 2007-06-22 3.749 2,889,942 1.97% 10,833,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top