History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 1,103,400 | +0 | 1.42% | 3,321,234 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,103,400 | +0 | 1.42% | 3,343,302 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,103,400 | +9,000 | 1.42% | 3,354,336 |
| 2025-10-09 | 2025-10-06 | 3.010 | 1,094,400 | +10,000 | 1.41% | 3,294,144 |
| 2025-10-08 | 2025-10-03 | 3.060 | 1,084,400 | -21,000 | 1.40% | 3,318,264 |
| 2025-10-06 | 2025-10-02 | 3.150 | 1,105,400 | -40,000 | 1.43% | 3,482,010 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,145,400 | +1,000 | 1.48% | 3,608,010 |
| 2025-10-02 | 2025-09-29 | 3.150 | 1,144,400 | -59,000 | 1.48% | 3,604,860 |
| 2025-09-30 | 2025-09-26 | 3.170 | 1,203,400 | -44,000 | 1.55% | 3,814,778 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,247,400 | +22,000 | 1.61% | 4,016,628 |
| 2025-09-25 | 2025-09-23 | 3.160 | 1,225,400 | -6,000 | 1.58% | 3,872,264 |
| 2025-09-24 | 2025-09-22 | 3.110 | 1,231,400 | +6,000 | 1.59% | 3,829,654 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,225,400 | +8,000 | 1.58% | 3,872,264 |
| 2025-09-22 | 2025-09-18 | 3.140 | 1,217,400 | +59,000 | 1.57% | 3,822,636 |
| 2025-09-19 | 2025-09-17 | 3.100 | 1,158,400 | -14,000 | 1.50% | 3,591,040 |
| 2025-09-18 | 2025-09-16 | 3.110 | 1,172,400 | +41,000 | 1.51% | 3,646,164 |
| 2025-09-17 | 2025-09-15 | 3.290 | 1,131,400 | -72,000 | 1.46% | 3,722,306 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,203,400 | +284,000 | 1.55% | 3,766,642 |
| 2025-09-15 | 2025-09-11 | 2.830 | 919,400 | +28,000 | 1.19% | 2,601,902 |
| 2025-09-12 | 2025-09-10 | 2.700 | 891,400 | -88,000 | 1.15% | 2,406,780 |
| 2025-09-09 | 2025-09-05 | 2.720 | 979,400 | -27,000 | 1.26% | 2,663,968 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,006,400 | +39,000 | 1.30% | 2,807,856 |
| 2025-09-04 | 2025-09-02 | 2.800 | 967,400 | +1,000 | 1.25% | 2,708,720 |
| 2025-09-03 | 2025-09-01 | 2.860 | 966,400 | -13,000 | 1.25% | 2,763,904 |
| 2025-09-02 | 2025-08-29 | 2.930 | 979,400 | -20,000 | 1.26% | 2,869,642 |
| 2025-08-26 | 2025-08-22 | 3.000 | 999,400 | -10,000 | 1.29% | 2,998,200 |
| 2025-08-25 | 2025-08-21 | 2.960 | 1,009,400 | -21,000 | 1.30% | 2,987,824 |
| 2025-08-22 | 2025-08-20 | 3.080 | 1,030,400 | -53,000 | 1.33% | 3,173,632 |
| 2025-08-21 | 2025-08-19 | 3.000 | 1,083,400 | -16,000 | 1.40% | 3,250,200 |
| 2025-08-20 | 2025-08-18 | 3.000 | 1,099,400 | +13,000 | 1.42% | 3,298,200 |
| 2025-08-19 | 2025-08-15 | 2.980 | 1,086,400 | -21,000 | 1.40% | 3,237,472 |
| 2025-08-18 | 2025-08-14 | 3.100 | 1,107,400 | +212,000 | 1.43% | 3,432,940 |
| 2025-08-15 | 2025-08-13 | 3.050 | 895,400 | +298,000 | 1.16% | 2,730,970 |
| 2025-08-13 | 2025-08-11 | 2.710 | 597,400 | +109,000 | 0.77% | 1,618,954 |
| 2025-08-12 | 2025-08-08 | 2.480 | 488,400 | +1,000 | 0.63% | 1,211,232 |
| 2025-08-05 | 2025-08-01 | 2.650 | 487,400 | -8,000 | 0.63% | 1,291,610 |
| 2025-08-04 | 2025-07-31 | 2.630 | 495,400 | +219,800 | 0.64% | 1,302,902 |
| 2025-07-30 | 2025-07-28 | 2.430 | 275,600 | +25,000 | 0.36% | 669,708 |
| 2025-07-29 | 2025-07-25 | 2.410 | 250,600 | +49,000 | 0.32% | 603,946 |
| 2025-07-24 | 2025-07-22 | 2.200 | 201,600 | +10,000 | 0.26% | 443,520 |
| 2025-07-17 | 2025-07-15 | 2.140 | 191,600 | -2,000 | 0.25% | 410,024 |
| 2025-07-15 | 2025-07-11 | 2.100 | 193,600 | -10,000 | 0.25% | 406,560 |
| 2025-07-03 | 2025-06-30 | 2.110 | 203,600 | +3,000 | 0.26% | 429,596 |
| 2025-06-24 | 2025-06-20 | 2.176 | 200,600 | +11,855 | 0.26% | 436,560 |
| 2025-06-18 | 2025-06-16 | 2.259 | 188,745 | +9,650 | 0.25% | 426,408 |
| 2025-04-14 | 2025-04-10 | 2.187 | 179,095 | -386 | 0.24% | 391,615 |
| 2025-04-10 | 2025-04-08 | 2.104 | 179,481 | -32,809 | 0.24% | 377,579 |
| 2025-04-07 | 2025-04-02 | 2.218 | 212,290 | +5,790 | 0.28% | 470,800 |
| 2025-03-13 | 2025-03-11 | 2.384 | 206,500 | +9,649 | 0.28% | 492,200 |
| 2025-03-10 | 2025-03-06 | 2.197 | 196,851 | -579 | 0.26% | 432,481 |
| 2025-03-04 | 2025-02-28 | 2.176 | 197,430 | -579 | 0.26% | 429,661 |
| 2025-02-17 | 2025-02-13 | 2.176 | 198,009 | -964 | 0.26% | 430,921 |
| 2025-02-13 | 2025-02-11 | 2.311 | 198,973 | +10,614 | 0.27% | 459,825 |
| 2025-02-07 | 2025-02-05 | 2.487 | 188,359 | -579 | 0.25% | 468,480 |
| 2024-12-20 | 2024-12-18 | 2.093 | 188,938 | -386 | 0.25% | 395,516 |
| 2024-12-12 | 2024-12-10 | 2.073 | 189,324 | -11,579 | 0.25% | 392,400 |
| 2024-11-26 | 2024-11-22 | 2.249 | 200,903 | -1,930 | 0.27% | 451,793 |
| 2024-11-01 | 2024-10-30 | 2.394 | 202,833 | -28,949 | 0.27% | 485,561 |
| 2024-10-17 | 2024-10-15 | 2.384 | 231,782 | -19,299 | 0.31% | 552,460 |
| 2024-10-16 | 2024-10-14 | 2.518 | 251,081 | -1,930 | 0.34% | 632,286 |
| 2024-10-10 | 2024-10-08 | 2.280 | 253,011 | -7,719 | 0.34% | 576,840 |
| 2024-10-09 | 2024-10-07 | 2.539 | 260,730 | -1,930 | 0.35% | 661,989 |
| 2024-08-21 | 2024-08-19 | 1.969 | 262,660 | +23,158 | 0.35% | 517,179 |
| 2024-08-05 | 2024-08-01 | 2.135 | 239,502 | +9,650 | 0.32% | 511,293 |
| 2024-07-29 | 2024-07-25 | 2.290 | 229,852 | -8,685 | 0.31% | 526,422 |
| 2024-07-09 | 2024-07-05 | 2.580 | 238,537 | -13,316 | 0.32% | 615,529 |
| 2024-07-04 | 2024-07-02 | 2.591 | 251,853 | +1,737 | 0.34% | 652,500 |
| 2024-06-28 | 2024-06-26 | 2.403 | 250,116 | -22,229 | 0.33% | 600,962 |
| 2024-05-22 | 2024-05-20 | 2.509 | 272,345 | -14,923 | 0.34% | 683,281 |
| 2024-05-21 | 2024-05-17 | 2.461 | 287,268 | +46,013 | 0.36% | 706,861 |
| 2024-05-13 | 2024-05-09 | 2.798 | 241,255 | -622 | 0.30% | 675,120 |
| 2024-05-10 | 2024-05-08 | 2.847 | 241,877 | -3,109 | 0.30% | 688,530 |
| 2024-05-09 | 2024-05-07 | 2.847 | 244,986 | -23,628 | 0.31% | 697,380 |
| 2024-05-07 | 2024-05-03 | 2.654 | 268,614 | -4,352 | 0.33% | 712,800 |
| 2024-04-30 | 2024-04-26 | 2.461 | 272,966 | -1,244 | 0.34% | 671,669 |
| 2024-04-29 | 2024-04-25 | 2.509 | 274,210 | -6,218 | 0.34% | 687,960 |
| 2024-04-24 | 2024-04-22 | 2.393 | 280,428 | +622 | 0.35% | 671,088 |
| 2024-03-28 | 2024-03-26 | 2.509 | 279,806 | -622 | 0.35% | 702,000 |
| 2024-03-19 | 2024-03-15 | 2.509 | 280,428 | +3,731 | 0.35% | 703,560 |
| 2024-03-15 | 2024-03-13 | 2.605 | 276,697 | +18,654 | 0.34% | 720,899 |
| 2024-03-14 | 2024-03-12 | 2.847 | 258,043 | -8,706 | 0.32% | 734,549 |
| 2024-03-01 | 2024-02-28 | 2.895 | 266,749 | -1,243 | 0.33% | 772,201 |
| 2024-02-02 | 2024-01-31 | 3.040 | 267,992 | -622 | 0.33% | 814,590 |
| 2024-01-24 | 2024-01-22 | 2.991 | 268,614 | -30,468 | 0.33% | 803,520 |
| 2024-01-23 | 2024-01-19 | 2.991 | 299,082 | -15,544 | 0.37% | 894,661 |
| 2024-01-18 | 2024-01-16 | 2.750 | 314,626 | +34,198 | 0.39% | 865,259 |
| 2024-01-08 | 2024-01-04 | 2.991 | 280,428 | +3,731 | 0.35% | 838,860 |
| 2024-01-04 | 2024-01-02 | 2.943 | 276,697 | +9,327 | 0.34% | 814,349 |
| 2023-12-29 | 2023-12-27 | 2.991 | 267,370 | +23,006 | 0.33% | 799,799 |
| 2023-12-27 | 2023-12-21 | 2.943 | 244,364 | +1,865 | 0.30% | 719,190 |
| 2023-11-15 | 2023-11-13 | 3.088 | 242,499 | -6,839 | 0.30% | 748,801 |
| 2023-11-14 | 2023-11-10 | 2.991 | 249,338 | +3,730 | 0.31% | 745,859 |
| 2023-10-30 | 2023-10-26 | 3.088 | 245,608 | -11,192 | 0.31% | 758,401 |
| 2023-10-24 | 2023-10-19 | 3.040 | 256,800 | -9,949 | 0.32% | 780,570 |
| 2023-10-05 | 2023-10-03 | 3.233 | 266,749 | -20,519 | 0.33% | 862,291 |
| 2023-09-20 | 2023-09-18 | 3.281 | 287,268 | -31,089 | 0.36% | 942,481 |
| 2023-09-12 | 2023-09-07 | 3.184 | 318,357 | +622 | 0.40% | 1,013,759 |
| 2023-09-07 | 2023-09-05 | 3.281 | 317,735 | -13,680 | 0.40% | 1,042,439 |
| 2023-08-29 | 2023-08-25 | 2.943 | 331,415 | +1,244 | 0.41% | 975,390 |
| 2023-08-23 | 2023-08-21 | 2.991 | 330,171 | +18,653 | 0.41% | 987,659 |
| 2023-08-16 | 2023-08-14 | 3.040 | 311,518 | -139,281 | 0.39% | 946,891 |
| 2023-08-15 | 2023-08-11 | 3.088 | 450,799 | -348,825 | 0.56% | 1,392,001 |
| 2023-08-14 | 2023-08-10 | 3.136 | 799,624 | -29,846 | 1.00% | 2,507,700 |
| 2023-08-11 | 2023-08-09 | 3.233 | 829,470 | -226,954 | 1.03% | 2,681,340 |
| 2023-07-20 | 2023-07-18 | 3.474 | 1,056,424 | +622 | 1.32% | 3,669,841 |
| 2023-07-18 | 2023-07-13 | 3.522 | 1,055,802 | -3,731 | 1.32% | 3,718,620 |
| 2023-06-28 | 2023-06-26 | 3.329 | 1,059,533 | +5,596 | 1.32% | 3,527,281 |
| 2023-06-20 | 2023-06-16 | 3.332 | 1,053,937 | -60,225 | 1.31% | 3,511,400 |
| 2023-06-16 | 2023-06-14 | 3.240 | 1,114,162 | -3,286 | 1.31% | 3,610,352 |
| 2023-06-14 | 2023-06-12 | 3.149 | 1,117,448 | -657 | 1.32% | 3,519,000 |
| 2023-06-09 | 2023-06-07 | 3.012 | 1,118,105 | +4,601 | 1.32% | 3,367,979 |
| 2023-06-06 | 2023-06-02 | 3.103 | 1,113,504 | -3,287 | 1.31% | 3,455,759 |
| 2023-05-03 | 2023-04-28 | 3.195 | 1,116,791 | +5,259 | 1.32% | 3,567,901 |
| 2023-04-12 | 2023-04-06 | 3.560 | 1,111,532 | +11,832 | 1.31% | 3,956,939 |
| 2023-04-11 | 2023-04-04 | 3.560 | 1,099,700 | -7,888 | 1.30% | 3,914,818 |
| 2023-03-29 | 2023-03-27 | 3.286 | 1,107,588 | -5,259 | 1.31% | 3,639,599 |
| 2023-03-20 | 2023-03-16 | 3.240 | 1,112,847 | -2,629 | 1.31% | 3,606,090 |
| 2023-03-15 | 2023-03-13 | 3.286 | 1,115,476 | -6,573 | 1.31% | 3,665,519 |
| 2023-03-13 | 2023-03-09 | 3.103 | 1,122,049 | -24,979 | 1.32% | 3,482,279 |
| 2023-03-09 | 2023-03-07 | 3.195 | 1,147,028 | -14,461 | 1.35% | 3,664,501 |
| 2023-03-08 | 2023-03-06 | 3.377 | 1,161,489 | -32,209 | 1.37% | 3,922,741 |
| 2023-03-07 | 2023-03-03 | 3.332 | 1,193,698 | -22,348 | 1.41% | 3,977,042 |
| 2023-03-06 | 2023-03-02 | 3.240 | 1,216,046 | +1,314 | 1.43% | 3,940,498 |
| 2023-03-03 | 2023-03-01 | 3.377 | 1,214,732 | -6,573 | 1.43% | 4,102,560 |
| 2023-03-02 | 2023-02-28 | 3.332 | 1,221,305 | -6,573 | 1.44% | 4,069,020 |
| 2023-02-21 | 2023-02-17 | 3.195 | 1,227,878 | -12,489 | 1.45% | 3,922,799 |
| 2023-02-17 | 2023-02-15 | 3.286 | 1,240,367 | -1,972 | 1.46% | 4,075,919 |
| 2023-02-16 | 2023-02-14 | 3.286 | 1,242,339 | +21,034 | 1.46% | 4,082,399 |
| 2023-02-15 | 2023-02-13 | 3.286 | 1,221,305 | -1,315 | 1.44% | 4,013,280 |
| 2023-02-14 | 2023-02-10 | 3.560 | 1,222,620 | -5,916 | 1.44% | 4,352,401 |
| 2023-02-13 | 2023-02-09 | 3.514 | 1,228,536 | +7,231 | 1.45% | 4,317,391 |
| 2023-02-10 | 2023-02-08 | 3.560 | 1,221,305 | +63,760 | 1.44% | 4,347,720 |
| 2023-02-09 | 2023-02-07 | 3.286 | 1,157,545 | -3,286 | 1.36% | 3,803,761 |
| 2023-02-08 | 2023-02-06 | 3.377 | 1,160,831 | +25,635 | 1.37% | 3,920,519 |
| 2023-02-06 | 2023-02-02 | 3.103 | 1,135,196 | +11,832 | 1.34% | 3,523,081 |
| 2023-01-30 | 2023-01-26 | 3.012 | 1,123,364 | -13,146 | 1.32% | 3,383,820 |
| 2023-01-12 | 2023-01-10 | 2.738 | 1,136,510 | -17,748 | 1.34% | 3,112,199 |
| 2023-01-05 | 2023-01-03 | 2.556 | 1,154,258 | +657 | 1.36% | 2,950,080 |
| 2023-01-03 | 2022-12-29 | 2.510 | 1,153,601 | +657 | 1.36% | 2,895,750 |
| 2022-12-30 | 2022-12-28 | 2.556 | 1,152,944 | +6,574 | 1.36% | 2,946,721 |
| 2022-11-29 | 2022-11-25 | 2.465 | 1,146,370 | -23,664 | 1.35% | 2,825,279 |
| 2022-11-23 | 2022-11-21 | 2.419 | 1,170,034 | -32,209 | 1.38% | 2,830,200 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,202,243 | +1,315 | 1.42% | 3,237,331 |
| 2022-07-05 | 2022-06-30 | 2.967 | 1,200,928 | -1,315 | 1.42% | 3,562,650 |
| 2022-06-27 | 2022-06-23 | 3.012 | 1,202,243 | -19,719 | 1.42% | 3,621,421 |
| 2022-06-21 | 2022-06-17 | 2.798 | 1,221,962 | -13,954 | 1.44% | 3,418,700 |
| 2022-05-04 | 2022-04-29 | 2.888 | 1,235,916 | +22,604 | 1.44% | 3,569,279 |
| 2022-04-27 | 2022-04-25 | 2.798 | 1,213,312 | +9,972 | 1.41% | 3,394,500 |
| 2022-04-13 | 2022-04-11 | 2.888 | 1,203,340 | +1,995 | 1.40% | 3,475,201 |
| 2022-04-11 | 2022-04-07 | 2.978 | 1,201,345 | +7,313 | 1.40% | 3,577,859 |
| 2022-03-30 | 2022-03-28 | 3.114 | 1,194,032 | +11,967 | 1.39% | 3,717,720 |
| 2022-03-24 | 2022-03-22 | 3.159 | 1,182,065 | -6,648 | 1.38% | 3,733,799 |
| 2022-03-21 | 2022-03-17 | 3.023 | 1,188,713 | -41,885 | 1.39% | 3,593,879 |
| 2022-03-18 | 2022-03-16 | 2.933 | 1,230,598 | +13,297 | 1.43% | 3,609,451 |
| 2022-03-17 | 2022-03-15 | 2.753 | 1,217,301 | +1,994 | 1.42% | 3,350,730 |
| 2022-03-16 | 2022-03-14 | 3.068 | 1,215,307 | -11,967 | 1.42% | 3,729,121 |
| 2022-03-09 | 2022-03-07 | 3.384 | 1,227,274 | +2,660 | 1.43% | 4,153,502 |
| 2022-03-08 | 2022-03-04 | 3.520 | 1,224,614 | +2,659 | 1.43% | 4,310,279 |
| 2022-03-07 | 2022-03-03 | 3.475 | 1,221,955 | +665 | 1.42% | 4,245,780 |
| 2022-02-22 | 2022-02-18 | 3.610 | 1,221,290 | -7,978 | 1.42% | 4,408,800 |
| 2022-02-11 | 2022-02-09 | 3.610 | 1,229,268 | -1,330 | 1.43% | 4,437,600 |
| 2022-01-27 | 2022-01-25 | 3.655 | 1,230,598 | +1,330 | 1.43% | 4,497,931 |
| 2022-01-24 | 2022-01-20 | 3.655 | 1,229,268 | -2,659 | 1.43% | 4,493,070 |
| 2022-01-21 | 2022-01-19 | 3.790 | 1,231,927 | -5,984 | 1.44% | 4,669,559 |
| 2022-01-20 | 2022-01-18 | 3.881 | 1,237,911 | +54,516 | 1.44% | 4,803,961 |
| 2022-01-19 | 2022-01-17 | 3.971 | 1,183,395 | +11,302 | 1.38% | 4,699,201 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,172,093 | +1,330 | 1.37% | 4,231,201 |
| 2022-01-14 | 2022-01-12 | 3.565 | 1,170,763 | +1,330 | 1.36% | 4,173,570 |
| 2022-01-12 | 2022-01-10 | 3.610 | 1,169,433 | -1,330 | 1.36% | 4,221,598 |
| 2022-01-11 | 2022-01-07 | 3.520 | 1,170,763 | -162,883 | 1.36% | 4,120,740 |
| 2022-01-07 | 2022-01-05 | 3.565 | 1,333,646 | -10,637 | 1.55% | 4,754,220 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,344,283 | +1,329 | 1.57% | 4,974,119 |
| 2021-12-22 | 2021-12-20 | 3.655 | 1,342,954 | +665 | 1.56% | 4,908,601 |
| 2021-12-20 | 2021-12-16 | 3.790 | 1,342,289 | +1,995 | 1.56% | 5,087,881 |
| 2021-12-17 | 2021-12-15 | 3.700 | 1,340,294 | +4,653 | 1.56% | 4,959,359 |
| 2021-12-16 | 2021-12-14 | 3.655 | 1,335,641 | -11,302 | 1.56% | 4,881,872 |
| 2021-12-15 | 2021-12-13 | 3.610 | 1,346,943 | +9,308 | 1.57% | 4,862,401 |
| 2021-12-13 | 2021-12-09 | 3.745 | 1,337,635 | -1,995 | 1.56% | 5,009,880 |
| 2021-12-10 | 2021-12-08 | 3.610 | 1,339,630 | +12,632 | 1.56% | 4,836,002 |
| 2021-11-29 | 2021-11-25 | 3.971 | 1,326,998 | -7,313 | 1.55% | 5,269,441 |
| 2021-11-22 | 2021-11-18 | 4.151 | 1,334,311 | +3,324 | 1.55% | 5,539,320 |
| 2021-11-18 | 2021-11-16 | 4.242 | 1,330,987 | -59,834 | 1.55% | 5,645,641 |
| 2021-11-17 | 2021-11-15 | 4.332 | 1,390,821 | -9,973 | 1.62% | 6,024,958 |
| 2021-11-16 | 2021-11-12 | 4.467 | 1,400,794 | -46,538 | 1.63% | 6,257,791 |
| 2021-11-15 | 2021-11-11 | 4.332 | 1,447,332 | -3,324 | 1.69% | 6,269,761 |
| 2021-11-12 | 2021-11-10 | 4.332 | 1,450,656 | -665 | 1.69% | 6,284,160 |
| 2021-11-10 | 2021-11-08 | 4.422 | 1,451,321 | +13,297 | 1.69% | 6,418,021 |
| 2021-11-09 | 2021-11-05 | 4.422 | 1,438,024 | -51,192 | 1.68% | 6,359,219 |
| 2021-11-08 | 2021-11-04 | 4.603 | 1,489,216 | -17,950 | 1.74% | 6,854,400 |
| 2021-11-05 | 2021-11-03 | 4.512 | 1,507,166 | +17,285 | 1.76% | 6,800,998 |
| 2021-11-03 | 2021-11-01 | 4.377 | 1,489,881 | -7,978 | 1.74% | 6,521,311 |
| 2021-11-01 | 2021-10-28 | 4.242 | 1,497,859 | -1,329 | 1.75% | 6,353,461 |
| 2021-10-29 | 2021-10-27 | 4.287 | 1,499,188 | -1,995 | 1.75% | 6,426,748 |
| 2021-10-28 | 2021-10-26 | 4.512 | 1,501,183 | +1,330 | 1.75% | 6,774,001 |
| 2021-10-25 | 2021-10-21 | 4.783 | 1,499,853 | +2,659 | 1.75% | 7,174,079 |
| 2021-10-22 | 2021-10-20 | 5.144 | 1,497,194 | -23,934 | 1.74% | 7,701,840 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,521,128 | -77,785 | 1.77% | 7,275,841 |
| 2021-10-15 | 2021-10-11 | 4.783 | 1,598,913 | -13,296 | 1.86% | 7,647,901 |
| 2021-10-11 | 2021-10-07 | 4.873 | 1,612,209 | -1,995 | 1.88% | 7,856,999 |
| 2021-10-07 | 2021-10-05 | 4.693 | 1,614,204 | +1,330 | 1.88% | 7,575,361 |
| 2021-10-05 | 2021-09-30 | 5.054 | 1,612,874 | -11,302 | 1.88% | 8,151,360 |
| 2021-09-30 | 2021-09-28 | 5.234 | 1,624,176 | +37,895 | 1.89% | 8,501,639 |
| 2021-09-28 | 2021-09-24 | 5.144 | 1,586,281 | +104,378 | 1.85% | 8,160,120 |
| 2021-09-27 | 2021-09-23 | 4.783 | 1,481,903 | +50,527 | 1.73% | 7,088,221 |
| 2021-09-21 | 2021-09-17 | 4.151 | 1,431,376 | -665 | 1.67% | 5,942,280 |
| 2021-09-17 | 2021-09-15 | 4.197 | 1,432,041 | -665 | 1.67% | 6,009,661 |
| 2021-09-16 | 2021-09-14 | 4.332 | 1,432,706 | -7,313 | 1.67% | 6,206,402 |
| 2021-09-14 | 2021-09-10 | 4.377 | 1,440,019 | -53,186 | 1.68% | 6,303,061 |
| 2021-09-10 | 2021-09-08 | 4.197 | 1,493,205 | -18,615 | 1.74% | 6,266,340 |
| 2021-09-07 | 2021-09-03 | 3.790 | 1,511,820 | +53,851 | 1.76% | 5,730,479 |
| 2021-09-01 | 2021-08-30 | 3.204 | 1,457,969 | +9,972 | 1.70% | 4,671,090 |
| 2021-08-25 | 2021-08-23 | 3.159 | 1,447,997 | -3,989 | 1.69% | 4,573,801 |
| 2021-07-15 | 2021-07-13 | 3.384 | 1,451,986 | +29,918 | 1.69% | 4,914,001 |
| 2021-07-05 | 2021-06-30 | 3.610 | 1,422,068 | +2,659 | 1.66% | 5,133,599 |
| 2021-06-28 | 2021-06-24 | 3.475 | 1,419,409 | -17,286 | 1.65% | 4,931,850 |
| 2021-06-23 | 2021-06-21 | 3.217 | 1,436,695 | +1,995 | 1.67% | 4,622,381 |
| 2021-06-22 | 2021-06-18 | 3.302 | 1,434,700 | -80,400 | 1.67% | 4,737,435 |
| 2021-06-17 | 2021-06-15 | 3.471 | 1,515,100 | +19,842 | 1.66% | 5,259,478 |
| 2021-06-16 | 2021-06-11 | 3.387 | 1,495,258 | +20,551 | 1.63% | 5,063,999 |
| 2021-06-15 | 2021-06-10 | 3.302 | 1,474,707 | +39,684 | 1.61% | 4,869,539 |
| 2021-06-11 | 2021-06-09 | 3.260 | 1,435,023 | +37,559 | 1.57% | 4,677,751 |
| 2021-06-10 | 2021-06-08 | 3.260 | 1,397,464 | +65,196 | 1.53% | 4,555,320 |
| 2021-06-09 | 2021-06-07 | 3.260 | 1,332,268 | +65,196 | 1.46% | 4,342,800 |
| 2021-06-08 | 2021-06-04 | 3.217 | 1,267,072 | +5,669 | 1.39% | 4,076,640 |
| 2021-06-07 | 2021-06-03 | 3.090 | 1,261,403 | +1,418 | 1.38% | 3,898,201 |
| 2021-05-27 | 2021-05-25 | 3.302 | 1,259,985 | -3,544 | 1.38% | 4,160,519 |
| 2021-05-24 | 2021-05-20 | 3.217 | 1,263,529 | +1,418 | 1.38% | 4,065,241 |
| 2021-05-17 | 2021-05-13 | 3.260 | 1,262,111 | +3,543 | 1.38% | 4,114,109 |
| 2021-05-06 | 2021-05-04 | 3.217 | 1,258,568 | +10,630 | 1.38% | 4,049,280 |
| 2021-04-14 | 2021-04-12 | 3.090 | 1,247,938 | +41,810 | 1.36% | 3,856,589 |
| 2021-04-09 | 2021-04-07 | 3.175 | 1,206,128 | +17,008 | 1.32% | 3,829,501 |
| 2021-04-01 | 2021-03-30 | 3.387 | 1,189,120 | -18,425 | 1.30% | 4,027,200 |
| 2021-03-29 | 2021-03-25 | 3.387 | 1,207,545 | -2,835 | 1.32% | 4,089,600 |
| 2021-03-19 | 2021-03-17 | 3.387 | 1,210,380 | +7,796 | 1.32% | 4,099,201 |
| 2021-03-08 | 2021-03-04 | 3.471 | 1,202,584 | -22,677 | 1.31% | 4,174,619 |
| 2021-02-26 | 2021-02-24 | 3.556 | 1,225,261 | -3,544 | 1.34% | 4,357,079 |
| 2021-02-24 | 2021-02-22 | 3.937 | 1,228,805 | +12,756 | 1.34% | 4,837,862 |
| 2021-02-22 | 2021-02-18 | 4.064 | 1,216,049 | +4,252 | 1.33% | 4,942,081 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,211,797 | -55,275 | 1.32% | 4,873,500 |
| 2021-02-18 | 2021-02-16 | 3.683 | 1,267,072 | -2,126 | 1.39% | 4,666,681 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,269,198 | -70,156 | 1.39% | 4,567,051 |
| 2021-02-09 | 2021-02-05 | 3.344 | 1,339,354 | +10,629 | 1.46% | 4,479,298 |
| 2021-02-08 | 2021-02-04 | 3.260 | 1,328,725 | +40,394 | 1.45% | 4,331,251 |
| 2021-02-05 | 2021-02-03 | 3.260 | 1,288,331 | +2,834 | 1.41% | 4,199,579 |
| 2021-02-04 | 2021-02-02 | 3.175 | 1,285,497 | +11,339 | 1.41% | 4,081,501 |
| 2021-02-01 | 2021-01-28 | 3.133 | 1,274,158 | -44,646 | 1.39% | 3,991,559 |
| 2021-01-29 | 2021-01-27 | 3.302 | 1,318,804 | -2,834 | 1.44% | 4,354,742 |
| 2021-01-28 | 2021-01-26 | 3.344 | 1,321,638 | +43,936 | 1.44% | 4,420,049 |
| 2021-01-27 | 2021-01-25 | 3.514 | 1,277,702 | +14,173 | 1.40% | 4,489,471 |
| 2021-01-26 | 2021-01-22 | 3.217 | 1,263,529 | -12,755 | 1.38% | 4,065,241 |
| 2021-01-08 | 2021-01-06 | 2.921 | 1,276,284 | +33,306 | 1.40% | 3,728,069 |
| 2021-01-05 | 2020-12-31 | 3.048 | 1,242,978 | +7,796 | 1.36% | 3,788,641 |
| 2020-12-28 | 2020-12-22 | 3.260 | 1,235,182 | -5,670 | 1.35% | 4,026,328 |
| 2020-12-15 | 2020-12-11 | 3.260 | 1,240,852 | -708 | 1.36% | 4,044,811 |
| 2020-12-01 | 2020-11-27 | 3.302 | 1,241,560 | -7,087 | 1.36% | 4,099,679 |
| 2020-11-06 | 2020-11-04 | 3.133 | 1,248,647 | +709 | 1.37% | 3,911,640 |
| 2020-11-02 | 2020-10-29 | 2.921 | 1,247,938 | +5,669 | 1.36% | 3,645,269 |
| 2020-10-14 | 2020-10-09 | 3.260 | 1,242,269 | -6,378 | 1.36% | 4,049,430 |
| 2020-10-05 | 2020-09-29 | 3.344 | 1,248,647 | +12,756 | 1.37% | 4,175,940 |
| 2020-09-30 | 2020-09-28 | 3.302 | 1,235,891 | -2,835 | 1.35% | 4,080,960 |
| 2020-09-25 | 2020-09-23 | 3.175 | 1,238,726 | -4,960 | 1.35% | 3,933,001 |
| 2020-09-22 | 2020-09-18 | 3.006 | 1,243,686 | +7,086 | 1.36% | 3,738,149 |
| 2020-09-21 | 2020-09-17 | 3.133 | 1,236,600 | -10,630 | 1.35% | 3,873,901 |
| 2020-09-18 | 2020-09-16 | 3.048 | 1,247,230 | +5,670 | 1.36% | 3,801,601 |
| 2020-09-17 | 2020-09-15 | 2.963 | 1,241,560 | +15,590 | 1.36% | 3,679,199 |
| 2020-09-15 | 2020-09-11 | 3.048 | 1,225,970 | +10,630 | 1.34% | 3,736,800 |
| 2020-09-08 | 2020-09-04 | 3.133 | 1,215,340 | +2,834 | 1.33% | 3,807,299 |
| 2020-09-03 | 2020-09-01 | 3.344 | 1,212,506 | +12,756 | 1.33% | 4,055,071 |
| 2020-09-02 | 2020-08-31 | 3.429 | 1,199,750 | +9,921 | 1.31% | 4,113,991 |
| 2020-08-31 | 2020-08-27 | 3.641 | 1,189,829 | +7,087 | 1.30% | 4,331,821 |
| 2020-08-28 | 2020-08-26 | 3.725 | 1,182,742 | -709 | 1.29% | 4,406,160 |
| 2020-08-26 | 2020-08-24 | 3.556 | 1,183,451 | +9,921 | 1.29% | 4,208,401 |
| 2020-08-19 | 2020-08-17 | 3.725 | 1,173,530 | -708 | 1.28% | 4,371,841 |
| 2020-08-14 | 2020-08-12 | 3.641 | 1,174,238 | -1,418 | 1.28% | 4,275,059 |
| 2020-08-12 | 2020-08-10 | 3.768 | 1,175,656 | +11,339 | 1.29% | 4,429,532 |
| 2020-08-11 | 2020-08-07 | 3.810 | 1,164,317 | +1,417 | 1.27% | 4,436,099 |
| 2020-08-10 | 2020-08-06 | 3.895 | 1,162,900 | -89,290 | 1.27% | 4,529,161 |
| 2020-08-06 | 2020-08-04 | 3.387 | 1,252,190 | -12,756 | 1.37% | 4,240,800 |
| 2020-07-30 | 2020-07-28 | 3.260 | 1,264,946 | -11,338 | 1.38% | 4,123,350 |
| 2020-07-29 | 2020-07-27 | 3.133 | 1,276,284 | +10,629 | 1.40% | 3,998,219 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,265,655 | +21,260 | 1.38% | 4,018,501 |
| 2020-07-23 | 2020-07-21 | 3.006 | 1,244,395 | -2,126 | 1.36% | 3,740,280 |
| 2020-07-22 | 2020-07-20 | 3.006 | 1,246,521 | +10,630 | 1.36% | 3,746,670 |
| 2020-07-20 | 2020-07-16 | 2.963 | 1,235,891 | -709 | 1.35% | 3,662,400 |
| 2020-07-16 | 2020-07-14 | 3.006 | 1,236,600 | +709 | 1.35% | 3,716,851 |
| 2020-07-15 | 2020-07-13 | 3.175 | 1,235,891 | -2,835 | 1.35% | 3,924,000 |
| 2020-07-14 | 2020-07-10 | 3.048 | 1,238,726 | +16,299 | 1.35% | 3,775,681 |
| 2020-06-23 | 2020-06-19 | 2.780 | 1,222,427 | -80,800 | 1.34% | 3,397,906 |
| 2020-05-21 | 2020-05-19 | 2.938 | 1,303,227 | +14,355 | 1.34% | 3,829,501 |
| 2020-05-19 | 2020-05-15 | 2.938 | 1,288,872 | +6,044 | 1.32% | 3,787,319 |
| 2020-05-06 | 2020-05-04 | 2.938 | 1,282,828 | -13,599 | 1.32% | 3,769,559 |
| 2020-04-27 | 2020-04-23 | 3.018 | 1,296,427 | -6,800 | 1.33% | 3,912,479 |
| 2020-04-21 | 2020-04-17 | 3.058 | 1,303,227 | -755 | 1.34% | 3,984,751 |
| 2020-04-16 | 2020-04-14 | 3.018 | 1,303,982 | +2,266 | 1.34% | 3,935,279 |
| 2020-04-03 | 2020-04-01 | 2.899 | 1,301,716 | +8,311 | 1.33% | 3,773,371 |
| 2020-03-31 | 2020-03-27 | 3.058 | 1,293,405 | -9,066 | 1.33% | 3,954,719 |
| 2020-03-26 | 2020-03-24 | 2.978 | 1,302,471 | -7,555 | 1.34% | 3,878,999 |
| 2020-03-25 | 2020-03-23 | 2.780 | 1,310,026 | -26,442 | 1.34% | 3,641,399 |
| 2020-03-24 | 2020-03-20 | 2.502 | 1,336,468 | -5,289 | 1.37% | 3,343,409 |
| 2020-03-17 | 2020-03-13 | 2.621 | 1,341,757 | -5,288 | 1.38% | 3,516,480 |
| 2020-02-14 | 2020-02-12 | 3.058 | 1,347,045 | -15,110 | 1.38% | 4,118,729 |
| 2020-01-23 | 2020-01-21 | 2.819 | 1,362,155 | +2,266 | 1.40% | 3,840,389 |
| 2020-01-21 | 2020-01-17 | 3.177 | 1,359,889 | -4,533 | 1.39% | 4,320,001 |
| 2020-01-14 | 2020-01-10 | 2.819 | 1,364,422 | -1,511 | 1.40% | 3,846,781 |
| 2019-11-19 | 2019-11-15 | 2.700 | 1,365,933 | -1,511 | 1.40% | 3,688,321 |
| 2019-11-04 | 2019-10-31 | 2.661 | 1,367,444 | -755 | 1.40% | 3,638,101 |
| 2019-11-01 | 2019-10-30 | 2.700 | 1,368,199 | -3,022 | 1.40% | 3,694,439 |
| 2019-10-30 | 2019-10-28 | 2.621 | 1,371,221 | +3,022 | 1.41% | 3,593,699 |
| 2019-10-24 | 2019-10-22 | 2.462 | 1,368,199 | +3,777 | 1.40% | 3,368,459 |
| 2019-10-11 | 2019-10-09 | 2.621 | 1,364,422 | +3,022 | 1.40% | 3,575,881 |
| 2019-10-09 | 2019-10-04 | 2.700 | 1,361,400 | -1,511 | 1.40% | 3,676,081 |
| 2019-10-04 | 2019-10-02 | 2.621 | 1,362,911 | -11,332 | 1.40% | 3,571,921 |
| 2019-10-03 | 2019-09-30 | 2.621 | 1,374,243 | +755 | 1.41% | 3,601,620 |
| 2019-10-02 | 2019-09-27 | 2.541 | 1,373,488 | -9,821 | 1.41% | 3,490,561 |
| 2019-09-26 | 2019-09-24 | 2.581 | 1,383,309 | +22,665 | 1.42% | 3,570,450 |
| 2019-09-17 | 2019-09-13 | 2.780 | 1,360,644 | -4,533 | 1.40% | 3,782,099 |
| 2019-09-09 | 2019-09-05 | 2.661 | 1,365,177 | -5,289 | 1.40% | 3,632,069 |
| 2019-09-06 | 2019-09-04 | 2.502 | 1,370,466 | +5,289 | 1.41% | 3,428,461 |
| 2019-08-22 | 2019-08-20 | 2.462 | 1,365,177 | +2,266 | 1.40% | 3,361,019 |
| 2019-08-21 | 2019-08-19 | 2.661 | 1,362,911 | +37,019 | 1.40% | 3,626,041 |
| 2019-08-07 | 2019-08-05 | 2.621 | 1,325,892 | +4,533 | 1.36% | 3,474,901 |
| 2019-07-19 | 2019-07-17 | 3.018 | 1,321,359 | -755 | 1.35% | 3,987,721 |
| 2019-07-05 | 2019-07-03 | 2.700 | 1,322,114 | +192,651 | 1.36% | 3,570,000 |
| 2019-07-03 | 2019-06-28 | 2.780 | 1,129,463 | +74,038 | 1.16% | 3,139,499 |
| 2019-06-25 | 2019-06-21 | 3.006 | 1,055,425 | -32,205 | 1.08% | 3,172,185 |
| 2019-05-29 | 2019-05-27 | 2.851 | 1,087,630 | +2,336 | 1.08% | 3,101,340 |
| 2019-04-25 | 2019-04-23 | 3.622 | 1,085,294 | +128,460 | 1.08% | 3,931,079 |
| 2019-04-18 | 2019-04-16 | 3.699 | 956,834 | +49,048 | 0.95% | 3,539,520 |
| 2019-04-17 | 2019-04-15 | 3.699 | 907,786 | +354,239 | 0.90% | 3,358,081 |
| 2019-04-16 | 2019-04-12 | 3.738 | 553,547 | +140,139 | 0.55% | 2,069,011 |
| 2019-04-04 | 2019-04-02 | 3.661 | 413,408 | +116,782 | 0.41% | 1,513,349 |
| 2019-03-28 | 2019-03-26 | 3.391 | 296,626 | -1,557 | 0.30% | 1,005,839 |
| 2019-03-25 | 2019-03-21 | 3.776 | 298,183 | +10,899 | 0.30% | 1,126,018 |
| 2019-03-21 | 2019-03-19 | 3.930 | 287,284 | -38,927 | 0.29% | 1,129,141 |
| 2019-03-20 | 2019-03-18 | 3.738 | 326,211 | -15,571 | 0.32% | 1,219,290 |
| 2019-03-19 | 2019-03-15 | 3.853 | 341,782 | +36,592 | 0.34% | 1,317,000 |
| 2019-03-15 | 2019-03-13 | 3.507 | 305,190 | +83,304 | 0.30% | 1,070,159 |
| 2019-03-12 | 2019-03-08 | 3.083 | 221,886 | +3,893 | 0.22% | 684,000 |
| 2019-02-27 | 2019-02-25 | 3.314 | 217,993 | -3,114 | 0.22% | 722,400 |
| 2019-01-28 | 2019-01-24 | 2.774 | 221,107 | -4,672 | 0.22% | 613,439 |
| 2019-01-17 | 2019-01-15 | 2.582 | 225,779 | +3,115 | 0.22% | 582,901 |
| 2019-01-15 | 2019-01-11 | 2.620 | 222,664 | +3,114 | 0.22% | 583,439 |
| 2018-12-17 | 2018-12-13 | 2.620 | 219,550 | -31,142 | 0.22% | 575,279 |
| 2018-10-04 | 2018-10-02 | 2.659 | 250,692 | -2,336 | 0.25% | 666,540 |
| 2018-08-17 | 2018-08-15 | 2.620 | 253,028 | +779 | 0.25% | 663,001 |
| 2018-07-09 | 2018-07-05 | 2.620 | 252,249 | +778 | 0.25% | 660,960 |
| 2018-06-29 | 2018-06-27 | 2.890 | 251,471 | +17,907 | 0.25% | 726,751 |
| 2018-06-21 | 2018-06-19 | 3.310 | 233,564 | -8,429 | 0.23% | 773,100 |
| 2018-05-28 | 2018-05-24 | 3.459 | 241,993 | +14,520 | 0.23% | 837,000 |
| 2018-03-01 | 2018-02-27 | 3.793 | 227,473 | -807 | 0.22% | 862,918 |
| 2018-02-28 | 2018-02-26 | 3.719 | 228,280 | -4,033 | 0.22% | 849,000 |
| 2018-02-21 | 2018-02-15 | 3.793 | 232,313 | -807 | 0.22% | 881,279 |
| 2018-02-13 | 2018-02-09 | 3.645 | 233,120 | +3,227 | 0.22% | 849,660 |
| 2018-02-09 | 2018-02-07 | 3.868 | 229,893 | -1,614 | 0.22% | 889,199 |
| 2018-01-30 | 2018-01-26 | 4.389 | 231,507 | +15,327 | 0.22% | 1,015,981 |
| 2018-01-29 | 2018-01-25 | 3.793 | 216,180 | +806 | 0.21% | 820,078 |
| 2018-01-26 | 2018-01-24 | 3.942 | 215,374 | +1,613 | 0.21% | 849,061 |
| 2018-01-25 | 2018-01-23 | 3.719 | 213,761 | +1,614 | 0.21% | 795,002 |
| 2018-01-11 | 2018-01-09 | 3.793 | 212,147 | -4,840 | 0.20% | 804,779 |
| 2017-12-11 | 2017-12-07 | 3.682 | 216,987 | -16,940 | 0.21% | 798,930 |
| 2017-12-08 | 2017-12-06 | 3.793 | 233,927 | -17,746 | 0.22% | 887,402 |
| 2017-12-07 | 2017-12-05 | 3.942 | 251,673 | -5,646 | 0.24% | 992,161 |
| 2017-12-06 | 2017-12-04 | 3.868 | 257,319 | -11,293 | 0.25% | 995,279 |
| 2017-11-23 | 2017-11-21 | 3.942 | 268,612 | -18,553 | 0.26% | 1,058,939 |
| 2017-11-21 | 2017-11-17 | 3.942 | 287,165 | -2,420 | 0.28% | 1,132,080 |
| 2017-11-17 | 2017-11-15 | 4.091 | 289,585 | +32,266 | 0.28% | 1,184,700 |
| 2017-11-09 | 2017-11-07 | 4.314 | 257,319 | +45,172 | 0.25% | 1,110,119 |
| 2017-11-06 | 2017-11-02 | 4.389 | 212,147 | -4,840 | 0.20% | 931,019 |
| 2017-11-03 | 2017-11-01 | 4.389 | 216,987 | -2,420 | 0.21% | 952,260 |
| 2017-10-31 | 2017-10-27 | 4.314 | 219,407 | +4,840 | 0.21% | 946,560 |
| 2017-10-11 | 2017-10-09 | 4.463 | 214,567 | -6,453 | 0.21% | 957,599 |
| 2017-09-26 | 2017-09-22 | 4.760 | 221,020 | +4,840 | 0.21% | 1,052,159 |
| 2017-09-25 | 2017-09-21 | 4.314 | 216,180 | -2,420 | 0.21% | 932,638 |
| 2017-09-22 | 2017-09-20 | 4.240 | 218,600 | -3,227 | 0.21% | 926,818 |
| 2017-09-20 | 2017-09-18 | 4.165 | 221,827 | -6,453 | 0.21% | 924,000 |
| 2017-09-19 | 2017-09-15 | 4.165 | 228,280 | +5,646 | 0.22% | 950,880 |
| 2017-09-15 | 2017-09-13 | 4.463 | 222,634 | -9,679 | 0.21% | 993,602 |
| 2017-09-07 | 2017-09-05 | 3.868 | 232,313 | +16,939 | 0.22% | 898,559 |
| 2017-09-06 | 2017-09-04 | 3.719 | 215,374 | +3,227 | 0.21% | 801,001 |
| 2017-09-05 | 2017-09-01 | 3.868 | 212,147 | +1,613 | 0.20% | 820,559 |
| 2017-09-01 | 2017-08-30 | 3.942 | 210,534 | -807 | 0.20% | 829,980 |
| 2017-08-31 | 2017-08-29 | 4.017 | 211,341 | +807 | 0.20% | 848,882 |
| 2017-08-30 | 2017-08-28 | 3.868 | 210,534 | +5,647 | 0.20% | 814,320 |
| 2017-08-24 | 2017-08-21 | 3.942 | 204,887 | +806 | 0.20% | 807,718 |
| 2017-07-21 | 2017-07-19 | 4.165 | 204,081 | -5,646 | 0.20% | 850,081 |
| 2017-07-17 | 2017-07-13 | 4.091 | 209,727 | -2,420 | 0.20% | 857,999 |
| 2017-07-10 | 2017-07-06 | 3.942 | 212,147 | +3,226 | 0.20% | 836,339 |
| 2017-06-28 | 2017-06-26 | 4.165 | 208,921 | -5,646 | 0.20% | 870,241 |
| 2017-06-22 | 2017-06-20 | 4.240 | 214,567 | +8,066 | 0.21% | 909,719 |
| 2017-06-21 | 2017-06-19 | 4.314 | 206,501 | +3,227 | 0.20% | 890,881 |
| 2017-06-20 | 2017-06-16 | 4.389 | 203,274 | -5,647 | 0.20% | 892,079 |
| 2017-06-19 | 2017-06-15 | 4.314 | 208,921 | -5,646 | 0.20% | 901,322 |
| 2017-06-14 | 2017-06-12 | 4.314 | 214,567 | +5,646 | 0.21% | 925,679 |
| 2017-06-09 | 2017-06-07 | 4.463 | 208,921 | -5,646 | 0.20% | 932,402 |
| 2017-06-06 | 2017-06-02 | 4.537 | 214,567 | +2,420 | 0.21% | 973,559 |
| 2017-05-31 | 2017-05-26 | 4.373 | 212,147 | +5,513 | 0.20% | 927,708 |
| 2017-05-29 | 2017-05-25 | 4.519 | 206,634 | -18,111 | 0.19% | 933,720 |
| 2017-05-26 | 2017-05-24 | 4.446 | 224,745 | +9,879 | 0.21% | 999,178 |
| 2017-05-23 | 2017-05-19 | 4.664 | 214,866 | +9,878 | 0.20% | 1,002,238 |
| 2017-05-22 | 2017-05-18 | 4.592 | 204,988 | +9,879 | 0.19% | 941,222 |
| 2017-05-11 | 2017-05-09 | 4.664 | 195,109 | +8,233 | 0.18% | 910,082 |
| 2017-05-04 | 2017-04-28 | 4.810 | 186,876 | -9,879 | 0.18% | 898,919 |
| 2017-04-28 | 2017-04-26 | 4.664 | 196,755 | +15,641 | 0.19% | 917,759 |
| 2017-04-26 | 2017-04-24 | 4.737 | 181,114 | +9,879 | 0.17% | 858,002 |
| 2017-04-25 | 2017-04-21 | 4.810 | 171,235 | -7,409 | 0.16% | 823,682 |
| 2017-04-21 | 2017-04-19 | 4.737 | 178,644 | +4,940 | 0.17% | 846,301 |
| 2017-04-20 | 2017-04-18 | 4.737 | 173,704 | +34,576 | 0.16% | 822,898 |
| 2017-04-18 | 2017-04-12 | 4.883 | 139,128 | -4,940 | 0.13% | 679,379 |
| 2017-04-13 | 2017-04-11 | 4.883 | 144,068 | +9,879 | 0.14% | 703,502 |
| 2017-04-12 | 2017-04-10 | 5.029 | 134,189 | +23,051 | 0.13% | 674,822 |
| 2017-04-11 | 2017-04-07 | 5.102 | 111,138 | +43,632 | 0.10% | 567,001 |
| 2017-04-10 | 2017-04-06 | 5.175 | 67,506 | -823 | 0.06% | 349,320 |
| 2017-04-07 | 2017-04-05 | 5.320 | 68,329 | -30,460 | 0.06% | 363,539 |
| 2017-04-05 | 2017-03-31 | 4.810 | 98,789 | -13,172 | 0.09% | 475,199 |
| 2017-03-30 | 2017-03-28 | 4.664 | 111,961 | +9,879 | 0.11% | 522,240 |
| 2017-03-29 | 2017-03-27 | 4.664 | 102,082 | +4,939 | 0.10% | 476,159 |
| 2017-03-28 | 2017-03-24 | 4.883 | 97,143 | -4,939 | 0.09% | 474,361 |
| 2017-03-24 | 2017-03-22 | 4.810 | 102,082 | +4,939 | 0.10% | 491,039 |
| 2017-03-22 | 2017-03-20 | 4.956 | 97,143 | +824 | 0.09% | 481,441 |
| 2017-03-21 | 2017-03-17 | 5.029 | 96,319 | -29,637 | 0.09% | 484,378 |
| 2017-03-20 | 2017-03-16 | 4.810 | 125,956 | -14,819 | 0.12% | 605,879 |
| 2017-03-17 | 2017-03-15 | 4.664 | 140,775 | -4,939 | 0.13% | 656,642 |
| 2017-03-14 | 2017-03-10 | 4.592 | 145,714 | -1,647 | 0.14% | 669,060 |
| 2017-03-13 | 2017-03-09 | 4.664 | 147,361 | -49,394 | 0.14% | 687,362 |
| 2017-03-06 | 2017-03-02 | 4.737 | 196,755 | +5,763 | 0.19% | 932,099 |
| 2017-03-03 | 2017-03-01 | 4.737 | 190,992 | +4,116 | 0.18% | 904,798 |
| 2017-03-01 | 2017-02-27 | 4.810 | 186,876 | -2,470 | 0.18% | 898,919 |
| 2017-02-27 | 2017-02-23 | 4.810 | 189,346 | -82,324 | 0.18% | 910,800 |
| 2017-02-23 | 2017-02-21 | 4.810 | 271,670 | +4,939 | 0.26% | 1,306,799 |
| 2017-02-20 | 2017-02-16 | 4.883 | 266,731 | -4,939 | 0.25% | 1,302,481 |
| 2017-02-15 | 2017-02-13 | 4.883 | 271,670 | -14,819 | 0.26% | 1,326,599 |
| 2017-02-14 | 2017-02-10 | 4.810 | 286,489 | -64,213 | 0.27% | 1,378,082 |
| 2017-02-13 | 2017-02-09 | 4.737 | 350,702 | -111,137 | 0.33% | 1,661,402 |
| 2017-02-10 | 2017-02-08 | 4.737 | 461,839 | -52,688 | 0.43% | 2,187,898 |
| 2017-02-09 | 2017-02-07 | 4.810 | 514,527 | +4,939 | 0.48% | 2,475,000 |
| 2017-02-08 | 2017-02-06 | 4.810 | 509,588 | +4,940 | 0.48% | 2,451,242 |
| 2017-01-26 | 2017-01-24 | 4.883 | 504,648 | -9,879 | 0.47% | 2,464,259 |
| 2017-01-25 | 2017-01-23 | 4.737 | 514,527 | -9,879 | 0.48% | 2,437,500 |
| 2017-01-24 | 2017-01-20 | 4.810 | 524,406 | -4,939 | 0.49% | 2,522,520 |
| 2017-01-17 | 2017-01-13 | 4.956 | 529,345 | -4,940 | 0.50% | 2,623,438 |
| 2017-01-12 | 2017-01-10 | 4.956 | 534,285 | +4,940 | 0.50% | 2,647,921 |
| 2017-01-10 | 2017-01-06 | 5.029 | 529,345 | +4,939 | 0.50% | 2,662,018 |
| 2017-01-04 | 2016-12-30 | 5.320 | 524,406 | -4,939 | 0.49% | 2,790,060 |
| 2016-12-30 | 2016-12-28 | 5.248 | 529,345 | +8,232 | 0.50% | 2,777,758 |
| 2016-12-22 | 2016-12-20 | 5.175 | 521,113 | +4,939 | 0.49% | 2,696,580 |
| 2016-12-20 | 2016-12-16 | 5.102 | 516,174 | +13,172 | 0.49% | 2,633,402 |
| 2016-12-16 | 2016-12-14 | 5.102 | 503,002 | -4,939 | 0.47% | 2,566,202 |
| 2016-12-15 | 2016-12-13 | 4.883 | 507,941 | +2,470 | 0.48% | 2,480,340 |
| 2016-12-14 | 2016-12-12 | 4.883 | 505,471 | +4,939 | 0.48% | 2,468,278 |
| 2016-11-30 | 2016-11-28 | 4.737 | 500,532 | +16,465 | 0.47% | 2,371,201 |
| 2016-11-25 | 2016-11-23 | 4.446 | 484,067 | +32,930 | 0.46% | 2,152,080 |
| 2016-11-24 | 2016-11-22 | 4.519 | 451,137 | +8,232 | 0.42% | 2,038,559 |
| 2016-11-22 | 2016-11-18 | 4.592 | 442,905 | +823 | 0.42% | 2,033,641 |
| 2016-11-10 | 2016-11-08 | 4.810 | 442,082 | +4,940 | 0.42% | 2,126,522 |
| 2016-11-09 | 2016-11-07 | 4.737 | 437,142 | +4,939 | 0.41% | 2,070,899 |
| 2016-11-02 | 2016-10-31 | 4.883 | 432,203 | +3,293 | 0.41% | 2,110,501 |
| 2016-11-01 | 2016-10-28 | 4.956 | 428,910 | -4,939 | 0.40% | 2,125,681 |
| 2016-10-31 | 2016-10-27 | 4.883 | 433,849 | +4,116 | 0.41% | 2,118,539 |
| 2016-10-27 | 2016-10-25 | 5.029 | 429,733 | -4,116 | 0.40% | 2,161,080 |
| 2016-10-26 | 2016-10-24 | 5.029 | 433,849 | +19,758 | 0.41% | 2,181,779 |
| 2016-10-20 | 2016-10-18 | 5.029 | 414,091 | +109,491 | 0.39% | 2,082,418 |
| 2016-10-19 | 2016-10-17 | 4.956 | 304,600 | -13,995 | 0.29% | 1,509,600 |
| 2016-10-13 | 2016-10-11 | 5.248 | 318,595 | +130,896 | 0.30% | 1,671,839 |
| 2016-10-11 | 2016-10-06 | 5.175 | 187,699 | -4,940 | 0.18% | 971,278 |
| 2016-10-04 | 2016-09-30 | 4.956 | 192,639 | +123,487 | 0.18% | 954,720 |
| 2016-09-22 | 2016-09-20 | 4.956 | 69,152 | +4,116 | 0.07% | 342,718 |
| 2016-09-19 | 2016-09-14 | 4.810 | 65,036 | +3,293 | 0.06% | 312,839 |
| 2016-09-14 | 2016-09-12 | 4.883 | 61,743 | +4,116 | 0.06% | 301,499 |
| 2016-09-13 | 2016-09-09 | 5.029 | 57,627 | -4,939 | 0.05% | 289,800 |
| 2016-09-09 | 2016-09-07 | 4.956 | 62,566 | -2,470 | 0.06% | 310,078 |
| 2016-09-08 | 2016-09-06 | 5.102 | 65,036 | +7,409 | 0.06% | 331,799 |
| 2016-09-07 | 2016-09-05 | 4.956 | 57,627 | -24,697 | 0.05% | 285,600 |
| 2016-09-06 | 2016-09-02 | 4.883 | 82,324 | +59,273 | 0.08% | 401,998 |
| 2016-09-05 | 2016-09-01 | 5.248 | 23,051 | -12,348 | 0.02% | 120,961 |
| 2016-08-31 | 2016-08-29 | 4.664 | 35,399 | -42,809 | 0.03% | 165,118 |
| 2016-08-30 | 2016-08-26 | 4.810 | 78,208 | +823 | 0.07% | 376,199 |
| 2016-08-29 | 2016-08-25 | 4.883 | 77,385 | +823 | 0.07% | 377,881 |
| 2016-08-24 | 2016-08-22 | 4.883 | 76,562 | -8,232 | 0.07% | 373,862 |
| 2016-08-23 | 2016-08-19 | 4.810 | 84,794 | +11,525 | 0.08% | 407,880 |
| 2016-08-22 | 2016-08-18 | 4.956 | 73,269 | -4,939 | 0.07% | 363,122 |
| 2016-08-18 | 2016-08-16 | 4.737 | 78,208 | +41,162 | 0.07% | 370,499 |
| 2016-08-11 | 2016-08-09 | 4.519 | 37,046 | +4,116 | 0.03% | 167,400 |
| 2016-08-10 | 2016-08-08 | 4.519 | 32,930 | +824 | 0.03% | 148,801 |
| 2016-08-09 | 2016-08-05 | 4.519 | 32,106 | +1,646 | 0.03% | 145,078 |
| 2016-08-05 | 2016-08-03 | 4.373 | 30,460 | +823 | 0.03% | 133,200 |
| 2016-08-03 | 2016-07-29 | 4.373 | 29,637 | -71,622 | 0.03% | 129,601 |
| 2016-08-01 | 2016-07-28 | 4.446 | 101,259 | +1,647 | 0.10% | 450,180 |
| 2016-07-29 | 2016-07-27 | 4.446 | 99,612 | -7,410 | 0.09% | 442,858 |
| 2016-07-28 | 2016-07-26 | 4.592 | 107,022 | +8,233 | 0.10% | 491,402 |
| 2016-07-25 | 2016-07-21 | 4.300 | 98,789 | +8,232 | 0.09% | 424,799 |
| 2016-07-22 | 2016-07-20 | 4.373 | 90,557 | -823 | 0.09% | 396,001 |
| 2016-07-18 | 2016-07-14 | 4.227 | 91,380 | -28,814 | 0.09% | 386,280 |
| 2016-07-13 | 2016-07-11 | 4.227 | 120,194 | +824 | 0.11% | 508,082 |
| 2016-07-06 | 2016-07-04 | 4.373 | 119,370 | +28,813 | 0.11% | 521,999 |
| 2016-06-30 | 2016-06-28 | 4.154 | 90,557 | +1,647 | 0.09% | 376,201 |
| 2016-06-13 | 2016-06-08 | 4.154 | 88,910 | -185,230 | 0.08% | 369,359 |
| 2016-06-10 | 2016-06-07 | 4.300 | 274,140 | -20,581 | 0.26% | 1,178,820 |
| 2016-05-31 | 2016-05-27 | 4.236 | 294,721 | -9,533 | 0.28% | 1,248,417 |
| 2016-05-24 | 2016-05-20 | 4.165 | 304,254 | -5,100 | 0.28% | 1,267,318 |
| 2016-05-06 | 2016-05-04 | 4.377 | 309,354 | -10,198 | 0.28% | 1,354,082 |
| 2016-04-06 | 2016-04-01 | 4.589 | 319,552 | -4,249 | 0.29% | 1,466,400 |
| 2016-04-01 | 2016-03-30 | 4.589 | 323,801 | -42,494 | 0.30% | 1,485,898 |
| 2016-03-31 | 2016-03-29 | 4.660 | 366,295 | +4,249 | 0.33% | 1,706,760 |
| 2016-03-18 | 2016-03-16 | 4.801 | 362,046 | -4,249 | 0.33% | 1,738,081 |
| 2016-03-17 | 2016-03-15 | 4.871 | 366,295 | +13,598 | 0.33% | 1,784,340 |
| 2016-03-16 | 2016-03-14 | 4.589 | 352,697 | -11,898 | 0.32% | 1,618,499 |
| 2016-03-07 | 2016-03-03 | 4.518 | 364,595 | -42,494 | 0.33% | 1,647,358 |
| 2016-03-04 | 2016-03-02 | 4.589 | 407,089 | +6,799 | 0.37% | 1,868,100 |
| 2016-03-02 | 2016-02-29 | 4.377 | 400,290 | -39,944 | 0.36% | 1,752,120 |
| 2016-03-01 | 2016-02-26 | 4.448 | 440,234 | +5,949 | 0.40% | 1,958,040 |
| 2016-02-26 | 2016-02-24 | 4.448 | 434,285 | -27,196 | 0.40% | 1,931,580 |
| 2016-02-25 | 2016-02-23 | 4.589 | 461,481 | +22,947 | 0.42% | 2,117,701 |
| 2016-02-24 | 2016-02-22 | 4.660 | 438,534 | +27,196 | 0.40% | 2,043,359 |
| 2016-02-18 | 2016-02-16 | 4.165 | 411,338 | -10,199 | 0.37% | 1,713,359 |
| 2016-02-17 | 2016-02-15 | 4.095 | 421,537 | -4,249 | 0.38% | 1,726,081 |
| 2016-02-16 | 2016-02-12 | 3.954 | 425,786 | -850 | 0.39% | 1,683,359 |
| 2016-02-15 | 2016-02-11 | 4.024 | 426,636 | -53,542 | 0.39% | 1,716,840 |
| 2016-02-02 | 2016-01-29 | 4.307 | 480,178 | +5,099 | 0.44% | 2,067,900 |
| 2016-02-01 | 2016-01-28 | 4.024 | 475,079 | +2,550 | 0.43% | 1,911,781 |
| 2016-01-29 | 2016-01-27 | 4.095 | 472,529 | +18,697 | 0.43% | 1,934,879 |
| 2016-01-26 | 2016-01-22 | 4.095 | 453,832 | +191,221 | 0.41% | 1,858,320 |
| 2016-01-25 | 2016-01-21 | 4.165 | 262,611 | +150,428 | 0.24% | 1,093,862 |
| 2016-01-18 | 2016-01-14 | 4.589 | 112,183 | +5,949 | 0.10% | 514,799 |
| 2016-01-07 | 2016-01-05 | 5.013 | 106,234 | -12,748 | 0.10% | 532,500 |
| 2016-01-06 | 2016-01-04 | 4.942 | 118,982 | +5,949 | 0.11% | 587,999 |
| 2016-01-05 | 2015-12-31 | 5.295 | 113,033 | -3,400 | 0.10% | 598,500 |
| 2016-01-04 | 2015-12-29 | 5.860 | 116,433 | -12,748 | 0.11% | 682,263 |
| 2015-12-30 | 2015-12-28 | 5.719 | 129,181 | +25,497 | 0.12% | 738,722 |
| 2015-12-29 | 2015-12-24 | 5.789 | 103,684 | -33,145 | 0.09% | 600,237 |
| 2015-12-23 | 2015-12-21 | 5.719 | 136,829 | -13,598 | 0.12% | 782,457 |
| 2015-12-21 | 2015-12-17 | 5.860 | 150,427 | +47,592 | 0.14% | 881,457 |
| 2015-12-18 | 2015-12-16 | 5.930 | 102,835 | +7,649 | 0.09% | 609,842 |
| 2015-12-15 | 2015-12-11 | 5.648 | 95,186 | -2,549 | 0.09% | 537,602 |
| 2015-12-14 | 2015-12-10 | 5.648 | 97,735 | -8,499 | 0.09% | 551,998 |
| 2015-12-11 | 2015-12-09 | 5.719 | 106,234 | -84,137 | 0.10% | 607,500 |
| 2015-12-10 | 2015-12-08 | 5.930 | 190,371 | +7,648 | 0.17% | 1,128,957 |
| 2015-12-08 | 2015-12-04 | 6.283 | 182,723 | -11,048 | 0.17% | 1,148,102 |
| 2015-12-04 | 2015-12-02 | 6.495 | 193,771 | -21,247 | 0.18% | 1,258,560 |
| 2015-12-03 | 2015-12-01 | 6.848 | 215,018 | -28,046 | 0.20% | 1,472,462 |
| 2015-12-02 | 2015-11-30 | 6.777 | 243,064 | +22,097 | 0.22% | 1,647,363 |
| 2015-12-01 | 2015-11-27 | 6.566 | 220,967 | +7,649 | 0.20% | 1,450,801 |
| 2015-11-30 | 2015-11-26 | 7.483 | 213,318 | +11,898 | 0.19% | 1,596,360 |
| 2015-11-27 | 2015-11-25 | 7.130 | 201,420 | +5,099 | 0.18% | 1,436,221 |
| 2015-11-26 | 2015-11-24 | 6.566 | 196,321 | -5,949 | 0.18% | 1,288,983 |
| 2015-11-25 | 2015-11-23 | 6.213 | 202,270 | -16,997 | 0.18% | 1,256,642 |
| 2015-11-24 | 2015-11-20 | 6.424 | 219,267 | +84,987 | 0.20% | 1,408,679 |
| 2015-11-23 | 2015-11-19 | 5.930 | 134,280 | +42,494 | 0.12% | 796,321 |
| 2015-11-05 | 2015-11-03 | 4.518 | 91,786 | -14,448 | 0.08% | 414,719 |
| 2015-10-28 | 2015-10-26 | 4.660 | 106,234 | -30,595 | 0.10% | 495,000 |
| 2015-10-19 | 2015-10-15 | 4.801 | 136,829 | -11,049 | 0.12% | 656,878 |
| 2015-10-16 | 2015-10-14 | 4.660 | 147,878 | -4,249 | 0.13% | 689,041 |
| 2015-10-14 | 2015-10-12 | 4.801 | 152,127 | +2,549 | 0.14% | 730,319 |
| 2015-10-02 | 2015-09-29 | 4.307 | 149,578 | +8,499 | 0.14% | 644,162 |
| 2015-09-11 | 2015-09-09 | 4.589 | 141,079 | +16,998 | 0.13% | 647,401 |
| 2015-09-10 | 2015-09-08 | 4.307 | 124,081 | -50,143 | 0.11% | 534,358 |
| 2015-09-08 | 2015-09-04 | 4.024 | 174,224 | +16,998 | 0.16% | 701,100 |
| 2015-09-07 | 2015-09-02 | 4.024 | 157,226 | -22,947 | 0.14% | 632,698 |
| 2015-09-02 | 2015-08-31 | 4.236 | 180,173 | -3,399 | 0.16% | 763,200 |
| 2015-08-28 | 2015-08-26 | 3.883 | 183,572 | -13,598 | 0.17% | 712,798 |
| 2015-08-27 | 2015-08-25 | 3.954 | 197,170 | +13,598 | 0.18% | 779,518 |
| 2015-08-26 | 2015-08-24 | 4.024 | 183,572 | +26,346 | 0.17% | 738,718 |
| 2015-08-25 | 2015-08-21 | 4.518 | 157,226 | -1,700 | 0.14% | 710,398 |
| 2015-08-21 | 2015-08-19 | 4.801 | 158,926 | -33,145 | 0.14% | 762,959 |
| 2015-08-12 | 2015-08-10 | 5.436 | 192,071 | +1,700 | 0.18% | 1,044,119 |
| 2015-08-11 | 2015-08-07 | 4.942 | 190,371 | +12,748 | 0.17% | 940,798 |
| 2015-08-04 | 2015-07-31 | 4.871 | 177,623 | -14,448 | 0.16% | 865,258 |
| 2015-07-31 | 2015-07-29 | 5.013 | 192,071 | -2,550 | 0.18% | 962,759 |
| 2015-07-21 | 2015-07-17 | 5.860 | 194,621 | -5,949 | 0.18% | 1,140,421 |
| 2015-07-17 | 2015-07-15 | 5.577 | 200,570 | -9,349 | 0.18% | 1,118,640 |
| 2015-07-16 | 2015-07-14 | 6.283 | 209,919 | +15,298 | 0.19% | 1,318,983 |
| 2015-07-10 | 2015-07-08 | 3.389 | 194,621 | -3,399 | 0.18% | 659,521 |
| 2015-07-08 | 2015-07-06 | 4.589 | 198,020 | -65,441 | 0.18% | 908,699 |
| 2015-07-07 | 2015-07-03 | 5.507 | 263,461 | -42,493 | 0.24% | 1,450,803 |
| 2015-07-03 | 2015-06-30 | 6.707 | 305,954 | +3,399 | 0.28% | 2,051,999 |
| 2015-07-02 | 2015-06-29 | 6.636 | 302,555 | +6,799 | 0.28% | 2,007,842 |
| 2015-06-29 | 2015-06-25 | 7.766 | 295,756 | +18,698 | 0.27% | 2,296,803 |
| 2015-06-25 | 2015-06-23 | 8.472 | 277,058 | -12,749 | 0.25% | 2,347,196 |
| 2015-06-24 | 2015-06-22 | 8.024 | 289,807 | -849 | 0.26% | 2,325,487 |
| 2015-06-23 | 2015-06-19 | 8.234 | 290,656 | +6,032 | 0.26% | 2,393,142 |
| 2015-06-18 | 2015-06-16 | 8.443 | 284,624 | -6,020 | 0.26% | 2,403,057 |
| 2015-06-15 | 2015-06-11 | 8.164 | 290,644 | -33,535 | 0.26% | 2,372,764 |
| 2015-06-12 | 2015-06-10 | 8.094 | 324,179 | +9,458 | 0.29% | 2,623,917 |
| 2015-06-11 | 2015-06-09 | 7.606 | 314,721 | +12,899 | 0.28% | 2,393,643 |
| 2015-06-10 | 2015-06-08 | 8.303 | 301,822 | +13,758 | 0.27% | 2,506,139 |
| 2015-06-08 | 2015-06-04 | 10.048 | 288,064 | -25,797 | 0.26% | 2,894,401 |
| 2015-06-05 | 2015-06-03 | 10.955 | 313,861 | +15,478 | 0.28% | 3,438,304 |
| 2015-06-04 | 2015-06-02 | 11.443 | 298,383 | +27,517 | 0.27% | 3,414,485 |
| 2015-06-03 | 2015-06-01 | 11.792 | 270,866 | +15,478 | 0.24% | 3,194,099 |
| 2015-06-02 | 2015-05-29 | 10.536 | 255,388 | -13,758 | 0.23% | 2,690,820 |
| 2015-06-01 | 2015-05-28 | 9.280 | 269,146 | +2,579 | 0.24% | 2,497,738 |
| 2015-05-29 | 2015-05-27 | 10.257 | 266,567 | +32,676 | 0.24% | 2,734,204 |
| 2015-05-28 | 2015-05-26 | 10.536 | 233,891 | +12,899 | 0.21% | 2,464,323 |
| 2015-05-27 | 2015-05-22 | 9.350 | 220,992 | +106,626 | 0.20% | 2,066,277 |
| 2015-05-26 | 2015-05-21 | 8.024 | 114,366 | +2,580 | 0.10% | 917,703 |
| 2015-05-22 | 2015-05-20 | 8.094 | 111,786 | +20,637 | 0.10% | 904,800 |
| 2015-05-21 | 2015-05-19 | 8.443 | 91,149 | +18,058 | 0.08% | 769,564 |
| 2015-05-20 | 2015-05-18 | 7.885 | 73,091 | +16,338 | 0.07% | 576,301 |
| 2015-05-18 | 2015-05-14 | 7.536 | 56,753 | +1,720 | 0.05% | 427,681 |
| 2015-05-15 | 2015-05-13 | 7.047 | 55,033 | +860 | 0.05% | 387,839 |
| 2015-05-14 | 2015-05-12 | 7.117 | 54,173 | +7,739 | 0.05% | 385,559 |
| 2015-05-13 | 2015-05-11 | 6.908 | 46,434 | -1,720 | 0.04% | 320,759 |
| 2015-05-05 | 2015-04-30 | 6.838 | 48,154 | -4,299 | 0.04% | 329,280 |
| 2015-05-04 | 2015-04-29 | 6.559 | 52,453 | -13,759 | 0.05% | 344,037 |
| 2015-04-29 | 2015-04-27 | 6.001 | 66,212 | +13,759 | 0.06% | 397,322 |
| 2015-04-28 | 2015-04-24 | 6.001 | 52,453 | +1,719 | 0.05% | 314,757 |
| 2015-04-27 | 2015-04-23 | 5.582 | 50,734 | -16,338 | 0.05% | 283,202 |
| 2015-04-24 | 2015-04-22 | 5.582 | 67,072 | -38,695 | 0.06% | 374,402 |
| 2015-04-23 | 2015-04-21 | 5.443 | 105,767 | +14,618 | 0.10% | 575,641 |
| 2015-04-22 | 2015-04-20 | 5.233 | 91,149 | -14,618 | 0.08% | 477,002 |
| 2015-04-21 | 2015-04-17 | 5.582 | 105,767 | -12,898 | 0.10% | 590,401 |
| 2015-04-20 | 2015-04-16 | 5.652 | 118,665 | -860 | 0.11% | 670,679 |
| 2015-04-17 | 2015-04-15 | 5.582 | 119,525 | -64,492 | 0.11% | 667,200 |
| 2015-04-16 | 2015-04-14 | 5.652 | 184,017 | -5,159 | 0.17% | 1,040,040 |
| 2015-04-15 | 2015-04-13 | 6.071 | 189,176 | +27,516 | 0.17% | 1,148,398 |
| 2015-04-14 | 2015-04-10 | 5.443 | 161,660 | -12,898 | 0.15% | 879,841 |
| 2015-04-13 | 2015-04-09 | 5.303 | 174,558 | -34,396 | 0.16% | 925,679 |
| 2015-04-10 | 2015-04-08 | 5.443 | 208,954 | +119,525 | 0.19% | 1,137,241 |
| 2015-04-09 | 2015-04-02 | 5.094 | 89,429 | +42,995 | 0.08% | 455,521 |
| 2015-04-08 | 2015-04-01 | 4.954 | 46,434 | +1,720 | 0.04% | 230,039 |
| 2015-04-02 | 2015-03-31 | 4.256 | 44,714 | +12,038 | 0.04% | 190,318 |
| 2015-03-26 | 2015-03-24 | 4.047 | 32,676 | -36,115 | 0.03% | 132,240 |
| 2015-03-16 | 2015-03-12 | 4.117 | 68,791 | +18,057 | 0.06% | 283,198 |
| 2015-03-10 | 2015-03-06 | 4.256 | 50,734 | +18,058 | 0.05% | 215,942 |
| 2015-03-09 | 2015-03-05 | 4.326 | 32,676 | -52,453 | 0.03% | 141,360 |
| 2015-02-04 | 2015-02-02 | 4.187 | 85,129 | +12,898 | 0.08% | 356,399 |
| 2015-01-30 | 2015-01-28 | 4.256 | 72,231 | -68,791 | 0.07% | 307,440 |
| 2015-01-08 | 2015-01-06 | 4.117 | 141,022 | +72,231 | 0.13% | 580,559 |
| 2014-12-12 | 2014-12-10 | 4.256 | 68,791 | +18,057 | 0.06% | 292,798 |
| 2014-12-03 | 2014-12-01 | 4.326 | 50,734 | -860 | 0.05% | 219,482 |
| 2014-11-25 | 2014-11-21 | 4.815 | 51,594 | +18,058 | 0.05% | 248,402 |
| 2014-11-24 | 2014-11-20 | 4.815 | 33,536 | -1,720 | 0.03% | 161,461 |
| 2014-11-21 | 2014-11-19 | 5.373 | 35,256 | -94,588 | 0.03% | 189,422 |
| 2014-10-27 | 2014-10-23 | 4.815 | 129,844 | +12,899 | 0.12% | 625,141 |
| 2014-09-26 | 2014-09-24 | 4.535 | 116,945 | +1,719 | 0.11% | 530,398 |
| 2014-09-25 | 2014-09-23 | 4.675 | 115,226 | +56,753 | 0.10% | 538,682 |
| 2014-09-22 | 2014-09-18 | 4.535 | 58,473 | +12,899 | 0.05% | 265,201 |
| 2014-09-18 | 2014-09-16 | 4.326 | 45,574 | +12,898 | 0.04% | 197,159 |
| 2014-09-11 | 2014-09-08 | 4.326 | 32,676 | -3,439 | 0.03% | 141,360 |
| 2014-09-08 | 2014-09-04 | 4.117 | 36,115 | +3,439 | 0.03% | 148,678 |
| 2014-08-28 | 2014-08-26 | 4.396 | 32,676 | -36,115 | 0.03% | 143,640 |
| 2014-08-25 | 2014-08-21 | 5.094 | 68,791 | +33,535 | 0.06% | 350,398 |
| 2014-08-22 | 2014-08-20 | 4.745 | 35,256 | -33,535 | 0.03% | 167,282 |
| 2014-08-19 | 2014-08-15 | 4.605 | 68,791 | +33,535 | 0.06% | 316,798 |
| 2014-08-08 | 2014-08-06 | 4.815 | 35,256 | -8,599 | 0.03% | 169,742 |
| 2014-07-28 | 2014-07-24 | 4.605 | 43,855 | -18,057 | 0.04% | 201,962 |
| 2014-07-24 | 2014-07-22 | 4.675 | 61,912 | -8,599 | 0.06% | 289,439 |
| 2014-07-14 | 2014-07-10 | 5.024 | 70,511 | +18,058 | 0.06% | 354,239 |
| 2014-07-09 | 2014-07-07 | 5.163 | 52,453 | +8,598 | 0.05% | 270,838 |
| 2014-07-02 | 2014-06-27 | 3.907 | 43,855 | -15,478 | 0.04% | 171,362 |
| 2014-06-30 | 2014-06-26 | 3.977 | 59,333 | -20,637 | 0.05% | 235,982 |
| 2014-06-24 | 2014-06-20 | 4.201 | 79,970 | -2,384 | 0.07% | 335,945 |
| 2014-06-17 | 2014-06-13 | 4.472 | 82,354 | +18,596 | 0.07% | 368,280 |
| 2014-06-16 | 2014-06-12 | 4.540 | 63,758 | +18,596 | 0.06% | 289,441 |
| 2014-06-12 | 2014-06-10 | 4.472 | 45,162 | +8,855 | 0.04% | 201,961 |
| 2014-06-05 | 2014-06-03 | 4.472 | 36,307 | +8,856 | 0.03% | 162,362 |
| 2014-06-04 | 2014-05-30 | 4.472 | 27,451 | -3,542 | 0.02% | 122,759 |
| 2014-05-27 | 2014-05-23 | 4.336 | 30,993 | +3,542 | 0.03% | 134,398 |
| 2014-05-23 | 2014-05-21 | 4.607 | 27,451 | -2,657 | 0.02% | 126,479 |
| 2014-05-22 | 2014-05-20 | 4.472 | 30,108 | +886 | 0.03% | 134,641 |
| 2014-05-21 | 2014-05-19 | 4.404 | 29,222 | -2,657 | 0.03% | 128,698 |
| 2014-05-20 | 2014-05-16 | 4.540 | 31,879 | -4,428 | 0.03% | 144,720 |
| 2014-05-19 | 2014-05-15 | 4.540 | 36,307 | -2,656 | 0.03% | 164,822 |
| 2014-05-13 | 2014-05-09 | 4.472 | 38,963 | -1,771 | 0.03% | 174,239 |
| 2014-05-12 | 2014-05-08 | 4.472 | 40,734 | +1,771 | 0.04% | 182,159 |
| 2014-05-08 | 2014-05-05 | 4.607 | 38,963 | -2,657 | 0.03% | 179,519 |
| 2014-05-02 | 2014-04-29 | 4.540 | 41,620 | -12,397 | 0.04% | 188,941 |
| 2014-04-30 | 2014-04-28 | 4.472 | 54,017 | +4,428 | 0.05% | 241,560 |
| 2014-04-24 | 2014-04-22 | 5.014 | 49,589 | +7,969 | 0.04% | 248,638 |
| 2014-04-15 | 2014-04-11 | 4.811 | 41,620 | +8,856 | 0.04% | 200,221 |
| 2014-04-14 | 2014-04-10 | 4.878 | 32,764 | +5,313 | 0.03% | 159,838 |
| 2014-04-10 | 2014-04-08 | 4.472 | 27,451 | +1,771 | 0.02% | 122,759 |
| 2014-04-04 | 2014-04-02 | 4.878 | 25,680 | -7,084 | 0.02% | 125,279 |
| 2014-04-02 | 2014-03-31 | 4.743 | 32,764 | -4,428 | 0.03% | 155,398 |
| 2014-04-01 | 2014-03-28 | 4.540 | 37,192 | +3,542 | 0.03% | 168,840 |
| 2014-03-31 | 2014-03-27 | 4.472 | 33,650 | -9,741 | 0.03% | 150,480 |
| 2014-03-26 | 2014-03-24 | 4.878 | 43,391 | -52,246 | 0.04% | 211,681 |
| 2014-03-21 | 2014-03-19 | 5.217 | 95,637 | +2,657 | 0.08% | 498,961 |
| 2014-03-20 | 2014-03-18 | 5.285 | 92,980 | -4,428 | 0.08% | 491,399 |
| 2014-03-19 | 2014-03-17 | 4.946 | 97,408 | +39,849 | 0.09% | 481,801 |
| 2014-03-18 | 2014-03-14 | 4.878 | 57,559 | -17,711 | 0.05% | 280,799 |
| 2014-03-17 | 2014-03-13 | 5.014 | 75,270 | +7,970 | 0.07% | 377,402 |
| 2014-03-14 | 2014-03-12 | 5.149 | 67,300 | -21,253 | 0.06% | 346,560 |
| 2014-03-13 | 2014-03-11 | 5.624 | 88,553 | +2,657 | 0.08% | 498,002 |
| 2014-03-12 | 2014-03-10 | 5.624 | 85,896 | -61,101 | 0.08% | 483,060 |
| 2014-03-11 | 2014-03-07 | 5.827 | 146,997 | +5,313 | 0.13% | 856,558 |
| 2014-03-10 | 2014-03-06 | 6.098 | 141,684 | +7,084 | 0.12% | 863,999 |
| 2014-03-07 | 2014-03-05 | 5.827 | 134,600 | -3,542 | 0.12% | 784,320 |
| 2014-03-06 | 2014-03-04 | 5.963 | 138,142 | +885 | 0.12% | 823,680 |
| 2014-03-04 | 2014-02-28 | 5.895 | 137,257 | +42,506 | 0.12% | 809,103 |
| 2014-03-03 | 2014-02-27 | 6.030 | 94,751 | +27,451 | 0.08% | 571,378 |
| 2014-02-28 | 2014-02-26 | 5.895 | 67,300 | -885 | 0.06% | 396,720 |
| 2014-02-27 | 2014-02-25 | 5.217 | 68,185 | -6,199 | 0.06% | 355,737 |
| 2014-02-26 | 2014-02-24 | 5.488 | 74,384 | +21,252 | 0.07% | 408,239 |
| 2014-02-25 | 2014-02-21 | 5.014 | 53,132 | +6,199 | 0.05% | 266,402 |
| 2014-02-24 | 2014-02-20 | 4.811 | 46,933 | +2,657 | 0.04% | 225,781 |
| 2014-02-20 | 2014-02-18 | 5.014 | 44,276 | +885 | 0.04% | 221,999 |
| 2014-02-19 | 2014-02-17 | 5.217 | 43,391 | +3,542 | 0.04% | 226,381 |
| 2014-02-18 | 2014-02-14 | 4.607 | 39,849 | +2,657 | 0.03% | 183,602 |
| 2014-02-17 | 2014-02-13 | 4.675 | 37,192 | +7,970 | 0.03% | 173,880 |
| 2014-02-14 | 2014-02-12 | 4.607 | 29,222 | -17,711 | 0.03% | 134,638 |
| 2014-02-11 | 2014-02-07 | 4.743 | 46,933 | +2,657 | 0.04% | 222,601 |
| 2014-01-28 | 2014-01-24 | 4.607 | 44,276 | +4,427 | 0.04% | 203,999 |
| 2014-01-27 | 2014-01-23 | 4.675 | 39,849 | +3,542 | 0.03% | 186,302 |
| 2014-01-24 | 2014-01-22 | 4.946 | 36,307 | +7,085 | 0.03% | 179,582 |
| 2014-01-23 | 2014-01-21 | 4.201 | 29,222 | -7,085 | 0.03% | 122,759 |
| 2014-01-15 | 2014-01-13 | 4.404 | 36,307 | +7,085 | 0.03% | 159,902 |
| 2014-01-14 | 2014-01-10 | 4.336 | 29,222 | -3,542 | 0.03% | 126,718 |
| 2014-01-13 | 2014-01-09 | 4.133 | 32,764 | +2,656 | 0.03% | 135,418 |
| 2014-01-10 | 2014-01-08 | 3.998 | 30,108 | +7,084 | 0.03% | 120,360 |
| 2013-12-13 | 2013-12-11 | 3.523 | 23,024 | -14,168 | 0.02% | 81,121 |
| 2013-11-26 | 2013-11-22 | 4.607 | 37,192 | -17,711 | 0.03% | 171,360 |
| 2013-11-25 | 2013-11-21 | 4.607 | 54,903 | +17,711 | 0.05% | 252,962 |
| 2013-11-18 | 2013-11-14 | 4.540 | 37,192 | +17,710 | 0.03% | 168,840 |
| 2013-11-12 | 2013-11-08 | 4.336 | 19,482 | -7,969 | 0.02% | 84,482 |
| 2013-10-21 | 2013-10-17 | 4.878 | 27,451 | +2,656 | 0.02% | 133,919 |
| 2013-10-15 | 2013-10-10 | 4.269 | 24,795 | -1,771 | 0.02% | 105,841 |
| 2013-10-10 | 2013-10-08 | 4.404 | 26,566 | +22,138 | 0.02% | 117,001 |
| 2013-10-08 | 2013-10-04 | 3.727 | 4,428 | -12,397 | 0.00% | 16,501 |
| 2013-09-19 | 2013-09-17 | 3.388 | 16,825 | -2,657 | 0.01% | 57,000 |
| 2013-09-17 | 2013-09-13 | 3.388 | 19,482 | +12,398 | 0.02% | 66,001 |
| 2013-09-12 | 2013-09-10 | 3.591 | 7,084 | -886 | 0.01% | 25,439 |
| 2013-09-11 | 2013-09-09 | 3.456 | 7,970 | +886 | 0.01% | 27,541 |
| 2013-09-10 | 2013-09-06 | 3.523 | 7,084 | -886 | 0.01% | 24,959 |
| 2013-09-05 | 2013-09-03 | 3.659 | 7,970 | +4,428 | 0.01% | 29,161 |
| 2013-09-04 | 2013-09-02 | 3.388 | 3,542 | -2,657 | 0.00% | 12,000 |
| 2013-09-03 | 2013-08-30 | 3.456 | 6,199 | +886 | 0.01% | 21,421 |
| 2013-08-27 | 2013-08-23 | 3.286 | 5,313 | +2,656 | 0.00% | 17,459 |
| 2013-07-10 | 2013-07-08 | 2.744 | 2,657 | -13,282 | 0.00% | 7,291 |
| 2013-06-21 | 2013-06-19 | 2.833 | 15,939 | -644 | 0.01% | 45,156 |
| 2013-06-18 | 2013-06-14 | 2.898 | 16,583 | -4,606 | 0.01% | 48,061 |
| 2013-06-14 | 2013-06-11 | 2.963 | 21,189 | +4,606 | 0.02% | 62,790 |
| 2013-06-07 | 2013-06-05 | 3.322 | 16,583 | -3,685 | 0.01% | 55,081 |
| 2013-06-04 | 2013-05-31 | 3.028 | 20,268 | +17,504 | 0.02% | 61,380 |
| 2013-05-16 | 2013-05-14 | 2.735 | 2,764 | -13,819 | 0.00% | 7,561 |
| 2013-05-15 | 2013-05-13 | 2.768 | 16,583 | +13,819 | 0.01% | 45,901 |
| 2013-05-09 | 2013-05-07 | 2.605 | 2,764 | -46,063 | 0.00% | 7,201 |
| 2013-05-06 | 2013-05-02 | 2.410 | 48,827 | -5,528 | 0.04% | 117,660 |
| 2013-05-03 | 2013-04-30 | 2.475 | 54,355 | +46,064 | 0.05% | 134,521 |
| 2013-03-28 | 2013-03-26 | 2.019 | 8,291 | -7,371 | 0.01% | 16,739 |
| 2013-02-18 | 2013-02-14 | 2.247 | 15,662 | +7,371 | 0.01% | 35,191 |
| 2012-06-21 | 2012-06-19 | 1.923 | 8,291 | -416 | 0.01% | 15,940 |
| 2011-05-16 | 2011-05-12 | 2.520 | 8,707 | -291 | 0.01% | 21,945 |
| 2011-04-06 | 2011-04-01 | 2.580 | 8,998 | +999 | 0.01% | 23,219 |
| 2010-12-22 | 2010-12-20 | 2.700 | 7,999 | -7,998 | 0.01% | 21,601 |
| 2010-12-21 | 2010-12-17 | 2.700 | 15,997 | +7,998 | 0.01% | 43,199 |
| 2010-08-27 | 2010-08-25 | 2.199 | 7,999 | -513 | 0.01% | 17,593 |
| 2010-03-12 | 2010-03-10 | 2.481 | 8,512 | -4,255 | 0.01% | 21,121 |
| 2010-03-03 | 2010-03-01 | 2.369 | 12,767 | +4,255 | 0.01% | 30,239 |
| 2010-02-11 | 2010-02-09 | 2.199 | 8,512 | -11,703 | 0.01% | 18,721 |
| 2010-02-10 | 2010-02-08 | 2.171 | 20,215 | +11,703 | 0.01% | 43,890 |
| 2010-02-05 | 2010-02-03 | 2.115 | 8,512 | -21,278 | 0.01% | 18,001 |
| 2010-01-29 | 2010-01-27 | 2.143 | 29,790 | +18,087 | 0.02% | 63,839 |
| 2010-01-28 | 2010-01-26 | 2.030 | 11,703 | +3,191 | 0.01% | 23,759 |
| 2010-01-26 | 2010-01-22 | 2.115 | 8,512 | -7,447 | 0.01% | 18,001 |
| 2010-01-20 | 2010-01-18 | 2.312 | 15,959 | -10,639 | 0.01% | 36,900 |
| 2010-01-19 | 2010-01-15 | 2.228 | 26,598 | -7,448 | 0.02% | 59,249 |
| 2010-01-15 | 2010-01-13 | 2.002 | 34,046 | +21,279 | 0.02% | 68,160 |
| 2010-01-14 | 2010-01-12 | 2.058 | 12,767 | +4,255 | 0.01% | 26,279 |
| 2010-01-08 | 2010-01-06 | 1.861 | 8,512 | +8,512 | 0.01% | 15,841 |
| 2009-12-21 | 2009-12-17 | 2.171 | 0 | -95,755 | ||
| 2009-12-15 | 2009-12-11 | 2.369 | 95,755 | +90,435 | 0.07% | 226,801 |
| 2009-11-26 | 2009-11-24 | 2.002 | 5,320 | +5,320 | 0.00% | 10,651 |
| 2009-11-10 | 2009-11-06 | 1.776 | 0 | -5,320 | ||
| 2009-11-03 | 2009-10-30 | 1.664 | 5,320 | +5,320 | 0.00% | 8,851 |
| 2009-08-05 | 2009-08-03 | 1.635 | 0 | -21,279 | ||
| 2009-08-04 | 2009-07-31 | 1.466 | 21,279 | -10,639 | 0.02% | 31,200 |
| 2009-07-31 | 2009-07-29 | 1.438 | 31,918 | +31,918 | 0.02% | 45,900 |
| 2009-07-29 | 2009-07-27 | 1.466 | 0 | -10,639 | ||
| 2009-07-22 | 2009-07-20 | 1.466 | 10,639 | -10,640 | 0.01% | 15,599 |
| 2009-07-06 | 2009-07-02 | 1.297 | 21,279 | +21,279 | 0.02% | 27,600 |
| 2008-08-15 | 2008-08-13 | 1.101 | 0 | -3,269 | ||
| 2008-08-13 | 2008-08-11 | 1.129 | 3,269 | +3,269 | 0.00% | 3,690 |
| 2007-09-13 | 2007-09-11 | 3.062 | 0 | -34,093 | ||
| 2007-09-12 | 2007-09-10 | 3.221 | 34,093 | +34,093 | 0.02% | 109,800 |
| 2007-08-13 | 2007-08-09 | 2.904 | 0 | -7,955 | ||
| 2007-08-09 | 2007-08-07 | 2.587 | 7,955 | +7,955 | 0.01% | 20,580 |
| 2007-08-06 | 2007-08-02 | 3.062 | 0 | -12,501 | ||
| 2007-07-30 | 2007-07-26 | 3.432 | 12,501 | +12,501 | 0.01% | 42,901 |
| 2007-07-10 | 2007-07-06 | 3.379 | 0 | -14,774 | ||
| 2007-07-05 | 2007-07-03 | 3.273 | 14,774 | +14,774 | 0.01% | 48,361 |
| 2007-06-27 | 2007-06-25 | 3.907 | 0 | -71,595 | ||
| 2007-06-26 | 2007-06-22 | 3.749 | 71,595 | 0.05% | 268,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy