History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 4,072,000 | +0 | 5.26% | 12,256,720 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,072,000 | +0 | 5.26% | 12,338,160 |
| 2025-10-10 | 2025-10-08 | 3.040 | 4,072,000 | +0 | 5.26% | 12,378,880 |
| 2025-10-09 | 2025-10-06 | 3.010 | 4,072,000 | +0 | 5.26% | 12,256,720 |
| 2025-10-08 | 2025-10-03 | 3.060 | 4,072,000 | +2,000 | 5.26% | 12,460,320 |
| 2025-10-02 | 2025-09-29 | 3.150 | 4,070,000 | +438,600 | 5.26% | 12,820,500 |
| 2025-09-30 | 2025-09-26 | 3.170 | 3,631,400 | +7,000 | 4.69% | 11,511,538 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,624,400 | -12,000 | 4.68% | 11,670,568 |
| 2025-09-23 | 2025-09-19 | 3.160 | 3,636,400 | -11,000 | 4.70% | 11,491,024 |
| 2025-09-22 | 2025-09-18 | 3.140 | 3,647,400 | -11,000 | 4.71% | 11,452,836 |
| 2025-09-17 | 2025-09-15 | 3.290 | 3,658,400 | +73,000 | 4.72% | 12,036,136 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,585,400 | -438,600 | 4.63% | 10,146,682 |
| 2025-08-28 | 2025-08-26 | 3.000 | 4,024,000 | -800 | 5.20% | 12,072,000 |
| 2025-08-18 | 2025-08-14 | 3.100 | 4,024,800 | -1,000 | 5.20% | 12,476,880 |
| 2025-08-15 | 2025-08-13 | 3.050 | 4,025,800 | +54,000 | 5.20% | 12,278,690 |
| 2025-08-12 | 2025-08-08 | 2.480 | 3,971,800 | +50,000 | 5.13% | 9,850,064 |
| 2025-08-08 | 2025-08-06 | 2.560 | 3,921,800 | -50,000 | 5.06% | 10,039,808 |
| 2025-08-07 | 2025-08-05 | 2.550 | 3,971,800 | -133,000 | 5.13% | 10,128,090 |
| 2025-08-04 | 2025-07-31 | 2.630 | 4,104,800 | -5,000 | 5.30% | 10,795,624 |
| 2025-08-01 | 2025-07-30 | 2.240 | 4,109,800 | -21,000 | 5.31% | 9,205,952 |
| 2025-07-30 | 2025-07-28 | 2.430 | 4,130,800 | -2,000 | 5.33% | 10,037,844 |
| 2025-07-23 | 2025-07-21 | 2.140 | 4,132,800 | +2,000 | 5.34% | 8,844,192 |
| 2025-07-17 | 2025-07-15 | 2.140 | 4,130,800 | -78,000 | 5.33% | 8,839,912 |
| 2025-07-10 | 2025-07-08 | 2.050 | 4,208,800 | +3,000 | 5.43% | 8,628,040 |
| 2025-06-24 | 2025-06-20 | 2.176 | 4,205,800 | +147,398 | 5.43% | 9,152,957 |
| 2025-06-20 | 2025-06-18 | 2.166 | 4,058,402 | -5,790 | 5.43% | 8,790,121 |
| 2025-05-07 | 2025-05-02 | 2.435 | 4,064,192 | -4,825 | 5.44% | 9,897,730 |
| 2025-04-30 | 2025-04-28 | 2.156 | 4,069,017 | -14,474 | 5.44% | 8,770,944 |
| 2025-02-18 | 2025-02-14 | 2.301 | 4,083,491 | +4,825 | 5.46% | 9,394,596 |
| 2025-02-11 | 2025-02-07 | 2.145 | 4,078,666 | -965 | 5.46% | 8,749,475 |
| 2025-02-06 | 2025-02-04 | 2.487 | 4,079,631 | -4,825 | 5.46% | 10,146,719 |
| 2024-11-07 | 2024-11-05 | 2.415 | 4,084,456 | -965 | 5.47% | 9,862,424 |
| 2024-10-09 | 2024-10-07 | 2.539 | 4,085,421 | +4,246 | 5.47% | 10,372,810 |
| 2024-10-08 | 2024-10-04 | 2.415 | 4,081,175 | -41,493 | 5.46% | 9,854,502 |
| 2024-10-07 | 2024-10-03 | 2.280 | 4,122,668 | -17,369 | 5.52% | 9,399,280 |
| 2024-10-03 | 2024-09-30 | 2.104 | 4,140,037 | +17,369 | 5.54% | 8,709,511 |
| 2024-09-04 | 2024-09-02 | 1.959 | 4,122,668 | -3,474 | 5.52% | 8,074,836 |
| 2024-08-21 | 2024-08-19 | 1.969 | 4,126,142 | -114,830 | 5.52% | 8,124,400 |
| 2024-08-13 | 2024-08-09 | 2.280 | 4,240,972 | +23,159 | 5.67% | 9,669,001 |
| 2024-08-05 | 2024-08-01 | 2.135 | 4,217,813 | -81,056 | 5.64% | 9,004,261 |
| 2024-07-23 | 2024-07-19 | 2.435 | 4,298,869 | +26,054 | 5.75% | 10,469,251 |
| 2024-07-15 | 2024-07-11 | 2.280 | 4,272,815 | +21,422 | 5.72% | 9,741,600 |
| 2024-06-28 | 2024-06-26 | 2.403 | 4,251,393 | -314,422 | 5.69% | 10,214,970 |
| 2024-06-27 | 2024-06-25 | 2.374 | 4,565,815 | +21,763 | 5.69% | 10,838,268 |
| 2024-06-25 | 2024-06-21 | 2.403 | 4,544,052 | +46,634 | 5.66% | 10,918,152 |
| 2024-06-24 | 2024-06-20 | 2.297 | 4,497,418 | +31,090 | 5.60% | 10,328,724 |
| 2024-06-18 | 2024-06-14 | 2.316 | 4,466,328 | +31,089 | 5.56% | 10,343,519 |
| 2024-06-14 | 2024-06-12 | 2.412 | 4,435,239 | +16,789 | 5.53% | 10,699,501 |
| 2024-06-12 | 2024-06-07 | 2.412 | 4,418,450 | +13,679 | 5.50% | 10,658,999 |
| 2024-06-05 | 2024-06-03 | 2.364 | 4,404,771 | +44,147 | 5.49% | 10,413,480 |
| 2024-04-16 | 2024-04-12 | 2.403 | 4,360,624 | -7,461 | 5.43% | 10,477,423 |
| 2024-04-02 | 2024-03-27 | 2.509 | 4,368,085 | -8,083 | 5.44% | 10,958,999 |
| 2024-03-15 | 2024-03-13 | 2.605 | 4,376,168 | -81,455 | 5.45% | 11,401,559 |
| 2024-02-23 | 2024-02-21 | 2.847 | 4,457,623 | +12,436 | 5.55% | 12,689,129 |
| 2024-02-08 | 2024-02-06 | 2.895 | 4,445,187 | +9,948 | 5.54% | 12,868,199 |
| 2024-02-05 | 2024-02-01 | 3.040 | 4,435,239 | +6,218 | 5.53% | 13,481,371 |
| 2024-02-01 | 2024-01-30 | 3.040 | 4,429,021 | +12,436 | 5.52% | 13,462,471 |
| 2024-01-18 | 2024-01-16 | 2.750 | 4,416,585 | -7,461 | 5.50% | 12,146,130 |
| 2024-01-08 | 2024-01-04 | 2.991 | 4,424,046 | +8,083 | 5.51% | 13,233,899 |
| 2023-12-29 | 2023-12-27 | 2.991 | 4,415,963 | +622 | 5.50% | 13,209,720 |
| 2023-12-22 | 2023-12-20 | 3.088 | 4,415,341 | +454,529 | 5.50% | 13,633,919 |
| 2023-12-20 | 2023-12-18 | 3.088 | 3,960,812 | +9,327 | 4.93% | 12,230,401 |
| 2023-11-22 | 2023-11-20 | 3.136 | 3,951,485 | +9,949 | 4.92% | 12,392,250 |
| 2023-11-16 | 2023-11-14 | 3.088 | 3,941,536 | +622 | 4.91% | 12,170,879 |
| 2023-11-14 | 2023-11-10 | 2.991 | 3,940,914 | +2,487 | 4.91% | 11,788,679 |
| 2023-11-13 | 2023-11-09 | 3.088 | 3,938,427 | +622 | 4.91% | 12,161,279 |
| 2023-11-09 | 2023-11-07 | 3.088 | 3,937,805 | +2,487 | 4.91% | 12,159,358 |
| 2023-11-08 | 2023-11-06 | 3.136 | 3,935,318 | +6,839 | 4.90% | 12,341,549 |
| 2023-11-01 | 2023-10-30 | 3.281 | 3,928,479 | +13,680 | 4.89% | 12,888,721 |
| 2023-10-30 | 2023-10-26 | 3.088 | 3,914,799 | +6,218 | 4.88% | 12,088,319 |
| 2023-10-24 | 2023-10-19 | 3.040 | 3,908,581 | +1,243 | 4.87% | 11,880,539 |
| 2023-10-19 | 2023-10-17 | 3.281 | 3,907,338 | +9,327 | 4.87% | 12,819,361 |
| 2023-09-29 | 2023-09-27 | 3.377 | 3,898,011 | +19,897 | 4.86% | 13,164,901 |
| 2023-09-28 | 2023-09-26 | 3.377 | 3,878,114 | +622 | 4.83% | 13,097,702 |
| 2023-09-26 | 2023-09-22 | 3.281 | 3,877,492 | +15,545 | 4.83% | 12,721,441 |
| 2023-09-22 | 2023-09-20 | 3.233 | 3,861,947 | +15,545 | 4.81% | 12,484,110 |
| 2023-09-21 | 2023-09-19 | 3.281 | 3,846,402 | +8,083 | 4.79% | 12,619,440 |
| 2023-09-19 | 2023-09-15 | 3.136 | 3,838,319 | -2,487 | 4.78% | 12,037,350 |
| 2023-08-30 | 2023-08-28 | 2.991 | 3,840,806 | +3,109 | 4.79% | 11,489,220 |
| 2023-08-22 | 2023-08-18 | 3.088 | 3,837,697 | -62,179 | 4.78% | 11,850,240 |
| 2023-08-15 | 2023-08-11 | 3.088 | 3,899,876 | +6,218 | 4.86% | 12,042,239 |
| 2023-07-18 | 2023-07-13 | 3.522 | 3,893,658 | -4,353 | 4.85% | 13,713,779 |
| 2023-07-14 | 2023-07-12 | 3.426 | 3,898,011 | -1,865 | 4.86% | 13,352,971 |
| 2023-07-06 | 2023-07-04 | 3.522 | 3,899,876 | -9,327 | 4.86% | 13,735,679 |
| 2023-07-03 | 2023-06-29 | 3.474 | 3,909,203 | -4,353 | 4.87% | 13,579,920 |
| 2023-06-30 | 2023-06-28 | 3.474 | 3,913,556 | -9,948 | 4.88% | 13,595,041 |
| 2023-06-26 | 2023-06-21 | 3.474 | 3,923,504 | -3,109 | 4.89% | 13,629,599 |
| 2023-06-23 | 2023-06-20 | 3.426 | 3,926,613 | -622 | 4.89% | 13,450,949 |
| 2023-06-21 | 2023-06-19 | 3.377 | 3,927,235 | -622 | 4.89% | 13,263,600 |
| 2023-06-20 | 2023-06-16 | 3.332 | 3,927,857 | -227,735 | 4.89% | 13,086,434 |
| 2023-05-30 | 2023-05-25 | 3.058 | 4,155,592 | -3,287 | 4.90% | 12,707,219 |
| 2023-05-19 | 2023-05-17 | 3.149 | 4,158,879 | -3,944 | 4.90% | 13,096,890 |
| 2023-05-12 | 2023-05-10 | 3.103 | 4,162,823 | -2,629 | 4.91% | 12,919,320 |
| 2023-05-09 | 2023-05-05 | 3.103 | 4,165,452 | -41,412 | 4.91% | 12,927,479 |
| 2023-03-31 | 2023-03-29 | 3.377 | 4,206,864 | -21,034 | 4.96% | 14,208,001 |
| 2023-03-30 | 2023-03-28 | 3.423 | 4,227,898 | -657 | 4.98% | 14,472,000 |
| 2023-03-29 | 2023-03-27 | 3.286 | 4,228,555 | -6,573 | 4.98% | 13,895,279 |
| 2023-03-07 | 2023-03-03 | 3.332 | 4,235,128 | -46,013 | 4.99% | 14,110,169 |
| 2023-03-03 | 2023-03-01 | 3.377 | 4,281,141 | +1,972 | 5.05% | 14,458,860 |
| 2023-02-27 | 2023-02-23 | 3.103 | 4,279,169 | -10,517 | 5.04% | 13,280,400 |
| 2023-02-23 | 2023-02-21 | 3.103 | 4,289,686 | -1,972 | 5.06% | 13,313,039 |
| 2023-02-22 | 2023-02-20 | 3.149 | 4,291,658 | -31,552 | 5.06% | 13,515,030 |
| 2023-02-15 | 2023-02-13 | 3.286 | 4,323,210 | -7,230 | 5.10% | 14,206,321 |
| 2023-02-10 | 2023-02-08 | 3.560 | 4,330,440 | +4,601 | 5.10% | 15,415,919 |
| 2023-02-03 | 2023-02-01 | 3.103 | 4,325,839 | +26,293 | 5.10% | 13,425,240 |
| 2023-02-02 | 2023-01-31 | 3.058 | 4,299,546 | +3,287 | 5.07% | 13,147,410 |
| 2023-02-01 | 2023-01-30 | 2.967 | 4,296,259 | +29,579 | 5.06% | 12,745,199 |
| 2023-01-30 | 2023-01-26 | 3.012 | 4,266,680 | +12,489 | 5.03% | 12,852,180 |
| 2023-01-19 | 2023-01-17 | 2.693 | 4,254,191 | +12,489 | 5.01% | 11,455,441 |
| 2023-01-04 | 2022-12-30 | 2.510 | 4,241,702 | -11,174 | 5.00% | 10,647,451 |
| 2022-12-20 | 2022-12-16 | 2.556 | 4,252,876 | +2,629 | 5.01% | 10,869,600 |
| 2022-11-23 | 2022-11-21 | 2.419 | 4,250,247 | +46,013 | 5.01% | 10,280,940 |
| 2022-10-21 | 2022-10-19 | 2.419 | 4,204,234 | +3,944 | 4.95% | 10,169,639 |
| 2022-09-30 | 2022-09-28 | 2.556 | 4,200,290 | +1,314 | 4.95% | 10,735,199 |
| 2022-08-04 | 2022-08-02 | 2.875 | 4,198,976 | -52,585 | 4.95% | 12,073,321 |
| 2022-07-27 | 2022-07-25 | 2.830 | 4,251,561 | -21,692 | 5.01% | 12,030,479 |
| 2022-06-21 | 2022-06-17 | 2.798 | 4,273,253 | -48,797 | 5.04% | 11,955,339 |
| 2022-06-07 | 2022-06-02 | 2.843 | 4,322,050 | +13,296 | 5.04% | 12,286,889 |
| 2022-05-30 | 2022-05-26 | 2.843 | 4,308,754 | +1,330 | 5.02% | 12,249,090 |
| 2022-04-25 | 2022-04-21 | 2.888 | 4,307,424 | -665 | 5.02% | 12,439,679 |
| 2022-03-10 | 2022-03-08 | 3.339 | 4,308,089 | +164,213 | 5.02% | 14,385,600 |
| 2022-02-28 | 2022-02-24 | 3.565 | 4,143,876 | +1,329 | 4.83% | 14,772,209 |
| 2022-02-25 | 2022-02-23 | 3.610 | 4,142,547 | -56,510 | 4.83% | 14,954,401 |
| 2022-02-24 | 2022-02-22 | 3.610 | 4,199,057 | +1,994 | 4.89% | 15,158,399 |
| 2022-02-21 | 2022-02-17 | 3.610 | 4,197,063 | -110,361 | 4.89% | 15,151,201 |
| 2022-02-15 | 2022-02-11 | 3.610 | 4,307,424 | +1,329 | 5.02% | 15,549,599 |
| 2022-02-08 | 2022-02-04 | 3.565 | 4,306,095 | +23,269 | 5.02% | 15,350,491 |
| 2022-02-07 | 2022-01-31 | 3.610 | 4,282,826 | +13,297 | 4.99% | 15,460,802 |
| 2022-01-24 | 2022-01-20 | 3.655 | 4,269,529 | +20,610 | 4.98% | 15,605,460 |
| 2022-01-05 | 2022-01-03 | 3.565 | 4,248,919 | +4,653 | 4.95% | 15,146,669 |
| 2021-12-30 | 2021-12-28 | 3.655 | 4,244,266 | -1,994 | 4.95% | 15,513,122 |
| 2021-12-07 | 2021-12-03 | 3.520 | 4,246,260 | +25,263 | 4.95% | 14,945,580 |
| 2021-11-23 | 2021-11-19 | 4.061 | 4,220,997 | +15,292 | 4.92% | 17,142,302 |
| 2021-11-19 | 2021-11-17 | 4.151 | 4,205,705 | -3,325 | 4.90% | 17,459,758 |
| 2021-11-11 | 2021-11-09 | 4.287 | 4,209,030 | +1,330 | 4.90% | 18,043,352 |
| 2021-11-10 | 2021-11-08 | 4.422 | 4,207,700 | -1,330 | 4.90% | 18,607,260 |
| 2021-11-04 | 2021-11-02 | 4.332 | 4,209,030 | -9,972 | 4.90% | 18,233,282 |
| 2021-11-03 | 2021-11-01 | 4.377 | 4,219,002 | +1,994 | 4.92% | 18,466,860 |
| 2021-10-29 | 2021-10-27 | 4.287 | 4,217,008 | +16,621 | 4.91% | 18,077,552 |
| 2021-10-28 | 2021-10-26 | 4.512 | 4,200,387 | -3,324 | 4.89% | 18,954,001 |
| 2021-10-27 | 2021-10-25 | 4.783 | 4,203,711 | +18,615 | 4.90% | 20,107,140 |
| 2021-10-25 | 2021-10-21 | 4.783 | 4,185,096 | -3,324 | 4.88% | 20,018,101 |
| 2021-10-19 | 2021-10-15 | 4.873 | 4,188,420 | -5,319 | 4.88% | 20,412,000 |
| 2021-10-15 | 2021-10-11 | 4.783 | 4,193,739 | -9,972 | 4.89% | 20,059,442 |
| 2021-10-11 | 2021-10-07 | 4.873 | 4,203,711 | +3,324 | 4.90% | 20,486,520 |
| 2021-10-07 | 2021-10-05 | 4.693 | 4,200,387 | +11,302 | 4.89% | 19,712,161 |
| 2021-10-05 | 2021-09-30 | 5.054 | 4,189,085 | -6,648 | 4.88% | 21,171,361 |
| 2021-10-04 | 2021-09-29 | 5.144 | 4,195,733 | -51,857 | 4.89% | 21,583,620 |
| 2021-09-30 | 2021-09-28 | 5.234 | 4,247,590 | +14,627 | 4.95% | 22,233,722 |
| 2021-09-29 | 2021-09-27 | 5.054 | 4,232,963 | +10,637 | 4.93% | 21,393,118 |
| 2021-09-28 | 2021-09-24 | 5.144 | 4,222,326 | -6,648 | 4.92% | 21,720,419 |
| 2021-09-27 | 2021-09-23 | 4.783 | 4,228,974 | +2,659 | 4.93% | 20,227,978 |
| 2021-09-24 | 2021-09-21 | 4.151 | 4,226,315 | -1,330 | 4.92% | 17,545,319 |
| 2021-09-21 | 2021-09-17 | 4.151 | 4,227,645 | -6,648 | 4.93% | 17,550,841 |
| 2021-09-15 | 2021-09-13 | 4.377 | 4,234,293 | +665 | 4.93% | 18,533,790 |
| 2021-09-14 | 2021-09-10 | 4.377 | 4,233,628 | +26,593 | 4.93% | 18,530,879 |
| 2021-09-13 | 2021-09-09 | 4.377 | 4,207,035 | -19,945 | 4.90% | 18,414,479 |
| 2021-09-10 | 2021-09-08 | 4.197 | 4,226,980 | -14,626 | 4.93% | 17,738,820 |
| 2021-09-09 | 2021-09-07 | 3.745 | 4,241,606 | -1,330 | 4.94% | 15,886,199 |
| 2021-09-08 | 2021-09-06 | 3.700 | 4,242,936 | +33,242 | 4.94% | 15,699,720 |
| 2021-09-07 | 2021-09-03 | 3.790 | 4,209,694 | +11,302 | 4.91% | 15,956,638 |
| 2021-08-18 | 2021-08-16 | 3.294 | 4,198,392 | +6,648 | 4.89% | 13,829,849 |
| 2021-08-17 | 2021-08-13 | 3.249 | 4,191,744 | +7,978 | 4.88% | 13,618,800 |
| 2021-08-04 | 2021-08-02 | 3.384 | 4,183,766 | -14,626 | 4.88% | 14,159,250 |
| 2021-07-29 | 2021-07-27 | 3.294 | 4,198,392 | +14,626 | 4.89% | 13,829,849 |
| 2021-07-27 | 2021-07-23 | 3.520 | 4,183,766 | -9,973 | 4.88% | 14,725,620 |
| 2021-07-23 | 2021-07-21 | 3.384 | 4,193,739 | +9,973 | 4.89% | 14,193,002 |
| 2021-07-06 | 2021-07-02 | 3.565 | 4,183,766 | -13,297 | 4.88% | 14,914,410 |
| 2021-07-05 | 2021-06-30 | 3.610 | 4,197,063 | -10,637 | 4.89% | 15,151,201 |
| 2021-07-02 | 2021-06-29 | 3.429 | 4,207,700 | +5,319 | 4.90% | 14,430,120 |
| 2021-06-30 | 2021-06-28 | 3.475 | 4,202,381 | -665 | 4.90% | 14,601,509 |
| 2021-06-29 | 2021-06-25 | 3.475 | 4,203,046 | +3,989 | 4.90% | 14,603,819 |
| 2021-06-28 | 2021-06-24 | 3.475 | 4,199,057 | +19,945 | 4.89% | 14,589,959 |
| 2021-06-24 | 2021-06-22 | 3.429 | 4,179,112 | +665 | 4.87% | 14,332,079 |
| 2021-06-22 | 2021-06-18 | 3.302 | 4,178,447 | -275,438 | 4.87% | 13,797,393 |
| 2021-06-04 | 2021-06-02 | 3.175 | 4,453,885 | +3,543 | 4.87% | 14,141,250 |
| 2021-05-17 | 2021-05-13 | 3.260 | 4,450,342 | +21,968 | 4.87% | 14,506,800 |
| 2021-05-12 | 2021-05-10 | 3.217 | 4,428,374 | +14,882 | 4.84% | 14,247,721 |
| 2021-04-22 | 2021-04-20 | 3.133 | 4,413,492 | +10,630 | 4.82% | 13,826,160 |
| 2021-04-21 | 2021-04-19 | 3.133 | 4,402,862 | -709 | 4.81% | 13,792,860 |
| 2021-04-13 | 2021-04-09 | 3.090 | 4,403,571 | +34,724 | 4.81% | 13,608,661 |
| 2021-04-12 | 2021-04-08 | 3.175 | 4,368,847 | +709 | 4.78% | 13,871,251 |
| 2021-04-07 | 2021-03-31 | 3.344 | 4,368,138 | +12,756 | 4.78% | 14,608,680 |
| 2021-03-05 | 2021-03-03 | 3.471 | 4,355,382 | -3,544 | 4.76% | 15,119,159 |
| 2021-03-02 | 2021-02-26 | 3.471 | 4,358,926 | -3,543 | 4.77% | 15,131,461 |
| 2021-02-24 | 2021-02-22 | 3.937 | 4,362,469 | +7,795 | 4.77% | 17,175,240 |
| 2021-02-23 | 2021-02-19 | 3.979 | 4,354,674 | -14,881 | 4.76% | 17,328,901 |
| 2021-02-10 | 2021-02-08 | 3.598 | 4,369,555 | -12,048 | 4.78% | 15,723,299 |
| 2021-02-09 | 2021-02-05 | 3.344 | 4,381,603 | -18,424 | 4.79% | 14,653,712 |
| 2021-02-08 | 2021-02-04 | 3.260 | 4,400,027 | +708 | 4.81% | 14,342,788 |
| 2021-02-01 | 2021-01-28 | 3.133 | 4,399,319 | +13,465 | 4.81% | 13,781,761 |
| 2021-01-28 | 2021-01-26 | 3.344 | 4,385,854 | -11,339 | 4.79% | 14,667,929 |
| 2021-01-27 | 2021-01-25 | 3.514 | 4,397,193 | -183,541 | 4.81% | 15,450,450 |
| 2021-01-25 | 2021-01-21 | 3.006 | 4,580,734 | -11,338 | 5.01% | 13,768,320 |
| 2021-01-22 | 2021-01-20 | 3.006 | 4,592,072 | +708 | 5.02% | 13,802,399 |
| 2021-01-18 | 2021-01-14 | 2.963 | 4,591,364 | -2,126 | 5.02% | 13,605,900 |
| 2021-01-04 | 2020-12-29 | 3.217 | 4,593,490 | +709 | 5.02% | 14,778,961 |
| 2020-12-18 | 2020-12-16 | 3.217 | 4,592,781 | +4,960 | 5.02% | 14,776,680 |
| 2020-12-10 | 2020-12-08 | 3.260 | 4,587,821 | +31,890 | 5.02% | 14,954,941 |
| 2020-11-25 | 2020-11-23 | 3.090 | 4,555,931 | -41,102 | 4.98% | 14,079,509 |
| 2020-10-16 | 2020-10-14 | 3.344 | 4,597,033 | -709 | 5.03% | 15,374,190 |
| 2020-10-15 | 2020-10-12 | 3.175 | 4,597,742 | +9,921 | 5.03% | 14,598,001 |
| 2020-10-14 | 2020-10-09 | 3.260 | 4,587,821 | +2,835 | 5.02% | 14,954,941 |
| 2020-10-08 | 2020-10-06 | 3.344 | 4,584,986 | -8,504 | 5.01% | 15,333,900 |
| 2020-10-07 | 2020-10-05 | 3.217 | 4,593,490 | +13,465 | 5.02% | 14,778,961 |
| 2020-10-06 | 2020-09-30 | 3.387 | 4,580,025 | -9,922 | 5.01% | 15,511,199 |
| 2020-10-05 | 2020-09-29 | 3.344 | 4,589,947 | -3,543 | 5.02% | 15,350,492 |
| 2020-09-30 | 2020-09-28 | 3.302 | 4,593,490 | +6,378 | 5.02% | 15,167,881 |
| 2020-09-10 | 2020-09-08 | 3.133 | 4,587,112 | +7,087 | 5.01% | 14,370,060 |
| 2020-09-08 | 2020-09-04 | 3.133 | 4,580,025 | -3,544 | 5.01% | 14,347,859 |
| 2020-09-02 | 2020-08-31 | 3.429 | 4,583,569 | +36,142 | 5.01% | 15,717,241 |
| 2020-08-31 | 2020-08-27 | 3.641 | 4,547,427 | -4,961 | 4.97% | 16,555,859 |
| 2020-08-28 | 2020-08-26 | 3.725 | 4,552,388 | -7,795 | 4.98% | 16,959,360 |
| 2020-08-27 | 2020-08-25 | 3.683 | 4,560,183 | +7,795 | 4.99% | 16,795,350 |
| 2020-08-18 | 2020-08-14 | 3.683 | 4,552,388 | -16,299 | 4.98% | 16,766,640 |
| 2020-08-17 | 2020-08-13 | 3.725 | 4,568,687 | -9,212 | 4.99% | 17,020,080 |
| 2020-08-06 | 2020-08-04 | 3.387 | 4,577,899 | -9,213 | 5.00% | 15,503,999 |
| 2020-08-05 | 2020-08-03 | 3.217 | 4,587,112 | -4,960 | 5.01% | 14,758,440 |
| 2020-07-28 | 2020-07-24 | 3.175 | 4,592,072 | -14,174 | 5.02% | 14,579,998 |
| 2020-07-14 | 2020-07-10 | 3.048 | 4,606,246 | +14,174 | 5.04% | 14,040,001 |
| 2020-07-13 | 2020-07-09 | 3.048 | 4,592,072 | +14,173 | 5.02% | 13,996,798 |
| 2020-06-23 | 2020-06-19 | 2.780 | 4,577,899 | -302,591 | 5.00% | 12,724,907 |
| 2020-06-05 | 2020-06-03 | 2.859 | 4,880,490 | -12,088 | 5.00% | 13,953,601 |
| 2020-06-03 | 2020-06-01 | 2.780 | 4,892,578 | -23,420 | 5.02% | 13,599,601 |
| 2020-06-01 | 2020-05-28 | 2.819 | 4,915,998 | -13,599 | 5.04% | 13,859,910 |
| 2020-05-06 | 2020-05-04 | 2.938 | 4,929,597 | +18,132 | 5.05% | 14,485,500 |
| 2020-04-22 | 2020-04-20 | 3.058 | 4,911,465 | -4,533 | 5.04% | 15,017,310 |
| 2020-04-21 | 2020-04-17 | 3.058 | 4,915,998 | -18,887 | 5.04% | 15,031,170 |
| 2020-04-15 | 2020-04-09 | 3.058 | 4,934,885 | -22,665 | 5.06% | 15,088,919 |
| 2020-04-01 | 2020-03-30 | 2.978 | 4,957,550 | +7,555 | 5.08% | 14,764,499 |
| 2020-03-19 | 2020-03-17 | 2.462 | 4,949,995 | +755 | 5.08% | 12,186,719 |
| 2020-02-24 | 2020-02-20 | 3.018 | 4,949,240 | -27,198 | 5.08% | 14,936,281 |
| 2020-01-15 | 2020-01-13 | 3.018 | 4,976,438 | +31,731 | 5.10% | 15,018,361 |
| 2020-01-02 | 2019-12-27 | 2.581 | 4,944,707 | +22,665 | 5.07% | 12,762,751 |
| 2019-12-13 | 2019-12-11 | 2.541 | 4,922,042 | +49,863 | 5.05% | 12,508,800 |
| 2019-11-27 | 2019-11-25 | 2.661 | 4,872,179 | +2,266 | 5.00% | 12,962,489 |
| 2019-11-20 | 2019-11-18 | 2.700 | 4,869,913 | -6,799 | 4.99% | 13,149,840 |
| 2019-11-13 | 2019-11-11 | 2.621 | 4,876,712 | -6,044 | 5.00% | 12,780,899 |
| 2019-10-30 | 2019-10-28 | 2.621 | 4,882,756 | +2,266 | 5.01% | 12,796,739 |
| 2019-10-24 | 2019-10-22 | 2.462 | 4,880,490 | +24,176 | 5.00% | 12,015,600 |
| 2019-10-03 | 2019-09-30 | 2.621 | 4,856,314 | -37,019 | 4.98% | 12,727,440 |
| 2019-09-30 | 2019-09-26 | 2.541 | 4,893,333 | -6,800 | 5.02% | 12,435,839 |
| 2019-09-26 | 2019-09-24 | 2.581 | 4,900,133 | -54,395 | 5.02% | 12,647,701 |
| 2019-09-25 | 2019-09-23 | 2.621 | 4,954,528 | -756 | 5.08% | 12,984,839 |
| 2019-09-24 | 2019-09-20 | 2.661 | 4,955,284 | +17,377 | 5.08% | 13,183,591 |
| 2019-09-16 | 2019-09-12 | 2.621 | 4,937,907 | +26,442 | 5.06% | 12,941,279 |
| 2019-09-11 | 2019-09-09 | 2.502 | 4,911,465 | +4,533 | 5.04% | 12,286,890 |
| 2019-08-16 | 2019-08-14 | 2.383 | 4,906,932 | +3,777 | 5.03% | 11,691,000 |
| 2019-06-28 | 2019-06-26 | 3.018 | 4,903,155 | +23,421 | 5.03% | 14,797,201 |
| 2019-06-25 | 2019-06-21 | 3.006 | 4,879,734 | -148,900 | 5.00% | 14,666,526 |
| 2019-06-06 | 2019-06-04 | 2.851 | 5,028,634 | +9,342 | 5.00% | 14,338,980 |
| 2019-06-05 | 2019-06-03 | 2.967 | 5,019,292 | +3,115 | 4.99% | 14,892,571 |
| 2019-05-31 | 2019-05-29 | 3.006 | 5,016,177 | -11,679 | 4.99% | 15,076,619 |
| 2019-05-30 | 2019-05-28 | 2.851 | 5,027,856 | +7,786 | 5.00% | 14,336,761 |
| 2019-05-29 | 2019-05-27 | 2.851 | 5,020,070 | +1,557 | 5.00% | 14,314,560 |
| 2019-05-23 | 2019-05-21 | 3.160 | 5,018,513 | -42,042 | 4.99% | 15,857,160 |
| 2019-05-20 | 2019-05-16 | 3.160 | 5,060,555 | +23,357 | 5.04% | 15,990,001 |
| 2019-05-10 | 2019-05-08 | 3.391 | 5,037,198 | +19,464 | 5.01% | 17,080,800 |
| 2019-04-26 | 2019-04-24 | 3.622 | 5,017,734 | -45,935 | 4.99% | 18,174,898 |
| 2019-04-18 | 2019-04-16 | 3.699 | 5,063,669 | +11,678 | 5.04% | 18,731,521 |
| 2019-04-17 | 2019-04-15 | 3.699 | 5,051,991 | -354,238 | 5.03% | 18,688,322 |
| 2019-04-16 | 2019-04-12 | 3.738 | 5,406,229 | -123,011 | 5.38% | 20,207,039 |
| 2019-04-11 | 2019-04-09 | 3.584 | 5,529,240 | +10,900 | 5.50% | 19,814,581 |
| 2019-04-10 | 2019-04-08 | 3.853 | 5,518,340 | -7,786 | 5.49% | 21,264,000 |
| 2019-04-09 | 2019-04-04 | 3.776 | 5,526,126 | -3,114 | 5.50% | 20,868,122 |
| 2019-04-04 | 2019-04-02 | 3.661 | 5,529,240 | +77,855 | 5.50% | 20,240,701 |
| 2019-04-03 | 2019-04-01 | 3.545 | 5,451,385 | +44,377 | 5.42% | 19,325,520 |
| 2019-03-28 | 2019-03-26 | 3.391 | 5,407,008 | -12,457 | 5.38% | 18,334,800 |
| 2019-03-26 | 2019-03-22 | 3.545 | 5,419,465 | +12,457 | 5.39% | 19,212,361 |
| 2019-03-21 | 2019-03-19 | 3.930 | 5,407,008 | +50,606 | 5.38% | 21,251,700 |
| 2019-03-19 | 2019-03-15 | 3.853 | 5,356,402 | -32,699 | 5.33% | 20,639,999 |
| 2019-03-15 | 2019-03-13 | 3.507 | 5,389,101 | -39,706 | 5.36% | 18,897,059 |
| 2019-03-13 | 2019-03-11 | 3.198 | 5,428,807 | -3,893 | 5.40% | 17,362,769 |
| 2019-03-11 | 2019-03-07 | 3.352 | 5,432,700 | +30,363 | 5.41% | 18,212,580 |
| 2019-03-04 | 2019-02-28 | 3.352 | 5,402,337 | +23,357 | 5.38% | 18,110,791 |
| 2019-02-22 | 2019-02-20 | 3.121 | 5,378,980 | +778 | 5.35% | 16,788,869 |
| 2019-02-18 | 2019-02-14 | 3.121 | 5,378,202 | +60,727 | 5.35% | 16,786,441 |
| 2019-02-15 | 2019-02-13 | 3.160 | 5,317,475 | -5,450 | 5.29% | 16,801,800 |
| 2019-02-14 | 2019-02-12 | 3.044 | 5,322,925 | -12,457 | 5.30% | 16,203,691 |
| 2019-01-25 | 2019-01-23 | 2.659 | 5,335,382 | +1,558 | 5.31% | 14,185,711 |
| 2019-01-17 | 2019-01-15 | 2.582 | 5,333,824 | -11,679 | 5.31% | 13,770,509 |
| 2019-01-16 | 2019-01-14 | 2.620 | 5,345,503 | -14,792 | 5.32% | 14,006,641 |
| 2018-11-29 | 2018-11-27 | 2.659 | 5,360,295 | +10,900 | 5.33% | 14,251,950 |
| 2018-11-23 | 2018-11-21 | 2.736 | 5,349,395 | +16,349 | 5.32% | 14,635,229 |
| 2018-11-16 | 2018-11-14 | 2.582 | 5,333,046 | +35,813 | 5.31% | 13,768,500 |
| 2018-11-12 | 2018-11-08 | 2.466 | 5,297,233 | -35,034 | 5.27% | 13,063,681 |
| 2018-11-09 | 2018-11-07 | 2.543 | 5,332,267 | +36,591 | 5.31% | 13,561,019 |
| 2018-10-24 | 2018-10-22 | 2.736 | 5,295,676 | +779 | 5.27% | 14,488,261 |
| 2018-10-16 | 2018-10-12 | 2.659 | 5,294,897 | +6,228 | 5.27% | 14,078,070 |
| 2018-10-15 | 2018-10-11 | 2.659 | 5,288,669 | +7,786 | 5.26% | 14,061,511 |
| 2018-10-11 | 2018-10-09 | 2.774 | 5,280,883 | +1,557 | 5.25% | 14,651,279 |
| 2018-10-03 | 2018-09-28 | 2.736 | 5,279,326 | +49,048 | 5.25% | 14,443,529 |
| 2018-09-28 | 2018-09-26 | 2.620 | 5,230,278 | +4,672 | 5.20% | 13,704,721 |
| 2018-09-27 | 2018-09-24 | 2.697 | 5,225,606 | +28,027 | 5.20% | 14,095,199 |
| 2018-09-20 | 2018-09-18 | 2.659 | 5,197,579 | +36,592 | 5.17% | 13,819,321 |
| 2018-09-17 | 2018-09-13 | 2.620 | 5,160,987 | +74,740 | 5.14% | 13,523,160 |
| 2018-09-14 | 2018-09-12 | 2.466 | 5,086,247 | +3,115 | 5.06% | 12,543,361 |
| 2018-09-07 | 2018-09-05 | 2.659 | 5,083,132 | +26,470 | 5.06% | 13,515,029 |
| 2018-09-06 | 2018-09-04 | 2.697 | 5,056,662 | +75,519 | 5.03% | 13,639,501 |
| 2018-08-28 | 2018-08-24 | 2.620 | 4,981,143 | +48,270 | 4.96% | 13,051,921 |
| 2018-08-27 | 2018-08-23 | 2.736 | 4,932,873 | +63,062 | 4.91% | 13,495,680 |
| 2018-08-23 | 2018-08-21 | 2.659 | 4,869,811 | +38,928 | 4.85% | 12,947,851 |
| 2018-08-22 | 2018-08-20 | 2.505 | 4,830,883 | +42,820 | 4.81% | 12,099,749 |
| 2018-08-20 | 2018-08-16 | 2.543 | 4,788,063 | +43,598 | 4.76% | 12,177,000 |
| 2018-08-17 | 2018-08-15 | 2.620 | 4,744,465 | +62,284 | 4.72% | 12,431,761 |
| 2018-08-16 | 2018-08-14 | 2.736 | 4,682,181 | +19,464 | 4.66% | 12,809,821 |
| 2018-08-15 | 2018-08-13 | 2.736 | 4,662,717 | +19,464 | 4.64% | 12,756,570 |
| 2018-07-24 | 2018-07-20 | 3.237 | 4,643,253 | -5,450 | 4.62% | 15,029,279 |
| 2018-07-19 | 2018-07-17 | 3.044 | 4,648,703 | +778 | 4.63% | 14,151,269 |
| 2018-07-10 | 2018-07-06 | 2.774 | 4,647,925 | +14,793 | 4.62% | 12,895,201 |
| 2018-07-09 | 2018-07-05 | 2.620 | 4,633,132 | +11,678 | 4.61% | 12,140,039 |
| 2018-07-04 | 2018-06-29 | 2.890 | 4,621,454 | -7,786 | 4.60% | 13,356,000 |
| 2018-07-03 | 2018-06-28 | 2.851 | 4,629,240 | +12,457 | 4.61% | 13,200,121 |
| 2018-06-29 | 2018-06-27 | 2.890 | 4,616,783 | +22,578 | 4.59% | 13,342,500 |
| 2018-06-27 | 2018-06-25 | 3.198 | 4,594,205 | +23,356 | 4.57% | 14,693,490 |
| 2018-06-22 | 2018-06-20 | 3.310 | 4,570,849 | +11,679 | 4.55% | 15,129,568 |
| 2018-06-21 | 2018-06-19 | 3.310 | 4,559,170 | -164,534 | 4.54% | 15,090,911 |
| 2018-06-08 | 2018-06-06 | 3.459 | 4,723,704 | +12,906 | 4.54% | 16,338,240 |
| 2018-06-07 | 2018-06-05 | 3.459 | 4,710,798 | +8,873 | 4.52% | 16,293,601 |
| 2018-05-24 | 2018-05-21 | 3.608 | 4,701,925 | +8,874 | 4.52% | 16,962,392 |
| 2018-05-23 | 2018-05-18 | 3.608 | 4,693,051 | +1,613 | 4.51% | 16,930,378 |
| 2018-05-08 | 2018-05-04 | 3.793 | 4,691,438 | +26,619 | 4.51% | 17,796,959 |
| 2018-05-04 | 2018-05-02 | 3.682 | 4,664,819 | +11,293 | 4.48% | 17,175,510 |
| 2018-04-18 | 2018-04-16 | 3.942 | 4,653,526 | -4,033 | 4.47% | 18,345,420 |
| 2018-04-17 | 2018-04-13 | 3.719 | 4,657,559 | +40,332 | 4.47% | 17,322,000 |
| 2018-04-13 | 2018-04-11 | 3.868 | 4,617,227 | +54,045 | 4.43% | 17,858,880 |
| 2018-04-11 | 2018-04-09 | 3.645 | 4,563,182 | +3,227 | 4.38% | 16,631,581 |
| 2018-04-09 | 2018-04-04 | 3.645 | 4,559,955 | +8,066 | 4.38% | 16,619,819 |
| 2018-04-04 | 2018-03-29 | 3.793 | 4,551,889 | -28,232 | 4.37% | 17,267,581 |
| 2018-03-27 | 2018-03-23 | 3.682 | 4,580,121 | -29,040 | 4.40% | 16,863,659 |
| 2018-03-22 | 2018-03-20 | 3.793 | 4,609,161 | -62,111 | 4.43% | 17,484,842 |
| 2018-03-08 | 2018-03-06 | 3.719 | 4,671,272 | -16,940 | 4.49% | 17,373,000 |
| 2018-02-21 | 2018-02-15 | 3.793 | 4,688,212 | -4,033 | 4.50% | 17,784,722 |
| 2018-02-13 | 2018-02-09 | 3.645 | 4,692,245 | -1,613 | 4.51% | 17,101,981 |
| 2018-02-12 | 2018-02-08 | 3.868 | 4,693,858 | -4,840 | 4.51% | 18,155,280 |
| 2018-02-07 | 2018-02-05 | 4.240 | 4,698,698 | -807 | 4.51% | 19,921,500 |
| 2018-02-06 | 2018-02-02 | 4.165 | 4,699,505 | -2,420 | 4.51% | 19,575,362 |
| 2018-01-31 | 2018-01-29 | 4.240 | 4,701,925 | -806 | 4.52% | 19,935,182 |
| 2018-01-30 | 2018-01-26 | 4.389 | 4,702,731 | -3,227 | 4.52% | 20,638,199 |
| 2018-01-29 | 2018-01-25 | 3.793 | 4,705,958 | -49,205 | 4.52% | 17,852,041 |
| 2018-01-26 | 2018-01-24 | 3.942 | 4,755,163 | -4,033 | 4.57% | 18,746,100 |
| 2018-01-25 | 2018-01-23 | 3.719 | 4,759,196 | +4,033 | 4.57% | 17,699,999 |
| 2018-01-24 | 2018-01-22 | 3.719 | 4,755,163 | -807 | 4.57% | 17,685,000 |
| 2018-01-19 | 2018-01-17 | 3.719 | 4,755,970 | -5,646 | 4.57% | 17,688,001 |
| 2018-01-17 | 2018-01-15 | 3.719 | 4,761,616 | -45,172 | 4.57% | 17,709,000 |
| 2018-01-03 | 2017-12-29 | 3.719 | 4,806,788 | +806 | 4.62% | 17,876,999 |
| 2017-12-15 | 2017-12-13 | 3.793 | 4,805,982 | -80,664 | 4.62% | 18,231,482 |
| 2017-12-11 | 2017-12-07 | 3.682 | 4,886,646 | -9,680 | 4.69% | 17,992,261 |
| 2017-12-08 | 2017-12-06 | 3.793 | 4,896,326 | -80,664 | 4.70% | 18,574,202 |
| 2017-12-01 | 2017-11-29 | 3.793 | 4,976,990 | -1,613 | 4.78% | 18,880,200 |
| 2017-11-30 | 2017-11-28 | 3.868 | 4,978,603 | +1,613 | 4.78% | 19,256,639 |
| 2017-11-17 | 2017-11-15 | 4.091 | 4,976,990 | +4,033 | 4.78% | 20,361,000 |
| 2017-11-15 | 2017-11-13 | 4.314 | 4,972,957 | -20,166 | 4.78% | 21,454,201 |
| 2017-11-09 | 2017-11-07 | 4.314 | 4,993,123 | -20,166 | 4.80% | 21,541,201 |
| 2017-11-06 | 2017-11-02 | 4.389 | 5,013,289 | -32,266 | 4.81% | 22,001,101 |
| 2017-11-02 | 2017-10-31 | 4.314 | 5,045,555 | +807 | 4.85% | 21,767,402 |
| 2017-10-30 | 2017-10-26 | 4.389 | 5,044,748 | +11,293 | 4.84% | 22,139,160 |
| 2017-10-23 | 2017-10-19 | 4.463 | 5,033,455 | -4,033 | 4.83% | 22,464,000 |
| 2017-10-20 | 2017-10-18 | 4.686 | 5,037,488 | -807 | 4.84% | 23,606,099 |
| 2017-10-12 | 2017-10-10 | 4.389 | 5,038,295 | +4,840 | 4.84% | 22,110,841 |
| 2017-10-11 | 2017-10-09 | 4.463 | 5,033,455 | +807 | 4.83% | 22,464,000 |
| 2017-10-09 | 2017-10-04 | 4.389 | 5,032,648 | +4,033 | 4.83% | 22,086,059 |
| 2017-10-06 | 2017-10-03 | 4.314 | 5,028,615 | -8,873 | 4.83% | 21,694,320 |
| 2017-09-27 | 2017-09-25 | 4.612 | 5,037,488 | -12,100 | 4.84% | 23,231,399 |
| 2017-09-26 | 2017-09-22 | 4.760 | 5,049,588 | -29,846 | 4.85% | 24,038,401 |
| 2017-09-22 | 2017-09-20 | 4.240 | 5,079,434 | +807 | 4.88% | 21,535,742 |
| 2017-09-20 | 2017-09-18 | 4.165 | 5,078,627 | -12,100 | 4.88% | 21,154,560 |
| 2017-09-15 | 2017-09-13 | 4.463 | 5,090,727 | -12,099 | 4.89% | 22,719,602 |
| 2017-09-13 | 2017-09-11 | 4.091 | 5,102,826 | -16,940 | 4.90% | 20,875,799 |
| 2017-09-12 | 2017-09-08 | 3.868 | 5,119,766 | -13,713 | 4.92% | 19,802,641 |
| 2017-09-07 | 2017-09-05 | 3.868 | 5,133,479 | -4,840 | 4.93% | 19,855,681 |
| 2017-09-06 | 2017-09-04 | 3.719 | 5,138,319 | +807 | 4.93% | 19,110,001 |
| 2017-09-05 | 2017-09-01 | 3.868 | 5,137,512 | -6,453 | 4.93% | 19,871,280 |
| 2017-09-04 | 2017-08-31 | 3.793 | 5,143,965 | -13,713 | 4.94% | 19,513,620 |
| 2017-08-22 | 2017-08-18 | 3.942 | 5,157,678 | -4,033 | 4.95% | 20,332,920 |
| 2017-08-15 | 2017-08-11 | 3.942 | 5,161,711 | +806 | 4.96% | 20,348,819 |
| 2017-07-25 | 2017-07-21 | 4.017 | 5,160,905 | +11,293 | 4.96% | 20,729,522 |
| 2017-07-21 | 2017-07-19 | 4.165 | 5,149,612 | +5,647 | 4.95% | 21,450,242 |
| 2017-07-19 | 2017-07-17 | 4.091 | 5,143,965 | +3,226 | 4.94% | 21,044,100 |
| 2017-07-17 | 2017-07-13 | 4.091 | 5,140,739 | -4,839 | 4.94% | 21,030,902 |
| 2017-07-11 | 2017-07-07 | 3.942 | 5,145,578 | +4,839 | 4.94% | 20,285,218 |
| 2017-07-04 | 2017-06-30 | 4.017 | 5,140,739 | +807 | 4.94% | 20,648,522 |
| 2017-06-29 | 2017-06-27 | 4.091 | 5,139,932 | +18,553 | 4.94% | 21,027,600 |
| 2017-06-28 | 2017-06-26 | 4.165 | 5,121,379 | -3,227 | 4.92% | 21,332,640 |
| 2017-06-23 | 2017-06-21 | 4.165 | 5,124,606 | -1,613 | 4.92% | 21,346,081 |
| 2017-06-21 | 2017-06-19 | 4.314 | 5,126,219 | +7,260 | 4.92% | 22,115,400 |
| 2017-06-15 | 2017-06-13 | 4.240 | 5,118,959 | -807 | 4.92% | 21,703,319 |
| 2017-06-09 | 2017-06-07 | 4.463 | 5,119,766 | +16,133 | 4.92% | 22,849,201 |
| 2017-06-06 | 2017-06-02 | 4.537 | 5,103,633 | +7,260 | 4.90% | 23,156,820 |
| 2017-05-31 | 2017-05-26 | 4.373 | 5,096,373 | -104,878 | 4.89% | 22,286,175 |
| 2017-05-29 | 2017-05-25 | 4.519 | 5,201,251 | +16,465 | 4.89% | 23,502,961 |
| 2017-05-23 | 2017-05-19 | 4.664 | 5,184,786 | +24,697 | 4.88% | 24,184,320 |
| 2017-04-25 | 2017-04-21 | 4.810 | 5,160,089 | -6,586 | 4.86% | 24,821,282 |
| 2017-04-20 | 2017-04-18 | 4.737 | 5,166,675 | +35,400 | 4.86% | 24,476,402 |
| 2017-04-18 | 2017-04-12 | 4.883 | 5,131,275 | -6,586 | 4.83% | 25,056,659 |
| 2017-04-11 | 2017-04-07 | 5.102 | 5,137,861 | -823 | 4.83% | 26,212,200 |
| 2017-04-10 | 2017-04-06 | 5.175 | 5,138,684 | -30,460 | 4.84% | 26,590,918 |
| 2017-04-07 | 2017-04-05 | 5.320 | 5,169,144 | -29,637 | 4.86% | 27,502,018 |
| 2017-03-28 | 2017-03-24 | 4.883 | 5,198,781 | -6,586 | 4.89% | 25,386,300 |
| 2017-03-24 | 2017-03-22 | 4.810 | 5,205,367 | +11,525 | 4.90% | 25,039,080 |
| 2017-03-20 | 2017-03-16 | 4.810 | 5,193,842 | +41,163 | 4.89% | 24,983,642 |
| 2017-03-15 | 2017-03-13 | 4.664 | 5,152,679 | -82,325 | 4.85% | 24,034,558 |
| 2017-03-08 | 2017-03-06 | 4.592 | 5,235,004 | -1,646 | 4.93% | 24,037,021 |
| 2017-03-02 | 2017-02-28 | 4.737 | 5,236,650 | +5,762 | 4.93% | 24,807,899 |
| 2017-02-24 | 2017-02-22 | 4.810 | 5,230,888 | +4,940 | 4.92% | 25,161,842 |
| 2017-02-17 | 2017-02-15 | 4.956 | 5,225,948 | +4,939 | 4.92% | 25,899,839 |
| 2017-02-13 | 2017-02-09 | 4.737 | 5,221,009 | +13,172 | 4.91% | 24,733,802 |
| 2017-02-09 | 2017-02-07 | 4.810 | 5,207,837 | +6,586 | 4.90% | 25,050,961 |
| 2017-01-06 | 2017-01-04 | 5.175 | 5,201,251 | -2,470 | 4.89% | 26,914,681 |
| 2016-12-22 | 2016-12-20 | 5.175 | 5,203,721 | +52,688 | 4.90% | 26,927,462 |
| 2016-12-21 | 2016-12-19 | 5.175 | 5,151,033 | -10,702 | 4.85% | 26,654,820 |
| 2016-12-20 | 2016-12-16 | 5.102 | 5,161,735 | +50,218 | 4.86% | 26,333,999 |
| 2016-12-19 | 2016-12-15 | 5.102 | 5,111,517 | +16,465 | 4.81% | 26,077,798 |
| 2016-12-16 | 2016-12-14 | 5.102 | 5,095,052 | +91,380 | 4.79% | 25,993,798 |
| 2016-12-14 | 2016-12-12 | 4.883 | 5,003,672 | +20,581 | 4.71% | 24,433,558 |
| 2016-12-12 | 2016-12-08 | 4.883 | 4,983,091 | -32,930 | 4.69% | 24,333,058 |
| 2016-12-09 | 2016-12-07 | 4.810 | 5,016,021 | +16,465 | 4.72% | 24,128,280 |
| 2016-12-01 | 2016-11-29 | 4.883 | 4,999,556 | +16,465 | 4.70% | 24,413,459 |
| 2016-11-30 | 2016-11-28 | 4.737 | 4,983,091 | -23,874 | 4.69% | 23,606,698 |
| 2016-11-29 | 2016-11-25 | 4.519 | 5,006,965 | +49,394 | 4.71% | 22,625,038 |
| 2016-11-28 | 2016-11-24 | 4.446 | 4,957,571 | -3,293 | 4.67% | 22,040,521 |
| 2016-11-25 | 2016-11-23 | 4.446 | 4,960,864 | +11,526 | 4.67% | 22,055,161 |
| 2016-11-24 | 2016-11-22 | 4.519 | 4,949,338 | -135,012 | 4.66% | 22,364,638 |
| 2016-11-22 | 2016-11-18 | 4.592 | 5,084,350 | +2,469 | 4.78% | 23,345,279 |
| 2016-11-21 | 2016-11-17 | 4.592 | 5,081,881 | -16,464 | 4.78% | 23,333,942 |
| 2016-11-18 | 2016-11-16 | 4.737 | 5,098,345 | +1,646 | 4.80% | 24,152,698 |
| 2016-11-09 | 2016-11-07 | 4.737 | 5,096,699 | +9,056 | 4.80% | 24,144,900 |
| 2016-11-01 | 2016-10-28 | 4.956 | 5,087,643 | +7,409 | 4.79% | 25,214,399 |
| 2016-10-14 | 2016-10-12 | 5.102 | 5,080,234 | +4,116 | 4.78% | 25,918,200 |
| 2016-10-13 | 2016-10-11 | 5.248 | 5,076,118 | -49,394 | 4.78% | 26,637,121 |
| 2016-10-12 | 2016-10-07 | 4.956 | 5,125,512 | -37,870 | 4.82% | 25,402,078 |
| 2016-10-11 | 2016-10-06 | 5.175 | 5,163,382 | +824 | 4.86% | 26,718,722 |
| 2016-10-06 | 2016-10-04 | 5.029 | 5,162,558 | -4,117 | 4.86% | 25,961,938 |
| 2016-10-05 | 2016-10-03 | 4.956 | 5,166,675 | -8,232 | 4.86% | 25,606,082 |
| 2016-09-26 | 2016-09-22 | 4.956 | 5,174,907 | +823 | 4.87% | 25,646,880 |
| 2016-09-20 | 2016-09-15 | 4.810 | 5,174,084 | -32,930 | 4.87% | 24,888,601 |
| 2016-09-08 | 2016-09-06 | 5.102 | 5,207,014 | -4,116 | 4.90% | 26,565,002 |
| 2016-09-06 | 2016-09-02 | 4.883 | 5,211,130 | -12,348 | 4.90% | 25,446,601 |
| 2016-09-05 | 2016-09-01 | 5.248 | 5,223,478 | +1,646 | 4.92% | 27,410,398 |
| 2016-09-01 | 2016-08-30 | 4.737 | 5,221,832 | +823 | 4.91% | 24,737,700 |
| 2016-08-31 | 2016-08-29 | 4.664 | 5,221,009 | -38,692 | 4.91% | 24,353,282 |
| 2016-08-29 | 2016-08-25 | 4.883 | 5,259,701 | -18,111 | 4.95% | 25,683,780 |
| 2016-08-25 | 2016-08-23 | 4.883 | 5,277,812 | -16,465 | 4.97% | 25,772,218 |
| 2016-08-24 | 2016-08-22 | 4.883 | 5,294,277 | -41,162 | 4.98% | 25,852,619 |
| 2016-08-23 | 2016-08-19 | 4.810 | 5,335,439 | -104,552 | 5.02% | 25,664,758 |
| 2016-08-19 | 2016-08-17 | 4.810 | 5,439,991 | -17,288 | 5.12% | 26,167,678 |
| 2016-08-17 | 2016-08-15 | 4.810 | 5,457,279 | +26,343 | 5.14% | 26,250,838 |
| 2016-08-16 | 2016-08-12 | 4.664 | 5,430,936 | +53,511 | 5.11% | 25,332,481 |
| 2016-08-15 | 2016-08-11 | 4.592 | 5,377,425 | +16,465 | 5.06% | 24,690,961 |
| 2016-08-08 | 2016-08-04 | 4.373 | 5,360,960 | -8,232 | 5.04% | 23,443,200 |
| 2016-08-03 | 2016-07-29 | 4.373 | 5,369,192 | +16,464 | 5.05% | 23,479,198 |
| 2016-07-28 | 2016-07-26 | 4.592 | 5,352,728 | -65,036 | 5.04% | 24,577,562 |
| 2016-07-27 | 2016-07-25 | 4.592 | 5,417,764 | -16,465 | 5.10% | 24,876,181 |
| 2016-07-26 | 2016-07-22 | 4.300 | 5,434,229 | -16,465 | 5.11% | 23,367,541 |
| 2016-07-25 | 2016-07-21 | 4.300 | 5,450,694 | -16,464 | 5.13% | 23,438,342 |
| 2016-07-22 | 2016-07-20 | 4.373 | 5,467,158 | -51,865 | 5.14% | 23,907,598 |
| 2016-07-21 | 2016-07-19 | 4.227 | 5,519,023 | +22,228 | 5.19% | 23,329,921 |
| 2016-07-18 | 2016-07-14 | 4.227 | 5,496,795 | -21,404 | 5.17% | 23,235,959 |
| 2016-07-15 | 2016-07-13 | 4.300 | 5,518,199 | +13,995 | 5.19% | 23,728,618 |
| 2016-07-14 | 2016-07-12 | 4.227 | 5,504,204 | +20,581 | 5.18% | 23,267,279 |
| 2016-07-13 | 2016-07-11 | 4.227 | 5,483,623 | -13,172 | 5.16% | 23,180,279 |
| 2016-07-12 | 2016-07-08 | 4.227 | 5,496,795 | +41,162 | 5.17% | 23,235,959 |
| 2016-07-11 | 2016-07-07 | 4.373 | 5,455,633 | -9,879 | 5.13% | 23,857,200 |
| 2016-07-06 | 2016-07-04 | 4.373 | 5,465,512 | -7,409 | 5.14% | 23,900,400 |
| 2016-06-30 | 2016-06-28 | 4.154 | 5,472,921 | -46,102 | 5.15% | 22,736,160 |
| 2016-06-24 | 2016-06-22 | 3.936 | 5,519,023 | +40,339 | 5.19% | 21,720,961 |
| 2016-06-16 | 2016-06-14 | 3.936 | 5,478,684 | +24,698 | 5.16% | 21,562,201 |
| 2016-06-15 | 2016-06-13 | 3.863 | 5,453,986 | +82,324 | 5.13% | 21,067,498 |
| 2016-06-13 | 2016-06-08 | 4.154 | 5,371,662 | +30,460 | 5.05% | 22,315,499 |
| 2016-06-10 | 2016-06-07 | 4.300 | 5,341,202 | +23,874 | 5.03% | 22,967,519 |
| 2016-05-31 | 2016-05-27 | 4.236 | 5,317,328 | -171,999 | 5.00% | 22,523,824 |
| 2016-05-27 | 2016-05-25 | 4.165 | 5,489,327 | -15,298 | 5.00% | 22,864,860 |
| 2016-05-17 | 2016-05-13 | 4.236 | 5,504,625 | +21,247 | 5.02% | 23,317,201 |
| 2016-05-10 | 2016-05-06 | 4.236 | 5,483,378 | +27,196 | 5.00% | 23,227,200 |
| 2016-05-06 | 2016-05-04 | 4.377 | 5,456,182 | -11,898 | 4.97% | 23,882,400 |
| 2016-05-05 | 2016-05-03 | 4.377 | 5,468,080 | -22,947 | 4.98% | 23,934,479 |
| 2016-05-04 | 2016-04-29 | 4.518 | 5,491,027 | +13,598 | 5.01% | 24,810,241 |
| 2016-05-03 | 2016-04-28 | 4.448 | 5,477,429 | +17,848 | 4.99% | 24,362,101 |
| 2016-04-29 | 2016-04-27 | 4.448 | 5,459,581 | +9,348 | 4.98% | 24,282,718 |
| 2016-04-28 | 2016-04-26 | 4.589 | 5,450,233 | +5,099 | 4.97% | 25,010,700 |
| 2016-04-27 | 2016-04-25 | 4.518 | 5,445,134 | +21,247 | 4.96% | 24,602,882 |
| 2016-04-26 | 2016-04-22 | 4.660 | 5,423,887 | +22,097 | 4.94% | 25,272,721 |
| 2016-04-22 | 2016-04-20 | 4.730 | 5,401,790 | -16,998 | 4.92% | 25,551,119 |
| 2016-04-21 | 2016-04-19 | 4.801 | 5,418,788 | +37,395 | 4.94% | 26,014,082 |
| 2016-04-15 | 2016-04-13 | 4.801 | 5,381,393 | -18,697 | 4.91% | 25,834,559 |
| 2016-04-13 | 2016-04-11 | 4.660 | 5,400,090 | +40,793 | 4.92% | 25,161,838 |
| 2016-04-12 | 2016-04-08 | 4.518 | 5,359,297 | -5,099 | 4.89% | 24,215,042 |
| 2016-04-08 | 2016-04-06 | 4.589 | 5,364,396 | -5,949 | 4.89% | 24,616,801 |
| 2016-04-07 | 2016-04-05 | 4.518 | 5,370,345 | +32,295 | 4.90% | 24,264,961 |
| 2016-04-01 | 2016-03-30 | 4.589 | 5,338,050 | +31,446 | 4.87% | 24,495,901 |
| 2016-03-31 | 2016-03-29 | 4.660 | 5,306,604 | -21,247 | 4.84% | 24,726,238 |
| 2016-03-29 | 2016-03-23 | 4.871 | 5,327,851 | +7,649 | 4.86% | 25,953,659 |
| 2016-03-22 | 2016-03-18 | 5.013 | 5,320,202 | +33,995 | 4.85% | 26,667,598 |
| 2016-03-18 | 2016-03-16 | 4.801 | 5,286,207 | +3,399 | 4.82% | 25,377,598 |
| 2016-03-17 | 2016-03-15 | 4.871 | 5,282,808 | -8,499 | 4.82% | 25,734,240 |
| 2016-03-16 | 2016-03-14 | 4.589 | 5,291,307 | +22,947 | 4.82% | 24,281,401 |
| 2016-03-11 | 2016-03-09 | 4.377 | 5,268,360 | +16,997 | 4.80% | 23,060,279 |
| 2016-03-10 | 2016-03-08 | 4.518 | 5,251,363 | -33,995 | 4.79% | 23,727,361 |
| 2016-03-09 | 2016-03-07 | 4.589 | 5,285,358 | +15,298 | 4.82% | 24,254,102 |
| 2016-03-08 | 2016-03-04 | 4.589 | 5,270,060 | -16,147 | 4.80% | 24,183,900 |
| 2016-03-02 | 2016-02-29 | 4.377 | 5,286,207 | -1,700 | 4.82% | 23,138,398 |
| 2016-03-01 | 2016-02-26 | 4.448 | 5,287,907 | +28,046 | 4.82% | 23,519,159 |
| 2016-02-29 | 2016-02-25 | 4.377 | 5,259,861 | +7,648 | 4.79% | 23,023,078 |
| 2016-02-26 | 2016-02-24 | 4.448 | 5,252,213 | +13,598 | 4.79% | 23,360,402 |
| 2016-02-25 | 2016-02-23 | 4.589 | 5,238,615 | -16,997 | 4.78% | 24,039,602 |
| 2016-02-24 | 2016-02-22 | 4.660 | 5,255,612 | -38,244 | 4.79% | 24,488,640 |
| 2016-02-19 | 2016-02-17 | 4.236 | 5,293,856 | +16,997 | 4.83% | 22,424,399 |
| 2016-02-18 | 2016-02-16 | 4.165 | 5,276,859 | -4,249 | 4.81% | 21,979,860 |
| 2016-02-17 | 2016-02-15 | 4.095 | 5,281,108 | +21,247 | 4.81% | 21,624,719 |
| 2016-02-12 | 2016-02-05 | 4.307 | 5,259,861 | +2,549 | 4.79% | 22,651,738 |
| 2016-02-11 | 2016-02-04 | 4.307 | 5,257,312 | +13,598 | 4.79% | 22,640,761 |
| 2016-02-02 | 2016-01-29 | 4.307 | 5,243,714 | +850 | 4.78% | 22,582,201 |
| 2016-01-29 | 2016-01-27 | 4.095 | 5,242,864 | +1,700 | 4.78% | 21,468,120 |
| 2016-01-28 | 2016-01-26 | 4.095 | 5,241,164 | +16,147 | 4.78% | 21,461,159 |
| 2016-01-27 | 2016-01-25 | 4.236 | 5,225,017 | +28,046 | 4.76% | 22,132,801 |
| 2016-01-25 | 2016-01-21 | 4.165 | 5,196,971 | +46,743 | 4.74% | 21,647,101 |
| 2016-01-22 | 2016-01-20 | 4.307 | 5,150,228 | +6,799 | 4.69% | 22,179,601 |
| 2016-01-21 | 2016-01-19 | 4.589 | 5,143,429 | -43,343 | 4.69% | 23,602,801 |
| 2016-01-20 | 2016-01-18 | 4.448 | 5,186,772 | +24,646 | 4.73% | 23,069,338 |
| 2016-01-19 | 2016-01-15 | 4.518 | 5,162,126 | +50,142 | 4.71% | 23,324,160 |
| 2016-01-18 | 2016-01-14 | 4.589 | 5,111,984 | -72,239 | 4.66% | 23,458,502 |
| 2016-01-14 | 2016-01-12 | 4.660 | 5,184,223 | +850 | 4.73% | 24,156,001 |
| 2016-01-12 | 2016-01-08 | 4.942 | 5,183,373 | +28,046 | 4.72% | 25,615,800 |
| 2016-01-07 | 2016-01-05 | 5.013 | 5,155,327 | -12,748 | 4.70% | 25,841,159 |
| 2016-01-06 | 2016-01-04 | 4.942 | 5,168,075 | +38,244 | 4.71% | 25,540,199 |
| 2016-01-05 | 2015-12-31 | 5.295 | 5,129,831 | +10,199 | 4.68% | 27,162,000 |
| 2015-12-29 | 2015-12-24 | 5.789 | 5,119,632 | -52,693 | 4.67% | 29,638,077 |
| 2015-12-22 | 2015-12-18 | 5.648 | 5,172,325 | +850 | 4.71% | 29,212,803 |
| 2015-12-21 | 2015-12-17 | 5.860 | 5,171,475 | +16,148 | 4.71% | 30,303,302 |
| 2015-12-16 | 2015-12-14 | 5.648 | 5,155,327 | +16,997 | 4.70% | 29,116,799 |
| 2015-12-14 | 2015-12-10 | 5.648 | 5,138,330 | +25,497 | 4.68% | 29,020,802 |
| 2015-12-11 | 2015-12-09 | 5.719 | 5,112,833 | +849 | 4.66% | 29,237,757 |
| 2015-12-10 | 2015-12-08 | 5.930 | 5,111,984 | +31,446 | 4.66% | 30,315,602 |
| 2015-12-09 | 2015-12-07 | 6.283 | 5,080,538 | +4,249 | 4.63% | 31,922,518 |
| 2015-12-08 | 2015-12-04 | 6.283 | 5,076,289 | -238,814 | 4.63% | 31,895,820 |
| 2015-12-07 | 2015-12-03 | 6.707 | 5,315,103 | +25,496 | 4.84% | 35,647,799 |
| 2015-12-04 | 2015-12-02 | 6.495 | 5,289,607 | -4,249 | 4.82% | 34,356,480 |
| 2015-12-03 | 2015-12-01 | 6.848 | 5,293,856 | +2,549 | 4.83% | 36,252,778 |
| 2015-12-02 | 2015-11-30 | 6.777 | 5,291,307 | +59,491 | 4.82% | 35,861,762 |
| 2015-12-01 | 2015-11-27 | 6.566 | 5,231,816 | -11,048 | 4.77% | 34,350,482 |
| 2015-11-30 | 2015-11-26 | 7.483 | 5,242,864 | +5,099 | 4.78% | 39,234,840 |
| 2015-11-27 | 2015-11-25 | 7.130 | 5,237,765 | +55,242 | 4.77% | 37,347,782 |
| 2015-11-26 | 2015-11-24 | 6.566 | 5,182,523 | +7,649 | 4.72% | 34,026,840 |
| 2015-11-25 | 2015-11-23 | 6.213 | 5,174,874 | -26,346 | 4.72% | 32,149,919 |
| 2015-11-24 | 2015-11-20 | 6.424 | 5,201,220 | +98,585 | 4.74% | 33,415,199 |
| 2015-11-23 | 2015-11-19 | 5.930 | 5,102,635 | +16,997 | 4.65% | 30,260,160 |
| 2015-11-19 | 2015-11-17 | 5.295 | 5,085,638 | -5,099 | 4.64% | 26,928,002 |
| 2015-11-17 | 2015-11-13 | 5.224 | 5,090,737 | -1,700 | 4.64% | 26,595,601 |
| 2015-11-10 | 2015-11-06 | 4.660 | 5,092,437 | -6,799 | 4.64% | 23,728,322 |
| 2015-10-29 | 2015-10-27 | 4.589 | 5,099,236 | -29,745 | 4.65% | 23,400,002 |
| 2015-10-28 | 2015-10-26 | 4.660 | 5,128,981 | +4,249 | 4.68% | 23,898,600 |
| 2015-10-23 | 2015-10-20 | 4.730 | 5,124,732 | +11,049 | 4.67% | 24,240,601 |
| 2015-10-13 | 2015-10-09 | 4.660 | 5,113,683 | +5,099 | 4.66% | 23,827,318 |
| 2015-10-09 | 2015-10-07 | 4.589 | 5,108,584 | -8,499 | 4.66% | 23,442,899 |
| 2015-10-08 | 2015-10-06 | 4.448 | 5,117,083 | -16,147 | 4.66% | 22,759,381 |
| 2015-10-06 | 2015-10-02 | 4.307 | 5,133,230 | -26,346 | 4.68% | 22,106,398 |
| 2015-10-02 | 2015-09-29 | 4.307 | 5,159,576 | +16,997 | 4.70% | 22,219,858 |
| 2015-09-30 | 2015-09-25 | 4.377 | 5,142,579 | -15,298 | 4.69% | 22,509,720 |
| 2015-09-25 | 2015-09-23 | 4.377 | 5,157,877 | -8,498 | 4.70% | 22,576,681 |
| 2015-09-11 | 2015-09-09 | 4.589 | 5,166,375 | +12,748 | 4.71% | 23,708,098 |
| 2015-09-09 | 2015-09-07 | 4.024 | 5,153,627 | +29,745 | 4.70% | 20,738,879 |
| 2015-09-04 | 2015-09-01 | 4.024 | 5,123,882 | -40,794 | 4.67% | 20,619,181 |
| 2015-09-02 | 2015-08-31 | 4.236 | 5,164,676 | +12,748 | 4.71% | 21,877,201 |
| 2015-09-01 | 2015-08-28 | 4.448 | 5,151,928 | +22,097 | 4.70% | 22,914,362 |
| 2015-08-31 | 2015-08-27 | 4.095 | 5,129,831 | +12,748 | 4.68% | 21,005,280 |
| 2015-08-28 | 2015-08-26 | 3.883 | 5,117,083 | +25,496 | 4.66% | 19,869,301 |
| 2015-08-27 | 2015-08-25 | 3.954 | 5,091,587 | +25,497 | 4.64% | 20,129,761 |
| 2015-08-26 | 2015-08-24 | 4.024 | 5,066,090 | +849 | 4.62% | 20,386,618 |
| 2015-08-25 | 2015-08-21 | 4.518 | 5,065,241 | +21,247 | 4.62% | 22,886,402 |
| 2015-08-12 | 2015-08-10 | 5.436 | 5,043,994 | +23,797 | 4.60% | 27,419,701 |
| 2015-08-10 | 2015-08-06 | 4.801 | 5,020,197 | -16,998 | 4.58% | 24,100,558 |
| 2015-08-07 | 2015-08-05 | 4.801 | 5,037,195 | -12,748 | 4.59% | 24,182,161 |
| 2015-08-06 | 2015-08-04 | 4.871 | 5,049,943 | +14,448 | 4.60% | 24,599,880 |
| 2015-08-05 | 2015-08-03 | 4.589 | 5,035,495 | +10,198 | 4.59% | 23,107,500 |
| 2015-08-04 | 2015-07-31 | 4.871 | 5,025,297 | -8,498 | 4.58% | 24,479,822 |
| 2015-08-03 | 2015-07-30 | 4.801 | 5,033,795 | -17,848 | 4.59% | 24,165,838 |
| 2015-07-31 | 2015-07-29 | 5.013 | 5,051,643 | -25,496 | 4.60% | 25,321,442 |
| 2015-07-30 | 2015-07-28 | 4.942 | 5,077,139 | -44,193 | 4.63% | 25,090,801 |
| 2015-07-29 | 2015-07-27 | 4.660 | 5,121,332 | -30,596 | 4.67% | 23,862,959 |
| 2015-07-28 | 2015-07-24 | 5.930 | 5,151,928 | -15,297 | 4.70% | 30,552,482 |
| 2015-07-27 | 2015-07-23 | 5.860 | 5,167,225 | +1,699 | 4.71% | 30,278,398 |
| 2015-07-21 | 2015-07-17 | 5.860 | 5,165,526 | -10,198 | 4.71% | 30,268,442 |
| 2015-07-20 | 2015-07-16 | 5.648 | 5,175,724 | +23,796 | 4.72% | 29,232,000 |
| 2015-07-17 | 2015-07-15 | 5.577 | 5,151,928 | +38,245 | 4.70% | 28,733,882 |
| 2015-07-16 | 2015-07-14 | 6.283 | 5,113,683 | +1,699 | 4.66% | 32,130,778 |
| 2015-07-15 | 2015-07-13 | 6.071 | 5,111,984 | +16,998 | 4.66% | 31,037,402 |
| 2015-07-14 | 2015-07-10 | 5.719 | 5,094,986 | +64,590 | 4.64% | 29,135,699 |
| 2015-07-13 | 2015-07-09 | 4.801 | 5,030,396 | +5,099 | 4.59% | 24,149,521 |
| 2015-07-10 | 2015-07-08 | 3.389 | 5,025,297 | +20,397 | 4.58% | 17,029,441 |
| 2015-07-09 | 2015-07-07 | 3.954 | 5,004,900 | +50,143 | 4.56% | 19,787,041 |
| 2015-07-08 | 2015-07-06 | 4.589 | 4,954,757 | +3,399 | 4.52% | 22,736,999 |
| 2015-07-07 | 2015-07-03 | 5.507 | 4,951,358 | -11,898 | 4.51% | 27,265,682 |
| 2015-07-06 | 2015-07-02 | 6.283 | 4,963,256 | -41,644 | 4.52% | 31,185,601 |
| 2015-07-03 | 2015-06-30 | 6.707 | 5,004,900 | +40,794 | 4.56% | 33,567,302 |
| 2015-07-02 | 2015-06-29 | 6.636 | 4,964,106 | +18,697 | 4.52% | 32,943,242 |
| 2015-06-30 | 2015-06-26 | 7.483 | 4,945,409 | +27,196 | 4.51% | 37,008,843 |
| 2015-06-29 | 2015-06-25 | 7.766 | 4,918,213 | +8,499 | 4.48% | 38,194,203 |
| 2015-06-26 | 2015-06-24 | 8.048 | 4,909,714 | +6,799 | 4.48% | 39,514,681 |
| 2015-06-25 | 2015-06-23 | 8.472 | 4,902,915 | +12,748 | 4.47% | 41,536,800 |
| 2015-06-24 | 2015-06-22 | 8.024 | 4,890,167 | -850 | 4.46% | 39,239,980 |
| 2015-06-23 | 2015-06-19 | 8.234 | 4,891,017 | -54,223 | 4.46% | 40,270,630 |
| 2015-06-22 | 2015-06-18 | 8.652 | 4,945,240 | -1,720 | 4.46% | 42,787,440 |
| 2015-06-19 | 2015-06-17 | 9.071 | 4,946,960 | +77,390 | 4.46% | 44,873,402 |
| 2015-06-16 | 2015-06-12 | 9.001 | 4,869,570 | -19,777 | 4.39% | 43,831,624 |
| 2015-06-15 | 2015-06-11 | 8.164 | 4,889,347 | -3,440 | 4.40% | 39,915,720 |
| 2015-06-12 | 2015-06-10 | 8.094 | 4,892,787 | +16,338 | 4.41% | 39,602,403 |
| 2015-06-11 | 2015-06-09 | 7.606 | 4,876,449 | -77,390 | 4.39% | 37,088,343 |
| 2015-06-10 | 2015-06-08 | 8.303 | 4,953,839 | -53,313 | 4.46% | 41,133,540 |
| 2015-06-09 | 2015-06-05 | 9.490 | 5,007,152 | +2,579 | 4.51% | 47,515,677 |
| 2015-06-08 | 2015-06-04 | 10.048 | 5,004,573 | +30,097 | 4.51% | 50,284,804 |
| 2015-06-05 | 2015-06-03 | 10.955 | 4,974,476 | -27,517 | 4.48% | 54,494,696 |
| 2015-06-04 | 2015-06-02 | 11.443 | 5,001,993 | +8,599 | 4.51% | 57,239,281 |
| 2015-06-03 | 2015-06-01 | 11.792 | 4,993,394 | -174,558 | 4.50% | 58,882,980 |
| 2015-06-02 | 2015-05-29 | 10.536 | 5,167,952 | +21,497 | 4.66% | 54,450,599 |
| 2015-06-01 | 2015-05-28 | 9.280 | 5,146,455 | -4,299 | 4.64% | 47,760,302 |
| 2015-05-29 | 2015-05-27 | 10.257 | 5,150,754 | +36,115 | 4.64% | 52,831,797 |
| 2015-05-28 | 2015-05-26 | 10.536 | 5,114,639 | -270,006 | 4.61% | 53,888,882 |
| 2015-05-27 | 2015-05-22 | 9.350 | 5,384,645 | -255,388 | 4.85% | 50,346,480 |
| 2015-05-26 | 2015-05-21 | 8.024 | 5,640,033 | -14,618 | 5.08% | 45,257,101 |
| 2015-05-22 | 2015-05-20 | 8.094 | 5,654,651 | +12,038 | 5.09% | 45,768,959 |
| 2015-05-21 | 2015-05-19 | 8.443 | 5,642,613 | -345,676 | 5.08% | 47,640,123 |
| 2015-05-20 | 2015-05-18 | 7.885 | 5,988,289 | -13,759 | 5.39% | 47,215,918 |
| 2015-05-19 | 2015-05-15 | 7.326 | 6,002,048 | +2,580 | 5.41% | 43,974,003 |
| 2015-05-18 | 2015-05-14 | 7.536 | 5,999,468 | -79,970 | 5.41% | 45,210,961 |
| 2015-05-15 | 2015-05-13 | 7.047 | 6,079,438 | +860 | 5.48% | 42,844,201 |
| 2015-05-13 | 2015-05-11 | 6.908 | 6,078,578 | -12,898 | 5.48% | 41,989,860 |
| 2015-05-12 | 2015-05-08 | 6.489 | 6,091,476 | +15,478 | 5.49% | 39,528,718 |
| 2015-05-11 | 2015-05-07 | 6.071 | 6,075,998 | -35,256 | 5.47% | 36,884,518 |
| 2015-05-07 | 2015-05-05 | 6.280 | 6,111,254 | -42,135 | 5.51% | 38,377,801 |
| 2015-05-06 | 2015-05-04 | 6.629 | 6,153,389 | -30,956 | 5.54% | 40,789,203 |
| 2015-05-05 | 2015-04-30 | 6.838 | 6,184,345 | -221,852 | 5.57% | 42,288,962 |
| 2015-05-04 | 2015-04-29 | 6.559 | 6,406,197 | +123,825 | 5.77% | 42,018,001 |
| 2015-04-30 | 2015-04-28 | 6.001 | 6,282,372 | +36,115 | 5.66% | 37,698,958 |
| 2015-04-29 | 2015-04-27 | 6.001 | 6,246,257 | -4,299 | 5.63% | 37,482,240 |
| 2015-04-28 | 2015-04-24 | 6.001 | 6,250,556 | +37,835 | 5.63% | 37,508,038 |
| 2015-04-27 | 2015-04-23 | 5.582 | 6,212,721 | +11,178 | 5.60% | 34,679,999 |
| 2015-04-24 | 2015-04-22 | 5.582 | 6,201,543 | +10,319 | 5.59% | 34,617,603 |
| 2015-04-23 | 2015-04-21 | 5.443 | 6,191,224 | +103,187 | 5.58% | 33,696,001 |
| 2015-04-22 | 2015-04-20 | 5.233 | 6,088,037 | +30,096 | 5.48% | 31,860,001 |
| 2015-04-21 | 2015-04-17 | 5.582 | 6,057,941 | +9,459 | 5.46% | 33,816,003 |
| 2015-04-20 | 2015-04-16 | 5.652 | 6,048,482 | +15,478 | 5.45% | 34,185,242 |
| 2015-04-17 | 2015-04-15 | 5.582 | 6,033,004 | -21,497 | 5.44% | 33,676,802 |
| 2015-04-16 | 2015-04-14 | 5.652 | 6,054,501 | +2,580 | 5.45% | 34,219,260 |
| 2015-04-15 | 2015-04-13 | 6.071 | 6,051,921 | -102,327 | 5.45% | 36,738,358 |
| 2015-04-14 | 2015-04-10 | 5.443 | 6,154,248 | +6,019 | 5.54% | 33,494,757 |
| 2015-04-13 | 2015-04-09 | 5.303 | 6,148,229 | +92,008 | 5.54% | 32,603,999 |
| 2015-04-10 | 2015-04-08 | 5.443 | 6,056,221 | +13,759 | 5.46% | 32,961,241 |
| 2015-04-09 | 2015-04-02 | 5.094 | 6,042,462 | -37,836 | 5.44% | 30,778,258 |
| 2015-04-08 | 2015-04-01 | 4.954 | 6,080,298 | -19,777 | 5.48% | 30,122,461 |
| 2015-04-02 | 2015-03-31 | 4.256 | 6,100,075 | +6,879 | 5.50% | 25,964,039 |
| 2015-04-01 | 2015-03-30 | 4.117 | 6,093,196 | +32,676 | 5.49% | 25,084,439 |
| 2015-03-31 | 2015-03-27 | 3.977 | 6,060,520 | +10,318 | 5.46% | 24,104,159 |
| 2015-03-30 | 2015-03-26 | 4.326 | 6,050,202 | +25,797 | 5.45% | 26,173,922 |
| 2015-03-27 | 2015-03-25 | 4.396 | 6,024,405 | +29,237 | 5.43% | 26,482,681 |
| 2015-03-26 | 2015-03-24 | 4.047 | 5,995,168 | +8,599 | 5.40% | 24,262,558 |
| 2015-03-25 | 2015-03-23 | 4.187 | 5,986,569 | +6,019 | 5.39% | 25,063,198 |
| 2015-03-23 | 2015-03-19 | 4.117 | 5,980,550 | +4,299 | 5.39% | 24,620,699 |
| 2015-03-20 | 2015-03-18 | 4.117 | 5,976,251 | -4,299 | 5.38% | 24,603,001 |
| 2015-03-19 | 2015-03-17 | 4.117 | 5,980,550 | -9,459 | 5.39% | 24,620,699 |
| 2015-03-18 | 2015-03-16 | 4.256 | 5,990,009 | +9,459 | 5.40% | 25,495,560 |
| 2015-03-17 | 2015-03-13 | 4.117 | 5,980,550 | -90,289 | 5.39% | 24,620,699 |
| 2015-03-16 | 2015-03-12 | 4.117 | 6,070,839 | +12,039 | 5.47% | 24,992,400 |
| 2015-03-13 | 2015-03-11 | 4.117 | 6,058,800 | +11,178 | 5.46% | 24,942,838 |
| 2015-03-12 | 2015-03-10 | 4.187 | 6,047,622 | -8,599 | 5.45% | 25,318,801 |
| 2015-03-11 | 2015-03-09 | 4.256 | 6,056,221 | +30,096 | 5.46% | 25,777,381 |
| 2015-03-10 | 2015-03-06 | 4.256 | 6,026,125 | +860 | 5.43% | 25,649,282 |
| 2015-03-09 | 2015-03-05 | 4.326 | 6,025,265 | -33,535 | 5.43% | 26,066,042 |
| 2015-03-06 | 2015-03-04 | 4.466 | 6,058,800 | -134,144 | 5.46% | 27,056,638 |
| 2015-03-05 | 2015-03-03 | 4.466 | 6,192,944 | +21,498 | 5.58% | 27,655,682 |
| 2015-03-04 | 2015-03-02 | 4.396 | 6,171,446 | +5,159 | 5.56% | 27,129,059 |
| 2015-03-03 | 2015-02-27 | 4.466 | 6,166,287 | +5,159 | 5.56% | 27,536,640 |
| 2015-03-02 | 2015-02-26 | 4.396 | 6,161,128 | +37,836 | 5.55% | 27,083,702 |
| 2015-02-26 | 2015-02-24 | 4.605 | 6,123,292 | +49,014 | 5.52% | 28,199,158 |
| 2015-02-25 | 2015-02-23 | 4.396 | 6,074,278 | +30,096 | 5.47% | 26,701,918 |
| 2015-02-24 | 2015-02-18 | 4.466 | 6,044,182 | -19,778 | 5.45% | 26,991,359 |
| 2015-02-23 | 2015-02-16 | 4.256 | 6,063,960 | -1,720 | 5.46% | 25,810,321 |
| 2015-02-17 | 2015-02-13 | 4.047 | 6,065,680 | -16,338 | 5.46% | 24,547,922 |
| 2015-02-13 | 2015-02-11 | 4.326 | 6,082,018 | +8,599 | 5.48% | 26,311,562 |
| 2015-02-06 | 2015-02-04 | 4.117 | 6,073,419 | +23,217 | 5.47% | 25,003,022 |
| 2015-02-03 | 2015-01-30 | 4.117 | 6,050,202 | +12,039 | 5.45% | 24,907,442 |
| 2015-02-02 | 2015-01-29 | 4.117 | 6,038,163 | +17,198 | 5.44% | 24,857,880 |
| 2015-01-27 | 2015-01-23 | 4.187 | 6,020,965 | -6,879 | 5.42% | 25,207,199 |
| 2015-01-26 | 2015-01-22 | 4.326 | 6,027,844 | +11,178 | 5.43% | 26,077,199 |
| 2015-01-23 | 2015-01-21 | 4.047 | 6,016,666 | +12,899 | 5.42% | 24,349,561 |
| 2015-01-21 | 2015-01-19 | 4.047 | 6,003,767 | +8,599 | 5.41% | 24,297,359 |
| 2015-01-20 | 2015-01-16 | 4.187 | 5,995,168 | +8,599 | 5.40% | 25,099,198 |
| 2015-01-09 | 2015-01-07 | 4.326 | 5,986,569 | -70,512 | 5.39% | 25,898,638 |
| 2015-01-08 | 2015-01-06 | 4.117 | 6,057,081 | +11,179 | 5.46% | 24,935,761 |
| 2015-01-07 | 2015-01-05 | 4.117 | 6,045,902 | +34,396 | 5.45% | 24,889,740 |
| 2015-01-06 | 2015-01-02 | 4.117 | 6,011,506 | +31,816 | 5.42% | 24,748,139 |
| 2015-01-02 | 2014-12-29 | 4.256 | 5,979,690 | +9,458 | 5.39% | 25,451,638 |
| 2014-12-23 | 2014-12-19 | 4.466 | 5,970,232 | +8,599 | 5.38% | 26,661,122 |
| 2014-12-12 | 2014-12-10 | 4.256 | 5,961,633 | -860 | 5.37% | 25,374,782 |
| 2014-12-11 | 2014-12-09 | 3.977 | 5,962,493 | -11,178 | 5.37% | 23,714,282 |
| 2014-12-09 | 2014-12-05 | 4.187 | 5,973,671 | +20,637 | 5.38% | 25,009,200 |
| 2014-12-08 | 2014-12-04 | 4.256 | 5,953,034 | -123,824 | 5.36% | 25,338,181 |
| 2014-12-05 | 2014-12-03 | 4.256 | 6,076,858 | +71,371 | 5.47% | 25,865,219 |
| 2014-12-04 | 2014-12-02 | 4.326 | 6,005,487 | +40,415 | 5.41% | 25,980,479 |
| 2014-12-03 | 2014-12-01 | 4.326 | 5,965,072 | +61,052 | 5.37% | 25,805,639 |
| 2014-12-02 | 2014-11-28 | 4.535 | 5,904,020 | +42,995 | 5.32% | 26,777,401 |
| 2014-12-01 | 2014-11-27 | 4.535 | 5,861,025 | +12,898 | 5.28% | 26,582,399 |
| 2014-11-28 | 2014-11-26 | 4.815 | 5,848,127 | +36,116 | 5.27% | 28,156,141 |
| 2014-11-27 | 2014-11-25 | 4.884 | 5,812,011 | -116,946 | 5.24% | 28,387,798 |
| 2014-11-26 | 2014-11-24 | 4.884 | 5,928,957 | +9,459 | 5.34% | 28,959,001 |
| 2014-11-25 | 2014-11-21 | 4.815 | 5,919,498 | -16,338 | 5.33% | 28,499,760 |
| 2014-11-24 | 2014-11-20 | 4.815 | 5,935,836 | -150,481 | 5.35% | 28,578,421 |
| 2014-11-21 | 2014-11-19 | 5.373 | 6,086,317 | +211,533 | 5.48% | 32,700,360 |
| 2014-10-24 | 2014-10-22 | 4.745 | 5,874,784 | +118,666 | 5.29% | 27,874,562 |
| 2014-10-13 | 2014-10-09 | 4.466 | 5,756,118 | +12,898 | 5.19% | 25,704,958 |
| 2014-10-08 | 2014-10-06 | 4.535 | 5,743,220 | +860 | 5.17% | 26,048,100 |
| 2014-10-07 | 2014-10-03 | 4.466 | 5,742,360 | +3,439 | 5.17% | 25,643,520 |
| 2014-10-06 | 2014-09-30 | 4.535 | 5,738,921 | -6,879 | 5.17% | 26,028,602 |
| 2014-09-29 | 2014-09-25 | 4.605 | 5,745,800 | +7,739 | 5.18% | 26,460,721 |
| 2014-09-12 | 2014-09-10 | 4.256 | 5,738,061 | -6,019 | 5.17% | 24,423,182 |
| 2014-09-10 | 2014-09-05 | 4.326 | 5,744,080 | -10,319 | 5.17% | 24,849,600 |
| 2014-09-08 | 2014-09-04 | 4.117 | 5,754,399 | +38,696 | 5.18% | 23,689,682 |
| 2014-09-05 | 2014-09-03 | 4.256 | 5,715,703 | +25,796 | 5.15% | 24,328,018 |
| 2014-09-04 | 2014-09-02 | 4.187 | 5,689,907 | -28,376 | 5.13% | 23,821,201 |
| 2014-09-01 | 2014-08-28 | 4.256 | 5,718,283 | +5,159 | 5.15% | 24,338,999 |
| 2014-08-29 | 2014-08-27 | 4.256 | 5,713,124 | -8,599 | 5.15% | 24,317,041 |
| 2014-08-28 | 2014-08-26 | 4.396 | 5,721,723 | -52,453 | 5.15% | 25,152,121 |
| 2014-08-27 | 2014-08-25 | 4.396 | 5,774,176 | +7,739 | 5.20% | 25,382,699 |
| 2014-08-26 | 2014-08-22 | 4.466 | 5,766,437 | +18,058 | 5.20% | 25,751,040 |
| 2014-08-25 | 2014-08-21 | 5.094 | 5,748,379 | +17,197 | 5.18% | 29,280,298 |
| 2014-08-22 | 2014-08-20 | 4.745 | 5,731,182 | +13,759 | 5.16% | 27,193,202 |
| 2014-08-19 | 2014-08-15 | 4.605 | 5,717,423 | +6,879 | 5.15% | 26,330,039 |
| 2014-08-15 | 2014-08-13 | 4.675 | 5,710,544 | +4,299 | 5.14% | 26,696,820 |
| 2014-08-14 | 2014-08-12 | 4.745 | 5,706,245 | +5,160 | 5.14% | 27,074,882 |
| 2014-08-12 | 2014-08-08 | 4.745 | 5,701,085 | +2,579 | 5.14% | 27,050,399 |
| 2014-08-08 | 2014-08-06 | 4.815 | 5,698,506 | +43,855 | 5.13% | 27,435,782 |
| 2014-08-06 | 2014-08-04 | 4.535 | 5,654,651 | +22,357 | 5.09% | 25,646,400 |
| 2014-08-05 | 2014-08-01 | 4.466 | 5,632,294 | +2,580 | 5.07% | 25,152,000 |
| 2014-08-01 | 2014-07-30 | 4.396 | 5,629,714 | +7,739 | 5.07% | 24,747,659 |
| 2014-07-31 | 2014-07-29 | 4.535 | 5,621,975 | +1,720 | 5.06% | 25,498,199 |
| 2014-07-30 | 2014-07-28 | 4.605 | 5,620,255 | +12,898 | 5.06% | 25,882,558 |
| 2014-07-29 | 2014-07-25 | 4.745 | 5,607,357 | +20,637 | 5.05% | 26,605,680 |
| 2014-07-28 | 2014-07-24 | 4.605 | 5,586,720 | -48,154 | 5.03% | 25,728,122 |
| 2014-07-25 | 2014-07-23 | 4.745 | 5,634,874 | -7,739 | 5.08% | 26,736,242 |
| 2014-07-24 | 2014-07-22 | 4.675 | 5,642,613 | -11,178 | 5.08% | 26,379,242 |
| 2014-07-21 | 2014-07-17 | 5.303 | 5,653,791 | +18,917 | 5.09% | 29,981,999 |
| 2014-07-18 | 2014-07-16 | 5.443 | 5,634,874 | +6,020 | 5.08% | 30,668,042 |
| 2014-07-16 | 2014-07-14 | 4.884 | 5,628,854 | +67,931 | 5.07% | 27,493,198 |
| 2014-07-15 | 2014-07-11 | 5.024 | 5,560,923 | +48,154 | 5.01% | 27,937,441 |
| 2014-07-11 | 2014-07-09 | 4.745 | 5,512,769 | +19,778 | 4.97% | 26,156,881 |
| 2014-07-09 | 2014-07-07 | 5.163 | 5,492,991 | -69,652 | 4.95% | 28,362,718 |
| 2014-07-07 | 2014-07-03 | 4.047 | 5,562,643 | +22,358 | 5.01% | 22,512,121 |
| 2014-06-24 | 2014-06-20 | 4.201 | 5,540,285 | -167,815 | 4.99% | 23,274,149 |
| 2014-06-23 | 2014-06-19 | 4.133 | 5,708,100 | -16,825 | 4.99% | 23,592,362 |
| 2014-06-17 | 2014-06-13 | 4.472 | 5,724,925 | -15,939 | 5.01% | 25,601,402 |
| 2014-06-16 | 2014-06-12 | 4.540 | 5,740,864 | -8,855 | 5.02% | 26,061,660 |
| 2014-06-13 | 2014-06-11 | 4.404 | 5,749,719 | +28,337 | 5.03% | 25,322,699 |
| 2014-06-12 | 2014-06-10 | 4.472 | 5,721,382 | -8,856 | 5.01% | 25,585,558 |
| 2014-06-04 | 2014-05-30 | 4.472 | 5,730,238 | -18,596 | 5.01% | 25,625,161 |
| 2014-06-03 | 2014-05-29 | 4.472 | 5,748,834 | -3,542 | 5.03% | 25,708,321 |
| 2014-05-27 | 2014-05-23 | 4.336 | 5,752,376 | +13,283 | 5.03% | 24,944,641 |
| 2014-05-26 | 2014-05-22 | 4.540 | 5,739,093 | +8,855 | 5.02% | 26,053,620 |
| 2014-05-21 | 2014-05-19 | 4.404 | 5,730,238 | -7,084 | 5.01% | 25,236,901 |
| 2014-05-12 | 2014-05-08 | 4.472 | 5,737,322 | -7,084 | 5.02% | 25,656,840 |
| 2014-05-02 | 2014-04-29 | 4.540 | 5,744,406 | -17,711 | 5.03% | 26,077,739 |
| 2014-04-25 | 2014-04-23 | 5.014 | 5,762,117 | -3,542 | 5.04% | 28,891,082 |
| 2014-04-24 | 2014-04-22 | 5.014 | 5,765,659 | +7,084 | 5.04% | 28,908,841 |
| 2014-04-22 | 2014-04-16 | 4.811 | 5,758,575 | +78,812 | 5.04% | 27,702,782 |
| 2014-04-17 | 2014-04-15 | 4.878 | 5,679,763 | +53,132 | 4.97% | 27,708,481 |
| 2014-04-16 | 2014-04-14 | 4.946 | 5,626,631 | +51,360 | 4.92% | 27,830,519 |
| 2014-04-10 | 2014-04-08 | 4.472 | 5,575,271 | +5,313 | 4.88% | 24,932,161 |
| 2014-04-09 | 2014-04-07 | 4.540 | 5,569,958 | +23,910 | 4.87% | 25,285,802 |
| 2014-04-08 | 2014-04-04 | 4.743 | 5,546,048 | +6,198 | 4.85% | 26,304,598 |
| 2014-04-04 | 2014-04-02 | 4.878 | 5,539,850 | -5,313 | 4.85% | 27,025,922 |
| 2014-04-03 | 2014-04-01 | 4.878 | 5,545,163 | +40,734 | 4.85% | 27,051,841 |
| 2014-04-02 | 2014-03-31 | 4.743 | 5,504,429 | +17,711 | 4.82% | 26,107,202 |
| 2014-03-31 | 2014-03-27 | 4.472 | 5,486,718 | -1,771 | 4.80% | 24,536,159 |
| 2014-03-26 | 2014-03-24 | 4.878 | 5,488,489 | -76,155 | 4.80% | 26,775,359 |
| 2014-03-25 | 2014-03-21 | 5.217 | 5,564,644 | -2,657 | 4.87% | 29,032,078 |
| 2014-03-24 | 2014-03-20 | 5.082 | 5,567,301 | +8,855 | 4.87% | 28,291,500 |
| 2014-03-21 | 2014-03-19 | 5.217 | 5,558,446 | -16,825 | 4.86% | 28,999,742 |
| 2014-03-20 | 2014-03-18 | 5.285 | 5,575,271 | +37,192 | 4.88% | 29,465,282 |
| 2014-03-19 | 2014-03-17 | 4.946 | 5,538,079 | +4,428 | 4.84% | 27,392,522 |
| 2014-03-18 | 2014-03-14 | 4.878 | 5,533,651 | +7,084 | 4.84% | 26,995,680 |
| 2014-03-17 | 2014-03-13 | 5.014 | 5,526,567 | -100,064 | 4.83% | 27,710,041 |
| 2014-03-14 | 2014-03-12 | 5.149 | 5,626,631 | +23,909 | 4.92% | 28,974,239 |
| 2014-03-13 | 2014-03-11 | 5.624 | 5,602,722 | +7,970 | 4.90% | 31,508,460 |
| 2014-03-12 | 2014-03-10 | 5.624 | 5,594,752 | -46,048 | 4.89% | 31,463,638 |
| 2014-03-11 | 2014-03-07 | 5.827 | 5,640,800 | +20,367 | 4.93% | 32,869,202 |
| 2014-03-10 | 2014-03-06 | 6.098 | 5,620,433 | -81,468 | 4.92% | 34,273,803 |
| 2014-03-07 | 2014-03-05 | 5.827 | 5,701,901 | -21,253 | 4.99% | 33,225,241 |
| 2014-03-06 | 2014-03-04 | 5.963 | 5,723,154 | -35,421 | 5.01% | 34,124,643 |
| 2014-03-05 | 2014-03-03 | 5.692 | 5,758,575 | -7,969 | 5.04% | 32,775,123 |
| 2014-03-04 | 2014-02-28 | 5.895 | 5,766,544 | -177,105 | 5.04% | 33,992,638 |
| 2014-03-03 | 2014-02-27 | 6.030 | 5,943,649 | -43,391 | 5.20% | 35,842,077 |
| 2014-02-28 | 2014-02-26 | 5.895 | 5,987,040 | -19,482 | 5.24% | 35,292,419 |
| 2014-02-27 | 2014-02-25 | 5.217 | 6,006,522 | -21,252 | 5.25% | 31,337,461 |
| 2014-02-26 | 2014-02-24 | 5.488 | 6,027,774 | +10,626 | 5.27% | 33,082,018 |
| 2014-02-24 | 2014-02-20 | 4.811 | 6,017,148 | +15,939 | 5.26% | 28,946,700 |
| 2014-02-21 | 2014-02-19 | 5.014 | 6,001,209 | -885 | 5.25% | 30,089,882 |
| 2014-02-20 | 2014-02-18 | 5.014 | 6,002,094 | -17,711 | 5.25% | 30,094,319 |
| 2014-02-19 | 2014-02-17 | 5.217 | 6,019,805 | +13,283 | 5.27% | 31,406,762 |
| 2014-02-17 | 2014-02-13 | 4.675 | 6,006,522 | +12,398 | 5.25% | 28,081,621 |
| 2014-02-14 | 2014-02-12 | 4.607 | 5,994,124 | +5,313 | 5.24% | 27,617,518 |
| 2014-02-13 | 2014-02-11 | 4.540 | 5,988,811 | -5,313 | 5.24% | 27,187,259 |
| 2014-02-11 | 2014-02-07 | 4.743 | 5,994,124 | +4,427 | 5.24% | 28,429,798 |
| 2014-02-10 | 2014-02-06 | 4.472 | 5,989,697 | -26,566 | 5.24% | 26,785,441 |
| 2014-02-07 | 2014-02-05 | 4.404 | 6,016,263 | -22,138 | 5.26% | 26,496,602 |
| 2014-02-06 | 2014-02-04 | 4.607 | 6,038,401 | +19,482 | 5.28% | 27,821,521 |
| 2014-02-05 | 2014-01-30 | 4.743 | 6,018,919 | -23,024 | 5.27% | 28,547,399 |
| 2014-01-29 | 2014-01-27 | 4.472 | 6,041,943 | +37,192 | 5.29% | 27,019,081 |
| 2014-01-28 | 2014-01-24 | 4.607 | 6,004,751 | +8,856 | 5.25% | 27,666,481 |
| 2014-01-27 | 2014-01-23 | 4.675 | 5,995,895 | +3,542 | 5.25% | 28,031,938 |
| 2014-01-24 | 2014-01-22 | 4.946 | 5,992,353 | +20,367 | 5.24% | 29,639,458 |
| 2014-01-22 | 2014-01-20 | 4.133 | 5,971,986 | +13,283 | 5.22% | 24,683,039 |
| 2014-01-21 | 2014-01-17 | 4.133 | 5,958,703 | -17,711 | 5.21% | 24,628,138 |
| 2014-01-20 | 2014-01-16 | 4.201 | 5,976,414 | -33,650 | 5.23% | 25,106,280 |
| 2014-01-17 | 2014-01-15 | 4.336 | 6,010,064 | +17,711 | 5.26% | 26,062,080 |
| 2014-01-16 | 2014-01-14 | 4.336 | 5,992,353 | +10,626 | 5.24% | 25,985,278 |
| 2014-01-14 | 2014-01-10 | 4.336 | 5,981,727 | +21,253 | 5.23% | 25,939,200 |
| 2014-01-13 | 2014-01-09 | 4.133 | 5,960,474 | +71,727 | 5.21% | 24,635,458 |
| 2014-01-10 | 2014-01-08 | 3.998 | 5,888,747 | -45,162 | 5.15% | 23,541,001 |
| 2014-01-09 | 2014-01-07 | 3.388 | 5,933,909 | -36,306 | 5.19% | 20,103,001 |
| 2014-01-08 | 2014-01-06 | 3.354 | 5,970,215 | +15,939 | 5.22% | 20,023,739 |
| 2014-01-07 | 2014-01-03 | 3.523 | 5,954,276 | +49,590 | 5.21% | 20,978,881 |
| 2014-01-06 | 2014-01-02 | 3.659 | 5,904,686 | -202,786 | 5.17% | 21,604,319 |
| 2014-01-03 | 2013-12-31 | 3.456 | 6,107,472 | -379,890 | 5.34% | 21,104,821 |
| 2013-12-30 | 2013-12-24 | 3.591 | 6,487,362 | -8,856 | 5.68% | 23,296,679 |
| 2013-12-27 | 2013-12-20 | 3.388 | 6,496,218 | +37,193 | 5.68% | 22,008,001 |
| 2013-12-19 | 2013-12-17 | 3.591 | 6,459,025 | +24,794 | 5.65% | 23,194,918 |
| 2013-12-18 | 2013-12-16 | 3.456 | 6,434,231 | -2,656 | 5.63% | 22,233,961 |
| 2013-12-16 | 2013-12-12 | 3.659 | 6,436,887 | +10,626 | 5.63% | 23,551,559 |
| 2013-12-12 | 2013-12-10 | 3.862 | 6,426,261 | +15,939 | 5.62% | 24,818,940 |
| 2013-12-11 | 2013-12-09 | 3.794 | 6,410,322 | -32,764 | 5.61% | 24,323,042 |
| 2013-12-10 | 2013-12-06 | 3.930 | 6,443,086 | +77,926 | 5.64% | 25,320,480 |
| 2013-12-09 | 2013-12-05 | 4.201 | 6,365,160 | -44,276 | 5.57% | 26,739,361 |
| 2013-12-06 | 2013-12-04 | 4.201 | 6,409,436 | +16,825 | 5.61% | 26,925,360 |
| 2013-12-05 | 2013-12-03 | 4.133 | 6,392,611 | +11,512 | 5.59% | 26,421,540 |
| 2013-12-04 | 2013-12-02 | 4.201 | 6,381,099 | +101,835 | 5.58% | 26,806,319 |
| 2013-12-03 | 2013-11-29 | 4.404 | 6,279,264 | +45,162 | 5.49% | 27,654,901 |
| 2013-12-02 | 2013-11-28 | 4.472 | 6,234,102 | +48,704 | 5.45% | 27,878,400 |
| 2013-11-29 | 2013-11-27 | 4.607 | 6,185,398 | +49,589 | 5.41% | 28,498,800 |
| 2013-11-28 | 2013-11-26 | 4.675 | 6,135,809 | +69,071 | 5.37% | 28,686,062 |
| 2013-11-27 | 2013-11-25 | 4.675 | 6,066,738 | +25,681 | 5.31% | 28,363,142 |
| 2013-11-22 | 2013-11-20 | 4.540 | 6,041,057 | +10,626 | 5.28% | 27,424,439 |
| 2013-11-21 | 2013-11-19 | 4.675 | 6,030,431 | +10,626 | 5.28% | 28,193,400 |
| 2013-11-20 | 2013-11-18 | 4.946 | 6,019,805 | -66,414 | 5.27% | 29,775,242 |
| 2013-11-18 | 2013-11-14 | 4.540 | 6,086,219 | -22,138 | 5.32% | 27,629,459 |
| 2013-11-13 | 2013-11-11 | 4.607 | 6,108,357 | -21,253 | 5.34% | 28,143,839 |
| 2013-11-11 | 2013-11-07 | 4.540 | 6,129,610 | -55,788 | 5.36% | 27,826,441 |
| 2013-11-06 | 2013-11-04 | 4.336 | 6,185,398 | +10,626 | 5.41% | 26,822,400 |
| 2013-11-05 | 2013-11-01 | 4.404 | 6,174,772 | -44,276 | 5.40% | 27,194,701 |
| 2013-11-04 | 2013-10-31 | 4.404 | 6,219,048 | -33,650 | 5.44% | 27,389,700 |
| 2013-10-31 | 2013-10-29 | 4.269 | 6,252,698 | +23,024 | 5.47% | 26,690,580 |
| 2013-10-30 | 2013-10-28 | 4.472 | 6,229,674 | +1,771 | 5.45% | 27,858,599 |
| 2013-10-29 | 2013-10-25 | 4.404 | 6,227,903 | -18,596 | 5.45% | 27,428,699 |
| 2013-10-25 | 2013-10-23 | 4.607 | 6,246,499 | +74,384 | 5.46% | 28,780,319 |
| 2013-10-24 | 2013-10-22 | 4.946 | 6,172,115 | +31,879 | 5.40% | 30,528,599 |
| 2013-10-23 | 2013-10-21 | 5.149 | 6,140,236 | -5,313 | 5.37% | 31,619,039 |
| 2013-10-22 | 2013-10-18 | 4.878 | 6,145,549 | -201,900 | 5.38% | 29,980,798 |
| 2013-10-21 | 2013-10-17 | 4.878 | 6,347,449 | -291,338 | 5.55% | 30,965,759 |
| 2013-10-18 | 2013-10-16 | 5.217 | 6,638,787 | +61,987 | 5.81% | 34,636,139 |
| 2013-10-17 | 2013-10-15 | 5.285 | 6,576,800 | +103,606 | 5.75% | 34,758,358 |
| 2013-10-16 | 2013-10-11 | 4.878 | 6,473,194 | +53,132 | 5.66% | 31,579,200 |
| 2013-10-15 | 2013-10-10 | 4.269 | 6,420,062 | -27,452 | 5.62% | 27,404,998 |
| 2013-10-11 | 2013-10-09 | 4.336 | 6,447,514 | -3,542 | 5.64% | 27,959,041 |
| 2013-10-10 | 2013-10-08 | 4.404 | 6,451,056 | -16,825 | 5.64% | 28,411,501 |
| 2013-10-09 | 2013-10-07 | 4.201 | 6,467,881 | -76,155 | 5.66% | 27,170,881 |
| 2013-10-04 | 2013-10-02 | 3.523 | 6,544,036 | +6,199 | 5.72% | 23,056,800 |
| 2013-10-03 | 2013-09-30 | 3.591 | 6,537,837 | -8,856 | 5.72% | 23,477,939 |
| 2013-09-30 | 2013-09-26 | 3.591 | 6,546,693 | -13,282 | 5.73% | 23,509,742 |
| 2013-09-27 | 2013-09-25 | 3.591 | 6,559,975 | -23,024 | 5.74% | 23,557,438 |
| 2013-09-25 | 2013-09-23 | 3.456 | 6,582,999 | +8,855 | 5.76% | 22,748,040 |
| 2013-09-17 | 2013-09-13 | 3.388 | 6,574,144 | -3,542 | 5.75% | 22,272,001 |
| 2013-09-13 | 2013-09-11 | 3.456 | 6,577,686 | +14,168 | 5.75% | 22,729,680 |
| 2013-09-12 | 2013-09-10 | 3.591 | 6,563,518 | +3,543 | 5.74% | 23,570,162 |
| 2013-09-09 | 2013-09-05 | 3.659 | 6,559,975 | +44,276 | 5.74% | 24,001,918 |
| 2013-09-05 | 2013-09-03 | 3.659 | 6,515,699 | -7,970 | 5.70% | 23,839,919 |
| 2013-09-02 | 2013-08-29 | 3.456 | 6,523,669 | -13,283 | 5.71% | 22,543,020 |
| 2013-08-29 | 2013-08-27 | 3.286 | 6,536,952 | +153,196 | 5.72% | 21,481,621 |
| 2013-08-28 | 2013-08-26 | 3.015 | 6,383,756 | +69,957 | 5.58% | 19,248,031 |
| 2013-08-27 | 2013-08-23 | 3.286 | 6,313,799 | -14,169 | 5.52% | 20,748,299 |
| 2013-08-26 | 2013-08-22 | 3.388 | 6,327,968 | -24,794 | 5.54% | 21,438,001 |
| 2013-08-23 | 2013-08-21 | 3.354 | 6,352,762 | +8,855 | 5.56% | 21,306,779 |
| 2013-08-22 | 2013-08-20 | 3.456 | 6,343,907 | -39,849 | 5.55% | 21,921,840 |
| 2013-08-21 | 2013-08-19 | 3.456 | 6,383,756 | -265,658 | 5.58% | 22,059,541 |
| 2013-08-20 | 2013-08-16 | 3.083 | 6,649,414 | +53,132 | 5.82% | 20,499,571 |
| 2013-08-19 | 2013-08-15 | 3.151 | 6,596,282 | -230,237 | 5.77% | 20,782,710 |
| 2013-08-16 | 2013-08-13 | 2.981 | 6,826,519 | -12,397 | 5.97% | 20,351,761 |
| 2013-08-09 | 2013-08-07 | 2.710 | 6,838,916 | +10,626 | 5.98% | 18,535,200 |
| 2013-07-25 | 2013-07-23 | 2.778 | 6,828,290 | +1,771 | 5.97% | 18,969,061 |
| 2013-07-16 | 2013-07-12 | 2.642 | 6,826,519 | +17,711 | 5.97% | 18,039,061 |
| 2013-07-12 | 2013-07-10 | 2.575 | 6,808,808 | +21,252 | 5.96% | 17,530,919 |
| 2013-07-08 | 2013-07-04 | 2.710 | 6,787,556 | +4,428 | 5.94% | 18,396,001 |
| 2013-07-03 | 2013-06-28 | 2.575 | 6,783,128 | -7,084 | 5.93% | 17,464,800 |
| 2013-06-27 | 2013-06-25 | 2.575 | 6,790,212 | -886 | 5.94% | 17,483,040 |
| 2013-06-24 | 2013-06-20 | 2.703 | 6,791,098 | +132,829 | 5.94% | 18,354,985 |
| 2013-06-21 | 2013-06-19 | 2.833 | 6,658,269 | -195,033 | 5.82% | 18,863,251 |
| 2013-06-19 | 2013-06-17 | 2.996 | 6,853,302 | +30,402 | 5.76% | 20,531,641 |
| 2013-06-17 | 2013-06-13 | 2.866 | 6,822,900 | -135,426 | 5.74% | 19,551,840 |
| 2013-06-11 | 2013-06-07 | 2.898 | 6,958,326 | +200,836 | 5.85% | 20,166,509 |
| 2013-06-10 | 2013-06-06 | 2.963 | 6,757,490 | -2,764 | 5.68% | 20,024,550 |
| 2013-06-07 | 2013-06-05 | 3.322 | 6,760,254 | -27,638 | 5.68% | 22,454,280 |
| 2013-06-05 | 2013-06-03 | 3.159 | 6,787,892 | -48,827 | 5.71% | 21,440,880 |
| 2013-06-04 | 2013-05-31 | 3.028 | 6,836,719 | +43,300 | 5.75% | 20,704,590 |
| 2013-06-03 | 2013-05-30 | 2.996 | 6,793,419 | +31,323 | 5.71% | 20,352,239 |
| 2013-05-31 | 2013-05-29 | 2.996 | 6,762,096 | -11,056 | 5.69% | 20,258,399 |
| 2013-05-30 | 2013-05-28 | 2.898 | 6,773,152 | -38,693 | 5.70% | 19,629,841 |
| 2013-05-29 | 2013-05-27 | 2.931 | 6,811,845 | -239,529 | 5.73% | 19,963,801 |
| 2013-05-28 | 2013-05-24 | 2.605 | 7,051,374 | +7,370 | 5.93% | 18,369,600 |
| 2013-05-24 | 2013-05-22 | 2.638 | 7,044,004 | -18,425 | 5.92% | 18,579,780 |
| 2013-05-22 | 2013-05-20 | 2.703 | 7,062,429 | +46,063 | 5.94% | 19,088,339 |
| 2013-05-20 | 2013-05-15 | 2.670 | 7,016,366 | -921 | 5.90% | 18,735,360 |
| 2013-05-16 | 2013-05-14 | 2.735 | 7,017,287 | -55,276 | 5.90% | 19,194,839 |
| 2013-05-14 | 2013-05-10 | 2.735 | 7,072,563 | +921 | 5.95% | 19,346,039 |
| 2013-05-13 | 2013-05-09 | 2.735 | 7,071,642 | -27,638 | 5.95% | 19,343,520 |
| 2013-05-09 | 2013-05-07 | 2.605 | 7,099,280 | -16,583 | 5.97% | 18,494,400 |
| 2013-05-08 | 2013-05-06 | 2.442 | 7,115,863 | +22,111 | 5.98% | 17,379,001 |
| 2013-05-06 | 2013-05-02 | 2.410 | 7,093,752 | -31,323 | 5.97% | 17,093,999 |
| 2013-05-03 | 2013-04-30 | 2.475 | 7,125,075 | -16,583 | 5.99% | 17,633,519 |
| 2013-04-29 | 2013-04-25 | 2.084 | 7,141,658 | +25,795 | 6.01% | 14,883,839 |
| 2013-04-16 | 2013-04-12 | 2.084 | 7,115,863 | +12,898 | 5.98% | 14,830,080 |
| 2013-04-15 | 2013-04-11 | 2.052 | 7,102,965 | -135,426 | 5.97% | 14,571,900 |
| 2013-04-12 | 2013-04-10 | 1.954 | 7,238,391 | -397,987 | 6.09% | 14,142,600 |
| 2013-04-11 | 2013-04-09 | 1.921 | 7,636,378 | -1,091,701 | 6.42% | 14,671,529 |
| 2013-04-08 | 2013-04-03 | 2.084 | 8,728,079 | -374,034 | 7.34% | 18,190,080 |
| 2013-04-05 | 2013-04-02 | 2.084 | 9,102,113 | -381,405 | 7.65% | 18,969,599 |
| 2013-04-03 | 2013-03-28 | 1.986 | 9,483,518 | -528,807 | 7.97% | 18,838,020 |
| 2013-04-02 | 2013-03-27 | 1.986 | 10,012,325 | -644,886 | 8.42% | 19,888,440 |
| 2013-03-28 | 2013-03-26 | 2.019 | 10,657,211 | -368,507 | 8.96% | 21,516,479 |
| 2013-03-27 | 2013-03-25 | 2.084 | 11,025,718 | -1,397,561 | 9.27% | 22,978,560 |
| 2013-03-26 | 2013-03-22 | 2.117 | 12,423,279 | -291,121 | 10.45% | 26,295,749 |
| 2013-03-18 | 2013-03-14 | 2.084 | 12,714,400 | +27,638 | 10.69% | 26,497,921 |
| 2013-03-12 | 2013-03-08 | 2.182 | 12,686,762 | +250,585 | 10.67% | 27,679,711 |
| 2013-03-07 | 2013-03-05 | 2.084 | 12,436,177 | +9,213 | 10.46% | 25,918,080 |
| 2013-03-04 | 2013-02-28 | 2.214 | 12,426,964 | -11,977 | 10.45% | 27,517,559 |
| 2013-03-01 | 2013-02-27 | 2.084 | 12,438,941 | +18,425 | 10.46% | 25,923,840 |
| 2013-02-25 | 2013-02-21 | 2.247 | 12,420,516 | +3,686 | 10.44% | 27,907,741 |
| 2013-02-22 | 2013-02-20 | 2.182 | 12,416,830 | +921 | 10.44% | 27,090,779 |
| 2013-02-19 | 2013-02-15 | 2.279 | 12,415,909 | -2,764 | 10.44% | 28,301,700 |
| 2013-02-15 | 2013-02-08 | 2.312 | 12,418,673 | +921 | 10.44% | 28,712,400 |
| 2013-01-31 | 2013-01-29 | 2.247 | 12,417,752 | +52,512 | 10.44% | 27,901,531 |
| 2013-01-30 | 2013-01-28 | 2.312 | 12,365,240 | -142,796 | 10.40% | 28,588,861 |
| 2013-01-29 | 2013-01-25 | 2.117 | 12,508,036 | +3,685 | 10.52% | 26,475,150 |
| 2013-01-23 | 2013-01-21 | 2.117 | 12,504,351 | -7,370 | 10.51% | 26,467,350 |
| 2013-01-22 | 2013-01-18 | 2.149 | 12,511,721 | -89,363 | 10.52% | 26,890,380 |
| 2013-01-21 | 2013-01-17 | 2.182 | 12,601,084 | -11,976 | 10.60% | 27,492,780 |
| 2013-01-17 | 2013-01-15 | 2.084 | 12,613,060 | -55,276 | 10.61% | 26,286,719 |
| 2013-01-14 | 2013-01-10 | 2.117 | 12,668,336 | +13,819 | 10.65% | 26,814,449 |
| 2012-12-20 | 2012-12-18 | 1.824 | 12,654,517 | +921 | 10.64% | 23,076,480 |
| 2012-12-18 | 2012-12-14 | 1.889 | 12,653,596 | +921 | 10.64% | 23,898,900 |
| 2012-12-17 | 2012-12-13 | 1.889 | 12,652,675 | +922 | 10.64% | 23,897,161 |
| 2012-12-13 | 2012-12-11 | 1.921 | 12,651,753 | +921 | 10.64% | 24,307,409 |
| 2012-12-12 | 2012-12-10 | 1.889 | 12,650,832 | +18,425 | 10.64% | 23,893,680 |
| 2012-12-11 | 2012-12-07 | 1.856 | 12,632,407 | +921 | 10.62% | 23,447,520 |
| 2012-12-07 | 2012-12-05 | 1.856 | 12,631,486 | +28,560 | 10.62% | 23,445,811 |
| 2012-11-30 | 2012-11-28 | 1.726 | 12,602,926 | +1,842 | 10.60% | 21,751,199 |
| 2012-11-29 | 2012-11-27 | 1.758 | 12,601,084 | +921 | 10.60% | 22,158,360 |
| 2012-11-28 | 2012-11-26 | 1.758 | 12,600,163 | +18,426 | 10.60% | 22,156,741 |
| 2012-11-26 | 2012-11-22 | 1.726 | 12,581,737 | +18,425 | 10.58% | 21,714,630 |
| 2012-11-23 | 2012-11-21 | 1.758 | 12,563,312 | -41,457 | 10.56% | 22,091,940 |
| 2012-11-20 | 2012-11-16 | 1.791 | 12,604,769 | +13,819 | 10.60% | 22,575,300 |
| 2012-11-19 | 2012-11-15 | 1.824 | 12,590,950 | +27,638 | 10.59% | 22,960,560 |
| 2012-11-14 | 2012-11-12 | 1.856 | 12,563,312 | +15,662 | 10.56% | 23,319,270 |
| 2012-11-06 | 2012-11-02 | 1.889 | 12,547,650 | +1,842 | 10.55% | 23,698,799 |
| 2012-11-05 | 2012-11-01 | 1.824 | 12,545,808 | +71,859 | 10.55% | 22,878,240 |
| 2012-11-01 | 2012-10-30 | 1.824 | 12,473,949 | +4,606 | 10.49% | 22,747,200 |
| 2012-10-30 | 2012-10-26 | 1.856 | 12,469,343 | +922 | 10.49% | 23,144,851 |
| 2012-10-24 | 2012-10-19 | 1.921 | 12,468,421 | +921 | 10.48% | 23,955,179 |
| 2012-10-19 | 2012-10-17 | 1.889 | 12,467,500 | +921 | 10.48% | 23,547,420 |
| 2012-10-15 | 2012-10-11 | 1.856 | 12,466,579 | +921 | 10.48% | 23,139,720 |
| 2012-10-10 | 2012-10-08 | 1.791 | 12,465,658 | +2,764 | 10.48% | 22,326,151 |
| 2012-10-04 | 2012-09-28 | 1.824 | 12,462,894 | +1,843 | 10.48% | 22,727,040 |
| 2012-09-28 | 2012-09-26 | 1.726 | 12,461,051 | +1,842 | 10.48% | 21,506,340 |
| 2012-09-25 | 2012-09-21 | 1.954 | 12,459,209 | +922 | 10.48% | 24,343,201 |
| 2012-09-20 | 2012-09-18 | 1.889 | 12,458,287 | +921 | 10.48% | 23,530,019 |
| 2012-09-19 | 2012-09-17 | 1.954 | 12,457,366 | -5,528 | 10.48% | 24,339,600 |
| 2012-09-18 | 2012-09-14 | 1.921 | 12,462,894 | -46,984 | 10.48% | 23,944,560 |
| 2012-09-17 | 2012-09-13 | 1.856 | 12,509,878 | -17,504 | 10.52% | 23,220,089 |
| 2012-09-13 | 2012-09-11 | 1.856 | 12,527,382 | +1,842 | 10.53% | 23,252,579 |
| 2012-09-10 | 2012-09-06 | 1.758 | 12,525,540 | +64,489 | 10.53% | 22,025,520 |
| 2012-09-04 | 2012-08-31 | 1.889 | 12,461,051 | -922 | 10.48% | 23,535,239 |
| 2012-08-28 | 2012-08-24 | 1.889 | 12,461,973 | +12,898 | 10.48% | 23,536,981 |
| 2012-08-27 | 2012-08-23 | 1.856 | 12,449,075 | -2,764 | 10.47% | 23,107,230 |
| 2012-08-24 | 2012-08-22 | 1.889 | 12,451,839 | +922 | 10.47% | 23,517,841 |
| 2012-08-21 | 2012-08-17 | 1.889 | 12,450,917 | +1,842 | 10.47% | 23,516,099 |
| 2012-08-03 | 2012-08-01 | 1.921 | 12,449,075 | +921 | 10.47% | 23,918,010 |
| 2012-07-19 | 2012-07-17 | 1.954 | 12,448,154 | +17,505 | 10.47% | 24,321,601 |
| 2012-07-18 | 2012-07-16 | 2.019 | 12,430,649 | +2,763 | 10.45% | 25,096,979 |
| 2012-07-13 | 2012-07-11 | 1.954 | 12,427,886 | +922 | 10.45% | 24,282,001 |
| 2012-07-10 | 2012-07-06 | 1.889 | 12,426,964 | +33,165 | 10.45% | 23,470,859 |
| 2012-07-06 | 2012-07-04 | 1.986 | 12,393,799 | +9,213 | 10.42% | 24,618,990 |
| 2012-07-04 | 2012-06-29 | 1.954 | 12,384,586 | +3,685 | 10.41% | 24,197,400 |
| 2012-06-29 | 2012-06-27 | 1.889 | 12,380,901 | +1,842 | 10.41% | 23,383,860 |
| 2012-06-28 | 2012-06-26 | 1.954 | 12,379,059 | +1,843 | 10.41% | 24,186,601 |
| 2012-06-21 | 2012-06-19 | 1.923 | 12,377,216 | -620,538 | 10.41% | 23,796,072 |
| 2012-06-20 | 2012-06-18 | 1.954 | 12,997,754 | +28,056 | 10.41% | 25,392,150 |
| 2012-06-15 | 2012-06-13 | 1.985 | 12,969,698 | +1,935 | 10.39% | 25,739,520 |
| 2012-06-13 | 2012-06-11 | 1.954 | 12,967,763 | +1,935 | 10.38% | 25,333,560 |
| 2012-06-12 | 2012-06-08 | 1.985 | 12,965,828 | +1,935 | 10.38% | 25,731,840 |
| 2012-06-07 | 2012-06-05 | 1.954 | 12,963,893 | +1,935 | 10.38% | 25,326,000 |
| 2012-06-06 | 2012-06-04 | 1.923 | 12,961,958 | -36,763 | 10.38% | 24,920,280 |
| 2012-06-05 | 2012-06-01 | 1.954 | 12,998,721 | +2,902 | 10.41% | 25,394,039 |
| 2012-06-01 | 2012-05-30 | 1.923 | 12,995,819 | +1,935 | 10.41% | 24,985,380 |
| 2012-05-24 | 2012-05-22 | 2.047 | 12,993,884 | -27,089 | 10.40% | 26,593,380 |
| 2012-05-22 | 2012-05-18 | 1.954 | 13,020,973 | +4,837 | 10.43% | 25,437,510 |
| 2012-05-18 | 2012-05-16 | 1.861 | 13,016,136 | +1,935 | 10.42% | 24,217,201 |
| 2012-05-17 | 2012-05-15 | 1.861 | 13,014,201 | -33,861 | 10.42% | 24,213,601 |
| 2012-05-10 | 2012-05-08 | 1.923 | 13,048,062 | -62,884 | 10.45% | 25,085,821 |
| 2012-04-30 | 2012-04-26 | 1.923 | 13,110,946 | +1,935 | 10.50% | 25,206,720 |
| 2012-04-27 | 2012-04-25 | 1.954 | 13,109,011 | +967 | 10.50% | 25,609,500 |
| 2012-04-20 | 2012-04-18 | 1.923 | 13,108,044 | +33,861 | 10.50% | 25,201,140 |
| 2012-04-17 | 2012-04-13 | 2.016 | 13,074,183 | -1,935 | 10.47% | 26,352,300 |
| 2012-04-12 | 2012-04-10 | 2.016 | 13,076,118 | -3,870 | 10.47% | 26,356,200 |
| 2012-04-02 | 2012-03-29 | 1.954 | 13,079,988 | +12,577 | 10.47% | 25,552,801 |
| 2012-03-28 | 2012-03-26 | 1.954 | 13,067,411 | -17,414 | 10.46% | 25,528,231 |
| 2012-03-20 | 2012-03-16 | 2.171 | 13,084,825 | +968 | 10.48% | 28,402,500 |
| 2012-03-16 | 2012-03-14 | 2.202 | 13,083,857 | +124,801 | 10.48% | 28,806,119 |
| 2012-03-14 | 2012-03-12 | 2.171 | 12,959,056 | +9,675 | 10.38% | 28,129,501 |
| 2012-03-07 | 2012-03-05 | 2.202 | 12,949,381 | -968 | 10.37% | 28,510,050 |
| 2012-03-05 | 2012-03-01 | 2.140 | 12,950,349 | +9,675 | 10.37% | 27,709,021 |
| 2012-03-02 | 2012-02-29 | 2.202 | 12,940,674 | +6,772 | 10.36% | 28,490,880 |
| 2012-03-01 | 2012-02-28 | 2.171 | 12,933,902 | -19,349 | 10.36% | 28,074,900 |
| 2012-02-29 | 2012-02-27 | 2.202 | 12,953,251 | -27,089 | 10.37% | 28,518,570 |
| 2012-02-24 | 2012-02-22 | 2.202 | 12,980,340 | +29,024 | 10.39% | 28,578,211 |
| 2012-02-23 | 2012-02-21 | 2.078 | 12,951,316 | +168,337 | 10.37% | 26,907,870 |
| 2012-02-17 | 2012-02-15 | 2.140 | 12,782,979 | +5,805 | 10.24% | 27,350,910 |
| 2012-02-13 | 2012-02-09 | 2.264 | 12,777,174 | +44,503 | 10.23% | 28,923,329 |
| 2012-02-08 | 2012-02-06 | 2.016 | 12,732,671 | +967 | 10.20% | 25,663,949 |
| 2012-02-06 | 2012-02-02 | 2.078 | 12,731,704 | +24,186 | 10.19% | 26,451,600 |
| 2012-02-03 | 2012-02-01 | 2.047 | 12,707,518 | +6,773 | 10.18% | 26,007,301 |
| 2012-02-02 | 2012-01-31 | 2.016 | 12,700,745 | -50,308 | 10.17% | 25,599,599 |
| 2012-01-27 | 2012-01-20 | 2.047 | 12,751,053 | +9,675 | 10.21% | 26,096,400 |
| 2012-01-26 | 2012-01-19 | 1.985 | 12,741,378 | +967 | 10.20% | 25,286,399 |
| 2012-01-19 | 2012-01-17 | 2.016 | 12,740,411 | -10,642 | 10.20% | 25,679,550 |
| 2012-01-18 | 2012-01-16 | 2.016 | 12,751,053 | -3,870 | 10.21% | 25,701,000 |
| 2012-01-17 | 2012-01-13 | 2.016 | 12,754,923 | +2,903 | 10.21% | 25,708,800 |
| 2012-01-16 | 2012-01-12 | 1.985 | 12,752,020 | +967 | 10.21% | 25,307,519 |
| 2012-01-12 | 2012-01-10 | 1.799 | 12,751,053 | +4,837 | 10.21% | 22,933,200 |
| 2011-12-30 | 2011-12-28 | 1.954 | 12,746,216 | -24,186 | 10.21% | 24,900,751 |
| 2011-12-29 | 2011-12-23 | 1.985 | 12,770,402 | -42,568 | 10.23% | 25,344,000 |
| 2011-12-28 | 2011-12-22 | 1.985 | 12,812,970 | -9,675 | 10.26% | 25,428,480 |
| 2011-12-23 | 2011-12-21 | 1.985 | 12,822,645 | -4,837 | 10.27% | 25,447,681 |
| 2011-12-21 | 2011-12-19 | 2.016 | 12,827,482 | +53,210 | 10.27% | 25,855,050 |
| 2011-12-20 | 2011-12-16 | 2.078 | 12,774,272 | +5,805 | 10.23% | 26,540,040 |
| 2011-12-15 | 2011-12-13 | 2.047 | 12,768,467 | -4,837 | 10.22% | 26,132,040 |
| 2011-12-09 | 2011-12-07 | 2.078 | 12,773,304 | -968 | 10.23% | 26,538,029 |
| 2011-12-07 | 2011-12-05 | 2.109 | 12,774,272 | +4,837 | 10.23% | 26,936,160 |
| 2011-12-01 | 2011-11-29 | 2.171 | 12,769,435 | +32,894 | 10.23% | 27,717,901 |
| 2011-11-30 | 2011-11-28 | 2.140 | 12,736,541 | +23,219 | 10.20% | 27,251,550 |
| 2011-11-29 | 2011-11-25 | 2.109 | 12,713,322 | +24,186 | 10.18% | 26,807,639 |
| 2011-11-25 | 2011-11-23 | 2.171 | 12,689,136 | +1,935 | 10.16% | 27,543,600 |
| 2011-11-24 | 2011-11-22 | 2.233 | 12,687,201 | -62,885 | 10.16% | 28,326,240 |
| 2011-11-18 | 2011-11-16 | 2.171 | 12,750,086 | +113,193 | 10.21% | 27,675,901 |
| 2011-11-02 | 2011-10-31 | 2.109 | 12,636,893 | +1,935 | 10.12% | 26,646,479 |
| 2011-11-01 | 2011-10-28 | 2.109 | 12,634,958 | +67,721 | 10.12% | 26,642,399 |
| 2011-10-31 | 2011-10-27 | 2.140 | 12,567,237 | -27,088 | 10.06% | 26,889,301 |
| 2011-10-28 | 2011-10-26 | 2.140 | 12,594,325 | -968 | 10.08% | 26,947,259 |
| 2011-10-27 | 2011-10-25 | 2.171 | 12,595,293 | -36,763 | 10.09% | 27,339,900 |
| 2011-10-26 | 2011-10-24 | 2.171 | 12,632,056 | -48,373 | 10.12% | 27,419,700 |
| 2011-10-25 | 2011-10-21 | 2.171 | 12,680,429 | -71,591 | 10.15% | 27,524,700 |
| 2011-10-24 | 2011-10-20 | 2.109 | 12,752,020 | +22,251 | 10.21% | 26,889,239 |
| 2011-10-20 | 2011-10-18 | 2.171 | 12,729,769 | +7,740 | 10.19% | 27,631,800 |
| 2011-10-19 | 2011-10-17 | 2.202 | 12,722,029 | -43,536 | 10.19% | 28,009,499 |
| 2011-10-18 | 2011-10-14 | 2.171 | 12,765,565 | +3,870 | 10.22% | 27,709,500 |
| 2011-10-17 | 2011-10-13 | 2.140 | 12,761,695 | +11,609 | 10.22% | 27,305,370 |
| 2011-10-14 | 2011-10-12 | 2.171 | 12,750,086 | -42,568 | 10.21% | 27,675,901 |
| 2011-10-13 | 2011-10-11 | 2.171 | 12,792,654 | -26,121 | 10.24% | 27,768,301 |
| 2011-10-12 | 2011-10-10 | 2.140 | 12,818,775 | -43,535 | 10.26% | 27,427,500 |
| 2011-10-10 | 2011-10-06 | 2.078 | 12,862,310 | +29,023 | 10.30% | 26,722,949 |
| 2011-09-30 | 2011-09-27 | 2.171 | 12,833,287 | -36,763 | 10.28% | 27,856,501 |
| 2011-09-28 | 2011-09-26 | 2.171 | 12,870,050 | -6,772 | 10.31% | 27,936,300 |
| 2011-09-27 | 2011-09-23 | 2.264 | 12,876,822 | +1,935 | 10.31% | 29,148,900 |
| 2011-09-26 | 2011-09-22 | 2.264 | 12,874,887 | -8,707 | 10.31% | 29,144,520 |
| 2011-09-23 | 2011-09-21 | 2.264 | 12,883,594 | -6,772 | 10.32% | 29,164,229 |
| 2011-09-22 | 2011-09-20 | 2.233 | 12,890,366 | +967 | 10.32% | 28,779,839 |
| 2011-09-21 | 2011-09-19 | 2.171 | 12,889,399 | +5,805 | 10.32% | 27,978,300 |
| 2011-09-20 | 2011-09-16 | 2.264 | 12,883,594 | -5,805 | 10.32% | 29,164,229 |
| 2011-09-19 | 2011-09-15 | 2.264 | 12,889,399 | +6,772 | 10.32% | 29,177,370 |
| 2011-09-16 | 2011-09-14 | 2.295 | 12,882,627 | -59,015 | 10.32% | 29,561,520 |
| 2011-09-14 | 2011-09-09 | 2.295 | 12,941,642 | -27,088 | 10.36% | 29,696,941 |
| 2011-09-12 | 2011-09-08 | 2.295 | 12,968,730 | -37,731 | 10.38% | 29,759,099 |
| 2011-09-09 | 2011-09-07 | 2.233 | 13,006,461 | -967 | 10.42% | 29,039,040 |
| 2011-09-08 | 2011-09-06 | 2.295 | 13,007,428 | -2,903 | 10.42% | 29,847,899 |
| 2011-09-07 | 2011-09-05 | 2.295 | 13,010,331 | -18,381 | 10.42% | 29,854,560 |
| 2011-09-05 | 2011-09-01 | 2.326 | 13,028,712 | -171,240 | 10.43% | 30,300,749 |
| 2011-09-02 | 2011-08-31 | 2.264 | 13,199,952 | -157,695 | 10.57% | 29,880,360 |
| 2011-09-01 | 2011-08-30 | 2.357 | 13,357,647 | -1,935 | 10.70% | 31,479,960 |
| 2011-08-30 | 2011-08-26 | 2.326 | 13,359,582 | -9,675 | 10.70% | 31,070,250 |
| 2011-08-29 | 2011-08-25 | 2.357 | 13,369,257 | -33,860 | 10.71% | 31,507,321 |
| 2011-08-26 | 2011-08-24 | 2.357 | 13,403,117 | -5,805 | 10.73% | 31,587,119 |
| 2011-08-25 | 2011-08-23 | 2.326 | 13,408,922 | -48,373 | 10.74% | 31,185,000 |
| 2011-08-24 | 2011-08-22 | 2.326 | 13,457,295 | +80,299 | 10.78% | 31,297,500 |
| 2011-08-23 | 2011-08-19 | 2.357 | 13,376,996 | -29,024 | 10.71% | 31,525,560 |
| 2011-08-22 | 2011-08-18 | 2.357 | 13,406,020 | +29,024 | 10.73% | 31,593,960 |
| 2011-08-16 | 2011-08-12 | 2.450 | 13,376,996 | -968 | 10.71% | 32,769,990 |
| 2011-08-12 | 2011-08-10 | 2.450 | 13,377,964 | -967 | 10.71% | 32,772,361 |
| 2011-08-11 | 2011-08-09 | 2.481 | 13,378,931 | +2,902 | 10.71% | 33,189,600 |
| 2011-08-09 | 2011-08-05 | 2.264 | 13,376,029 | +23,219 | 10.71% | 30,278,941 |
| 2011-08-08 | 2011-08-04 | 2.419 | 13,352,810 | +19,349 | 10.69% | 32,296,680 |
| 2011-08-05 | 2011-08-03 | 2.388 | 13,333,461 | +38,698 | 10.68% | 31,836,421 |
| 2011-08-04 | 2011-08-02 | 2.450 | 13,294,763 | -21,284 | 10.65% | 32,568,541 |
| 2011-08-03 | 2011-08-01 | 2.357 | 13,316,047 | -967 | 10.66% | 31,381,921 |
| 2011-07-22 | 2011-07-20 | 2.326 | 13,317,014 | -9,675 | 10.66% | 30,971,250 |
| 2011-07-06 | 2011-07-04 | 2.388 | 13,326,689 | +7,740 | 10.67% | 31,820,251 |
| 2011-06-21 | 2011-06-17 | 2.233 | 13,318,949 | +31,926 | 10.67% | 29,736,720 |
| 2011-06-15 | 2011-06-13 | 2.357 | 13,287,023 | -96,745 | 10.64% | 31,313,520 |
| 2011-06-10 | 2011-06-08 | 2.419 | 13,383,768 | +7,739 | 10.72% | 32,371,559 |
| 2011-06-08 | 2011-06-03 | 2.512 | 13,376,029 | +5,805 | 10.71% | 33,597,181 |
| 2011-06-02 | 2011-05-31 | 2.450 | 13,370,224 | -11,609 | 10.71% | 32,753,400 |
| 2011-06-01 | 2011-05-30 | 2.481 | 13,381,833 | -968 | 10.72% | 33,196,799 |
| 2011-05-31 | 2011-05-27 | 2.481 | 13,382,801 | +11,610 | 10.72% | 33,199,200 |
| 2011-05-27 | 2011-05-25 | 2.512 | 13,371,191 | +2,902 | 10.71% | 33,585,029 |
| 2011-05-25 | 2011-05-23 | 2.450 | 13,368,289 | +9,674 | 10.70% | 32,748,660 |
| 2011-05-24 | 2011-05-20 | 2.543 | 13,358,615 | +38,699 | 10.70% | 33,967,681 |
| 2011-05-23 | 2011-05-19 | 2.574 | 13,319,916 | +235,091 | 10.67% | 34,282,319 |
| 2011-05-19 | 2011-05-17 | 2.512 | 13,084,825 | +48,373 | 10.48% | 32,865,750 |
| 2011-05-18 | 2011-05-16 | 2.605 | 13,036,452 | -10,642 | 10.44% | 33,957,000 |
| 2011-05-16 | 2011-05-12 | 2.520 | 13,047,094 | -436,615 | 10.45% | 32,884,262 |
| 2011-05-13 | 2011-05-11 | 2.550 | 13,483,709 | -36,994 | 10.45% | 34,389,299 |
| 2011-05-12 | 2011-05-09 | 2.430 | 13,520,703 | +1,000 | 10.48% | 32,860,889 |
| 2011-05-09 | 2011-05-05 | 2.460 | 13,519,703 | -29,995 | 10.48% | 33,264,119 |
| 2011-05-05 | 2011-05-03 | 2.460 | 13,549,698 | +39,993 | 10.50% | 33,337,919 |
| 2011-05-04 | 2011-04-29 | 2.520 | 13,509,705 | -49,992 | 10.47% | 34,050,240 |
| 2011-05-03 | 2011-04-28 | 2.460 | 13,559,697 | +4,000 | 10.51% | 33,362,521 |
| 2011-04-29 | 2011-04-27 | 2.490 | 13,555,697 | -392,934 | 10.50% | 33,759,419 |
| 2011-04-28 | 2011-04-26 | 2.490 | 13,948,631 | -218,962 | 10.81% | 34,737,991 |
| 2011-04-27 | 2011-04-21 | 2.550 | 14,167,593 | -29,995 | 10.98% | 36,133,499 |
| 2011-04-21 | 2011-04-19 | 2.580 | 14,197,588 | -1,000 | 11.00% | 36,635,999 |
| 2011-04-20 | 2011-04-18 | 2.580 | 14,198,588 | -81,986 | 11.00% | 36,638,580 |
| 2011-04-19 | 2011-04-15 | 2.580 | 14,280,574 | +29,995 | 11.06% | 36,850,140 |
| 2011-04-18 | 2011-04-14 | 2.610 | 14,250,579 | -49,992 | 11.04% | 37,200,329 |
| 2011-04-15 | 2011-04-13 | 2.610 | 14,300,571 | -90,984 | 11.08% | 37,330,831 |
| 2011-04-14 | 2011-04-12 | 2.610 | 14,391,555 | -50,992 | 11.15% | 37,568,339 |
| 2011-04-12 | 2011-04-08 | 2.640 | 14,442,547 | +22,996 | 11.19% | 38,134,801 |
| 2011-04-11 | 2011-04-07 | 2.580 | 14,419,551 | -133,977 | 11.17% | 37,208,761 |
| 2011-04-06 | 2011-04-01 | 2.580 | 14,553,528 | -9,998 | 11.28% | 37,554,481 |
| 2011-04-04 | 2011-03-31 | 2.670 | 14,563,526 | -9,998 | 11.28% | 38,891,220 |
| 2011-04-01 | 2011-03-30 | 2.520 | 14,573,524 | +14,997 | 11.29% | 36,731,519 |
| 2011-03-28 | 2011-03-24 | 2.580 | 14,558,527 | -9,998 | 11.28% | 37,567,380 |
| 2011-03-25 | 2011-03-23 | 2.460 | 14,568,525 | +36,994 | 11.29% | 35,844,659 |
| 2011-03-23 | 2011-03-21 | 2.490 | 14,531,531 | +37,993 | 11.26% | 36,189,659 |
| 2011-03-21 | 2011-03-17 | 2.400 | 14,493,538 | -2,999 | 11.23% | 34,790,400 |
| 2011-03-16 | 2011-03-14 | 2.490 | 14,496,537 | -9,999 | 11.23% | 36,102,509 |
| 2011-03-15 | 2011-03-11 | 2.520 | 14,506,536 | +9,999 | 11.24% | 36,562,681 |
| 2011-03-14 | 2011-03-10 | 2.580 | 14,496,537 | +9,998 | 11.23% | 37,407,419 |
| 2011-03-11 | 2011-03-09 | 2.580 | 14,486,539 | -2,000 | 11.22% | 37,381,620 |
| 2011-03-10 | 2011-03-08 | 2.550 | 14,488,539 | +1,000 | 11.23% | 36,952,051 |
| 2011-03-09 | 2011-03-07 | 2.580 | 14,487,539 | -14,997 | 11.23% | 37,384,200 |
| 2011-03-08 | 2011-03-04 | 2.520 | 14,502,536 | -9,999 | 11.24% | 36,552,599 |
| 2011-03-03 | 2011-03-01 | 2.550 | 14,512,535 | -82,986 | 11.24% | 37,013,251 |
| 2011-02-22 | 2011-02-18 | 2.700 | 14,595,521 | +7,999 | 11.31% | 39,414,601 |
| 2011-02-21 | 2011-02-17 | 2.760 | 14,587,522 | +1,000 | 11.30% | 40,268,400 |
| 2011-02-17 | 2011-02-15 | 2.670 | 14,586,522 | -19,997 | 11.30% | 38,952,630 |
| 2011-02-15 | 2011-02-11 | 2.760 | 14,606,519 | -154,973 | 11.32% | 40,320,841 |
| 2011-02-14 | 2011-02-10 | 2.760 | 14,761,492 | -59,990 | 11.44% | 40,748,639 |
| 2011-02-07 | 2011-01-31 | 2.790 | 14,821,482 | +1,000 | 11.48% | 41,358,959 |
| 2011-01-27 | 2011-01-25 | 2.820 | 14,820,482 | +3,999 | 11.48% | 41,800,859 |
| 2011-01-26 | 2011-01-24 | 2.640 | 14,816,483 | +3,999 | 11.48% | 39,122,160 |
| 2011-01-25 | 2011-01-21 | 2.880 | 14,812,484 | -3,999 | 11.48% | 42,667,201 |
| 2011-01-21 | 2011-01-19 | 2.910 | 14,816,483 | +50,991 | 11.48% | 43,123,290 |
| 2011-01-19 | 2011-01-17 | 2.910 | 14,765,492 | +127,979 | 11.44% | 42,974,881 |
| 2011-01-18 | 2011-01-14 | 2.910 | 14,637,513 | +4,999 | 11.34% | 42,602,399 |
| 2011-01-14 | 2011-01-12 | 2.910 | 14,632,514 | +199,966 | 11.34% | 42,587,849 |
| 2011-01-11 | 2011-01-07 | 2.971 | 14,432,548 | -15,998 | 11.18% | 42,871,949 |
| 2011-01-07 | 2011-01-05 | 2.971 | 14,448,546 | -5,999 | 11.20% | 42,919,471 |
| 2011-01-06 | 2011-01-04 | 2.880 | 14,454,545 | -67,988 | 11.20% | 41,636,161 |
| 2011-01-05 | 2011-01-03 | 2.820 | 14,522,533 | -11,998 | 11.25% | 40,960,500 |
| 2011-01-04 | 2010-12-31 | 2.700 | 14,534,531 | +11,998 | 11.26% | 39,249,900 |
| 2010-12-29 | 2010-12-24 | 2.790 | 14,522,533 | -19,997 | 11.25% | 40,524,750 |
| 2010-12-23 | 2010-12-21 | 2.700 | 14,542,530 | +110,982 | 11.27% | 39,271,501 |
| 2010-12-22 | 2010-12-20 | 2.700 | 14,431,548 | +14,997 | 11.18% | 38,971,799 |
| 2010-12-21 | 2010-12-17 | 2.700 | 14,416,551 | +19,997 | 11.17% | 38,931,300 |
| 2010-12-13 | 2010-12-09 | 2.550 | 14,396,554 | +34,994 | 11.15% | 36,717,449 |
| 2010-12-10 | 2010-12-08 | 2.640 | 14,361,560 | +219,962 | 11.13% | 37,920,959 |
| 2010-12-09 | 2010-12-07 | 2.730 | 14,141,598 | +310,947 | 10.96% | 38,613,121 |
| 2010-12-08 | 2010-12-06 | 2.820 | 13,830,651 | +5,000 | 10.72% | 39,009,061 |
| 2010-12-07 | 2010-12-03 | 2.730 | 13,825,651 | -38,994 | 10.71% | 37,750,439 |
| 2010-12-06 | 2010-12-02 | 2.730 | 13,864,645 | +116,980 | 10.74% | 37,856,911 |
| 2010-12-03 | 2010-12-01 | 2.760 | 13,747,665 | +159,973 | 10.65% | 37,950,001 |
| 2010-12-02 | 2010-11-30 | 2.820 | 13,587,692 | +287,951 | 10.53% | 38,323,800 |
| 2010-12-01 | 2010-11-29 | 2.850 | 13,299,741 | +260,956 | 10.30% | 37,910,701 |
| 2010-11-30 | 2010-11-26 | 2.790 | 13,038,785 | +3,999 | 10.10% | 36,384,390 |
| 2010-11-29 | 2010-11-25 | 2.700 | 13,034,786 | -9,998 | 10.10% | 35,199,901 |
| 2010-11-26 | 2010-11-24 | 2.700 | 13,044,784 | -11,998 | 10.11% | 35,226,900 |
| 2010-11-25 | 2010-11-23 | 2.670 | 13,056,782 | +15,997 | 10.12% | 34,867,530 |
| 2010-11-24 | 2010-11-22 | 2.730 | 13,040,785 | +29,995 | 10.10% | 35,607,391 |
| 2010-11-23 | 2010-11-19 | 2.700 | 13,010,790 | -1,000 | 10.08% | 35,135,100 |
| 2010-11-22 | 2010-11-18 | 2.610 | 13,011,790 | +2,000 | 10.08% | 33,966,541 |
| 2010-11-19 | 2010-11-17 | 2.640 | 13,009,790 | -2,000 | 10.08% | 34,351,680 |
| 2010-11-18 | 2010-11-16 | 2.580 | 13,011,790 | +57,990 | 10.08% | 33,576,121 |
| 2010-11-17 | 2010-11-15 | 2.700 | 12,953,800 | -25,995 | 10.04% | 34,981,201 |
| 2010-11-16 | 2010-11-12 | 2.640 | 12,979,795 | -146,975 | 10.06% | 34,272,480 |
| 2010-11-15 | 2010-11-11 | 2.820 | 13,126,770 | -34,994 | 10.17% | 37,023,780 |
| 2010-11-12 | 2010-11-10 | 2.880 | 13,161,764 | +35,994 | 10.20% | 37,912,319 |
| 2010-11-11 | 2010-11-09 | 2.850 | 13,125,770 | +53,991 | 10.17% | 37,414,799 |
| 2010-11-09 | 2010-11-05 | 2.850 | 13,071,779 | +14,997 | 10.13% | 37,260,899 |
| 2010-11-08 | 2010-11-04 | 2.820 | 13,056,782 | +1,000 | 10.12% | 36,826,380 |
| 2010-11-05 | 2010-11-03 | 2.880 | 13,055,782 | -97,984 | 10.12% | 37,607,039 |
| 2010-11-04 | 2010-11-02 | 2.940 | 13,153,766 | -27,995 | 10.19% | 38,678,641 |
| 2010-11-03 | 2010-11-01 | 2.850 | 13,181,761 | -87,985 | 10.21% | 37,574,401 |
| 2010-11-02 | 2010-10-29 | 2.820 | 13,269,746 | -20,996 | 10.28% | 37,427,040 |
| 2010-11-01 | 2010-10-28 | 2.700 | 13,290,742 | -2,000 | 10.30% | 35,891,099 |
| 2010-10-29 | 2010-10-27 | 2.760 | 13,292,742 | -64,989 | 10.30% | 36,694,200 |
| 2010-10-28 | 2010-10-26 | 2.700 | 13,357,731 | -67,988 | 10.35% | 36,072,000 |
| 2010-10-27 | 2010-10-25 | 2.730 | 13,425,719 | -61,990 | 10.40% | 36,658,439 |
| 2010-10-26 | 2010-10-22 | 2.400 | 13,487,709 | +1,000 | 10.45% | 32,376,000 |
| 2010-10-25 | 2010-10-21 | 2.400 | 13,486,709 | -96,984 | 10.45% | 32,373,600 |
| 2010-10-22 | 2010-10-20 | 2.430 | 13,583,693 | +5,000 | 10.53% | 33,013,981 |
| 2010-10-20 | 2010-10-18 | 2.400 | 13,578,693 | -3,000 | 10.52% | 32,594,399 |
| 2010-10-15 | 2010-10-13 | 2.340 | 13,581,693 | +49,992 | 10.52% | 31,786,560 |
| 2010-10-14 | 2010-10-12 | 2.340 | 13,531,701 | +34,994 | 10.48% | 31,669,559 |
| 2010-10-13 | 2010-10-11 | 2.340 | 13,496,707 | +96,983 | 10.46% | 31,587,659 |
| 2010-10-12 | 2010-10-08 | 2.430 | 13,399,724 | -10,998 | 10.38% | 32,566,861 |
| 2010-10-11 | 2010-10-07 | 2.400 | 13,410,722 | -5,999 | 10.39% | 32,191,200 |
| 2010-10-08 | 2010-10-06 | 2.340 | 13,416,721 | +3,000 | 10.40% | 31,400,460 |
| 2010-10-06 | 2010-10-04 | 2.340 | 13,413,721 | +42,992 | 10.39% | 31,393,439 |
| 2010-10-05 | 2010-09-30 | 2.220 | 13,370,729 | -23,996 | 10.36% | 29,688,061 |
| 2010-10-04 | 2010-09-29 | 2.220 | 13,394,725 | +23,996 | 10.38% | 29,741,341 |
| 2010-09-29 | 2010-09-27 | 2.190 | 13,370,729 | -68,988 | 10.36% | 29,286,871 |
| 2010-09-24 | 2010-09-21 | 2.220 | 13,439,717 | +4,999 | 10.41% | 29,841,240 |
| 2010-09-22 | 2010-09-20 | 2.220 | 13,434,718 | -6,999 | 10.41% | 29,830,140 |
| 2010-09-20 | 2010-09-16 | 2.220 | 13,441,717 | +44,993 | 10.42% | 29,845,681 |
| 2010-09-16 | 2010-09-14 | 2.220 | 13,396,724 | +19,996 | 10.38% | 29,745,779 |
| 2010-09-15 | 2010-09-13 | 2.220 | 13,376,728 | +14,998 | 10.36% | 29,701,381 |
| 2010-09-09 | 2010-09-07 | 2.190 | 13,361,730 | +19,996 | 10.35% | 29,267,160 |
| 2010-09-08 | 2010-09-06 | 2.280 | 13,341,734 | -24,995 | 10.34% | 30,424,321 |
| 2010-09-07 | 2010-09-03 | 2.220 | 13,366,729 | +52,991 | 10.36% | 29,679,179 |
| 2010-08-31 | 2010-08-27 | 2.190 | 13,313,738 | +35,994 | 10.32% | 29,162,039 |
| 2010-08-30 | 2010-08-26 | 2.199 | 13,277,744 | +22,996 | 10.29% | 29,202,719 |
| 2010-08-27 | 2010-08-25 | 2.199 | 13,254,748 | -808,402 | 10.27% | 29,152,142 |
| 2010-08-26 | 2010-08-24 | 2.171 | 14,063,150 | -26,598 | 10.24% | 30,533,580 |
| 2010-08-24 | 2010-08-20 | 2.199 | 14,089,748 | +21,278 | 10.26% | 30,988,619 |
| 2010-08-19 | 2010-08-17 | 2.256 | 14,068,470 | +81,924 | 10.24% | 31,735,201 |
| 2010-08-18 | 2010-08-16 | 2.256 | 13,986,546 | +10,639 | 10.18% | 31,550,399 |
| 2010-08-17 | 2010-08-13 | 2.256 | 13,975,907 | -21,279 | 10.18% | 31,526,400 |
| 2010-08-16 | 2010-08-12 | 2.171 | 13,997,186 | +14,895 | 10.19% | 30,390,361 |
| 2010-08-12 | 2010-08-10 | 2.143 | 13,982,291 | +26,599 | 10.18% | 29,963,761 |
| 2010-08-11 | 2010-08-09 | 2.171 | 13,955,692 | +63,836 | 10.16% | 30,300,270 |
| 2010-08-10 | 2010-08-06 | 2.228 | 13,891,856 | -6,383 | 10.12% | 30,945,091 |
| 2010-08-06 | 2010-08-04 | 2.256 | 13,898,239 | -31,919 | 10.12% | 31,351,199 |
| 2010-08-04 | 2010-08-02 | 2.256 | 13,930,158 | +14,896 | 10.14% | 31,423,201 |
| 2010-08-03 | 2010-07-30 | 2.228 | 13,915,262 | +31,918 | 10.13% | 30,997,229 |
| 2010-07-20 | 2010-07-16 | 2.312 | 13,883,344 | +8,511 | 10.11% | 32,100,540 |
| 2010-07-19 | 2010-07-15 | 2.312 | 13,874,833 | -44,685 | 10.10% | 32,080,861 |
| 2010-07-16 | 2010-07-14 | 2.340 | 13,919,518 | +5,320 | 10.14% | 32,576,670 |
| 2010-07-15 | 2010-07-13 | 2.312 | 13,914,198 | -5,320 | 10.13% | 32,171,879 |
| 2010-07-12 | 2010-07-08 | 2.340 | 13,919,518 | -30,854 | 10.14% | 32,576,670 |
| 2010-07-07 | 2010-07-05 | 2.284 | 13,950,372 | -21,279 | 10.16% | 31,862,159 |
| 2010-07-05 | 2010-06-30 | 2.256 | 13,971,651 | -41,494 | 10.17% | 31,516,800 |
| 2010-07-02 | 2010-06-29 | 2.284 | 14,013,145 | +159,591 | 10.20% | 32,005,530 |
| 2010-06-30 | 2010-06-28 | 2.369 | 13,853,554 | -51,069 | 10.09% | 32,812,920 |
| 2010-06-23 | 2010-06-21 | 2.397 | 13,904,623 | +21,279 | 10.12% | 33,325,950 |
| 2010-06-21 | 2010-06-17 | 2.481 | 13,883,344 | +21,279 | 10.11% | 34,449,360 |
| 2010-06-17 | 2010-06-14 | 2.510 | 13,862,065 | -21,279 | 10.09% | 34,787,429 |
| 2010-06-15 | 2010-06-11 | 2.594 | 13,883,344 | +11,703 | 10.11% | 36,015,239 |
| 2010-06-14 | 2010-06-10 | 2.651 | 13,871,641 | +164,911 | 10.10% | 36,767,160 |
| 2010-06-10 | 2010-06-08 | 2.538 | 13,706,730 | +62,772 | 9.98% | 34,784,099 |
| 2010-06-09 | 2010-06-07 | 2.453 | 13,643,958 | +1,064 | 9.93% | 33,470,640 |
| 2010-06-08 | 2010-06-04 | 2.538 | 13,642,894 | +28,726 | 9.93% | 34,622,100 |
| 2010-06-02 | 2010-05-31 | 2.453 | 13,614,168 | -21,278 | 9.91% | 33,397,561 |
| 2010-06-01 | 2010-05-28 | 2.481 | 13,635,446 | +9,575 | 9.93% | 33,834,239 |
| 2010-05-31 | 2010-05-27 | 2.425 | 13,625,871 | -11,703 | 9.92% | 33,042,060 |
| 2010-05-26 | 2010-05-24 | 2.397 | 13,637,574 | +26,598 | 9.93% | 32,685,899 |
| 2010-05-25 | 2010-05-20 | 2.340 | 13,610,976 | +15,959 | 9.91% | 31,854,571 |
| 2010-05-20 | 2010-05-18 | 2.679 | 13,595,017 | -12,767 | 9.90% | 36,417,301 |
| 2010-05-19 | 2010-05-17 | 2.594 | 13,607,784 | -36,174 | 9.91% | 35,300,400 |
| 2010-05-18 | 2010-05-14 | 2.763 | 13,643,958 | +2,128 | 9.93% | 37,702,560 |
| 2010-05-17 | 2010-05-13 | 2.481 | 13,641,830 | +5,320 | 9.93% | 33,850,080 |
| 2010-05-13 | 2010-05-11 | 2.369 | 13,636,510 | +2,128 | 9.93% | 32,298,839 |
| 2010-05-12 | 2010-05-10 | 2.510 | 13,634,382 | -21,279 | 9.93% | 34,216,049 |
| 2010-05-11 | 2010-05-07 | 2.425 | 13,655,661 | +4,256 | 9.94% | 33,114,300 |
| 2010-05-10 | 2010-05-06 | 2.538 | 13,651,405 | +41,493 | 9.94% | 34,643,699 |
| 2010-05-07 | 2010-05-05 | 2.679 | 13,609,912 | +47,877 | 9.91% | 36,457,201 |
| 2010-05-06 | 2010-05-04 | 2.679 | 13,562,035 | -3,191 | 9.88% | 36,328,951 |
| 2010-05-04 | 2010-04-30 | 2.763 | 13,565,226 | -24,471 | 9.88% | 37,484,999 |
| 2010-05-03 | 2010-04-29 | 2.651 | 13,589,697 | -79,795 | 9.90% | 36,019,860 |
| 2010-04-29 | 2010-04-27 | 2.763 | 13,669,492 | -14,896 | 9.95% | 37,773,119 |
| 2010-04-28 | 2010-04-26 | 2.792 | 13,684,388 | +25,535 | 9.96% | 38,200,141 |
| 2010-04-27 | 2010-04-23 | 2.735 | 13,658,853 | -51,069 | 9.95% | 37,358,580 |
| 2010-04-26 | 2010-04-22 | 2.763 | 13,709,922 | +9,575 | 9.98% | 37,884,840 |
| 2010-04-23 | 2010-04-21 | 2.820 | 13,700,347 | -142,568 | 9.98% | 38,631,001 |
| 2010-04-22 | 2010-04-20 | 2.876 | 13,842,915 | +5,320 | 10.08% | 39,813,661 |
| 2010-04-21 | 2010-04-19 | 2.566 | 13,837,595 | -48,941 | 10.08% | 35,506,380 |
| 2010-04-16 | 2010-04-14 | 2.566 | 13,886,536 | -121,289 | 10.11% | 35,631,960 |
| 2010-04-15 | 2010-04-13 | 2.425 | 14,007,825 | -355,356 | 10.20% | 33,968,280 |
| 2010-04-14 | 2010-04-12 | 2.425 | 14,363,181 | +4,256 | 10.46% | 34,830,000 |
| 2010-04-13 | 2010-04-09 | 2.481 | 14,358,925 | -168,102 | 10.46% | 35,629,440 |
| 2010-04-09 | 2010-04-07 | 2.594 | 14,527,027 | -32,983 | 10.58% | 37,685,039 |
| 2010-04-07 | 2010-03-31 | 2.453 | 14,560,010 | -191,509 | 10.60% | 35,717,851 |
| 2010-04-01 | 2010-03-30 | 2.340 | 14,751,519 | -20,215 | 10.74% | 34,523,851 |
| 2010-03-31 | 2010-03-29 | 2.369 | 14,771,734 | +47,878 | 10.76% | 34,987,681 |
| 2010-03-26 | 2010-03-24 | 2.425 | 14,723,856 | +20,215 | 10.72% | 35,704,619 |
| 2010-03-25 | 2010-03-23 | 2.453 | 14,703,641 | -28,727 | 10.71% | 36,070,199 |
| 2010-03-23 | 2010-03-19 | 2.425 | 14,732,368 | -42,557 | 10.73% | 35,725,261 |
| 2010-03-22 | 2010-03-18 | 2.369 | 14,774,925 | +130,864 | 10.76% | 34,995,239 |
| 2010-03-19 | 2010-03-17 | 2.369 | 14,644,061 | +19,151 | 10.66% | 34,685,280 |
| 2010-03-18 | 2010-03-16 | 2.312 | 14,624,910 | -10,639 | 10.65% | 33,815,160 |
| 2010-03-17 | 2010-03-15 | 2.369 | 14,635,549 | +26,598 | 10.66% | 34,665,119 |
| 2010-03-09 | 2010-03-05 | 2.481 | 14,608,951 | +6,384 | 10.64% | 36,249,840 |
| 2010-03-08 | 2010-03-04 | 2.510 | 14,602,567 | -10,640 | 10.63% | 36,645,750 |
| 2010-03-05 | 2010-03-03 | 2.538 | 14,613,207 | +106,394 | 10.64% | 37,084,501 |
| 2010-03-04 | 2010-03-02 | 2.481 | 14,506,813 | -6,383 | 10.56% | 35,996,401 |
| 2010-03-03 | 2010-03-01 | 2.369 | 14,513,196 | +15,959 | 10.57% | 34,375,319 |
| 2010-03-02 | 2010-02-26 | 2.397 | 14,497,237 | -26,599 | 10.56% | 34,746,300 |
| 2010-03-01 | 2010-02-25 | 2.369 | 14,523,836 | +26,599 | 10.58% | 34,400,521 |
| 2010-02-26 | 2010-02-24 | 2.369 | 14,497,237 | +7,447 | 10.56% | 34,337,520 |
| 2010-02-17 | 2010-02-11 | 2.397 | 14,489,790 | -21,278 | 10.55% | 34,728,451 |
| 2010-02-12 | 2010-02-10 | 2.425 | 14,511,068 | +144,695 | 10.57% | 35,188,619 |
| 2010-02-11 | 2010-02-09 | 2.199 | 14,366,373 | +4,256 | 10.46% | 31,597,021 |
| 2010-02-10 | 2010-02-08 | 2.171 | 14,362,117 | +34,046 | 10.46% | 31,182,690 |
| 2010-02-09 | 2010-02-05 | 2.171 | 14,328,071 | -48,941 | 10.43% | 31,108,770 |
| 2010-02-08 | 2010-02-04 | 2.228 | 14,377,012 | -38,302 | 10.47% | 32,025,810 |
| 2010-02-04 | 2010-02-02 | 2.115 | 14,415,314 | -51,069 | 10.50% | 30,485,250 |
| 2010-02-03 | 2010-02-01 | 2.087 | 14,466,383 | -56,389 | 10.53% | 30,185,340 |
| 2010-02-01 | 2010-01-28 | 2.115 | 14,522,772 | -36,174 | 10.57% | 30,712,501 |
| 2010-01-29 | 2010-01-27 | 2.143 | 14,558,946 | +20,215 | 10.60% | 31,199,521 |
| 2010-01-28 | 2010-01-26 | 2.030 | 14,538,731 | +121,289 | 10.59% | 29,516,400 |
| 2010-01-26 | 2010-01-22 | 2.115 | 14,417,442 | +6,384 | 10.50% | 30,489,751 |
| 2010-01-25 | 2010-01-21 | 2.171 | 14,411,058 | -18,087 | 10.49% | 31,288,950 |
| 2010-01-22 | 2010-01-20 | 2.312 | 14,429,145 | +32,982 | 10.51% | 33,362,520 |
| 2010-01-21 | 2010-01-19 | 2.284 | 14,396,163 | +125,545 | 10.48% | 32,880,330 |
| 2010-01-20 | 2010-01-18 | 2.312 | 14,270,618 | +19,151 | 10.39% | 32,995,980 |
| 2010-01-19 | 2010-01-15 | 2.228 | 14,251,467 | -47,877 | 10.38% | 31,746,150 |
| 2010-01-15 | 2010-01-13 | 2.002 | 14,299,344 | +63,836 | 10.41% | 28,627,199 |
| 2010-01-13 | 2010-01-11 | 2.002 | 14,235,508 | -43,622 | 10.37% | 28,499,400 |
| 2010-01-12 | 2010-01-08 | 1.974 | 14,279,130 | +74,476 | 10.40% | 28,184,101 |
| 2010-01-11 | 2010-01-07 | 1.861 | 14,204,654 | +32,982 | 10.34% | 26,434,980 |
| 2010-01-08 | 2010-01-06 | 1.861 | 14,171,672 | +35,110 | 10.32% | 26,373,600 |
| 2010-01-07 | 2010-01-05 | 1.974 | 14,136,562 | -484,092 | 10.29% | 27,902,700 |
| 2010-01-06 | 2010-01-04 | 1.917 | 14,620,654 | -441,535 | 10.65% | 28,033,680 |
| 2010-01-05 | 2009-12-31 | 1.946 | 15,062,189 | -555,376 | 10.97% | 29,304,990 |
| 2010-01-04 | 2009-12-29 | 2.030 | 15,617,565 | -688,369 | 11.37% | 31,706,639 |
| 2009-12-30 | 2009-12-28 | 2.143 | 16,305,934 | +21,279 | 11.87% | 34,943,280 |
| 2009-12-28 | 2009-12-22 | 2.115 | 16,284,655 | -4,256 | 11.86% | 34,438,499 |
| 2009-12-23 | 2009-12-21 | 2.115 | 16,288,911 | +10,639 | 11.86% | 34,447,500 |
| 2009-12-21 | 2009-12-17 | 2.171 | 16,278,272 | -11,703 | 11.85% | 35,343,001 |
| 2009-12-18 | 2009-12-16 | 2.199 | 16,289,975 | -14,895 | 11.86% | 35,827,740 |
| 2009-12-16 | 2009-12-14 | 2.312 | 16,304,870 | +3,192 | 11.87% | 37,699,500 |
| 2009-12-15 | 2009-12-11 | 2.369 | 16,301,678 | +72,348 | 11.87% | 38,611,439 |
| 2009-12-14 | 2009-12-10 | 2.058 | 16,229,330 | +13,831 | 11.82% | 33,406,259 |
| 2009-12-11 | 2009-12-09 | 2.002 | 16,215,499 | -1,064 | 11.81% | 32,463,330 |
| 2009-12-10 | 2009-12-08 | 2.030 | 16,216,563 | -1,064 | 11.81% | 32,922,720 |
| 2009-12-09 | 2009-12-07 | 2.058 | 16,217,627 | +24,471 | 11.81% | 33,382,170 |
| 2009-12-07 | 2009-12-03 | 2.087 | 16,193,156 | +3,191 | 11.79% | 33,788,399 |
| 2009-12-04 | 2009-12-02 | 2.087 | 16,189,965 | +4,256 | 11.79% | 33,781,741 |
| 2009-11-30 | 2009-11-26 | 2.002 | 16,185,709 | -168,102 | 11.79% | 32,403,690 |
| 2009-11-27 | 2009-11-25 | 2.030 | 16,353,811 | +25,534 | 11.91% | 33,201,359 |
| 2009-11-25 | 2009-11-23 | 2.030 | 16,328,277 | +117,034 | 11.89% | 33,149,520 |
| 2009-11-18 | 2009-11-16 | 1.917 | 16,211,243 | +5,319 | 11.80% | 31,083,479 |
| 2009-11-16 | 2009-11-12 | 1.833 | 16,205,924 | -296,839 | 11.80% | 29,702,400 |
| 2009-11-13 | 2009-11-11 | 1.917 | 16,502,763 | -23,406 | 12.02% | 31,642,440 |
| 2009-11-12 | 2009-11-10 | 1.805 | 16,526,169 | -6,384 | 12.03% | 29,823,359 |
| 2009-11-10 | 2009-11-06 | 1.776 | 16,532,553 | -62,773 | 12.04% | 29,368,710 |
| 2009-11-09 | 2009-11-05 | 1.805 | 16,595,326 | +61,709 | 12.08% | 29,948,161 |
| 2009-11-06 | 2009-11-04 | 1.748 | 16,533,617 | +20,215 | 12.04% | 28,904,400 |
| 2009-11-05 | 2009-11-03 | 1.776 | 16,513,402 | +6,383 | 12.02% | 29,334,690 |
| 2009-11-03 | 2009-10-30 | 1.664 | 16,507,019 | +85,116 | 12.02% | 27,461,551 |
| 2009-11-02 | 2009-10-29 | 1.664 | 16,421,903 | +18,087 | 11.96% | 27,319,949 |
| 2009-10-30 | 2009-10-28 | 1.748 | 16,403,816 | -20,215 | 11.94% | 28,677,479 |
| 2009-10-28 | 2009-10-23 | 1.776 | 16,424,031 | +11,703 | 11.96% | 29,175,929 |
| 2009-10-23 | 2009-10-21 | 1.833 | 16,412,328 | -53,197 | 11.95% | 30,080,700 |
| 2009-10-22 | 2009-10-20 | 1.833 | 16,465,525 | +60,645 | 11.99% | 30,178,200 |
| 2009-10-21 | 2009-10-19 | 1.833 | 16,404,880 | -17,023 | 11.95% | 30,067,049 |
| 2009-10-19 | 2009-10-15 | 1.833 | 16,421,903 | +10,639 | 11.96% | 30,098,249 |
| 2009-10-16 | 2009-10-14 | 1.861 | 16,411,264 | -3,192 | 11.95% | 30,541,500 |
| 2009-10-15 | 2009-10-13 | 1.917 | 16,414,456 | -26,598 | 11.95% | 31,473,120 |
| 2009-10-12 | 2009-10-08 | 1.889 | 16,441,054 | -3,192 | 11.97% | 31,060,529 |
| 2009-10-06 | 2009-10-02 | 1.776 | 16,444,246 | -126,609 | 11.97% | 29,211,840 |
| 2009-10-05 | 2009-09-30 | 1.889 | 16,570,855 | +7,448 | 12.07% | 31,305,750 |
| 2009-09-30 | 2009-09-28 | 1.692 | 16,563,407 | +136,184 | 12.06% | 28,022,399 |
| 2009-09-29 | 2009-09-25 | 1.946 | 16,427,223 | -106,394 | 11.96% | 31,960,800 |
| 2009-09-25 | 2009-09-23 | 1.974 | 16,533,617 | -23,407 | 12.04% | 32,634,000 |
| 2009-09-24 | 2009-09-22 | 2.058 | 16,557,024 | +84,051 | 12.06% | 34,080,781 |
| 2009-09-23 | 2009-09-21 | 1.946 | 16,472,973 | +268,113 | 11.99% | 32,049,811 |
| 2009-09-22 | 2009-09-18 | 1.607 | 16,204,860 | +5,320 | 11.80% | 26,045,010 |
| 2009-09-16 | 2009-09-14 | 1.523 | 16,199,540 | +7,447 | 11.80% | 24,666,120 |
| 2009-09-14 | 2009-09-10 | 1.466 | 16,192,093 | -89,370 | 11.79% | 23,741,641 |
| 2009-09-08 | 2009-09-04 | 1.523 | 16,281,463 | +6,383 | 11.86% | 24,790,859 |
| 2009-09-07 | 2009-09-03 | 1.466 | 16,275,080 | -39,366 | 11.85% | 23,863,320 |
| 2009-09-03 | 2009-09-01 | 1.466 | 16,314,446 | -53,197 | 11.88% | 23,921,041 |
| 2009-09-02 | 2009-08-31 | 1.410 | 16,367,643 | +3,192 | 11.92% | 23,076,001 |
| 2009-09-01 | 2009-08-28 | 1.466 | 16,364,451 | -5,319 | 11.92% | 23,994,360 |
| 2009-08-31 | 2009-08-27 | 1.551 | 16,369,770 | -42,558 | 11.92% | 25,386,899 |
| 2009-08-27 | 2009-08-25 | 1.523 | 16,412,328 | +170,230 | 11.95% | 24,990,120 |
| 2009-08-26 | 2009-08-24 | 1.551 | 16,242,098 | +13,832 | 11.83% | 25,188,901 |
| 2009-08-18 | 2009-08-14 | 1.551 | 16,228,266 | +24,470 | 11.82% | 25,167,449 |
| 2009-08-14 | 2009-08-12 | 1.523 | 16,203,796 | +31,918 | 11.80% | 24,672,600 |
| 2009-08-10 | 2009-08-06 | 1.664 | 16,171,878 | -7,447 | 11.78% | 26,904,001 |
| 2009-08-07 | 2009-08-05 | 1.635 | 16,179,325 | -35,110 | 11.78% | 26,460,180 |
| 2009-08-06 | 2009-08-04 | 1.664 | 16,214,435 | +5,319 | 11.81% | 26,974,800 |
| 2009-08-05 | 2009-08-03 | 1.635 | 16,209,116 | -85,115 | 11.80% | 26,508,901 |
| 2009-08-03 | 2009-07-30 | 1.365 | 16,294,231 | +3,192 | 11.86% | 22,237,380 |
| 2009-07-31 | 2009-07-29 | 1.438 | 16,291,039 | +2,128 | 11.86% | 23,427,360 |
| 2009-07-28 | 2009-07-24 | 1.466 | 16,288,911 | +35,110 | 11.86% | 23,883,600 |
| 2009-07-27 | 2009-07-23 | 1.410 | 16,253,801 | +31,918 | 11.84% | 22,915,500 |
| 2009-07-24 | 2009-07-22 | 1.494 | 16,221,883 | +5,320 | 11.81% | 24,242,730 |
| 2009-07-22 | 2009-07-20 | 1.466 | 16,216,563 | -95,755 | 11.81% | 23,777,520 |
| 2009-07-21 | 2009-07-17 | 1.410 | 16,312,318 | +2,128 | 11.88% | 22,998,000 |
| 2009-07-16 | 2009-07-14 | 1.331 | 16,310,190 | -57,453 | 11.88% | 21,707,280 |
| 2009-07-14 | 2009-07-10 | 1.438 | 16,367,643 | -13,831 | 11.92% | 23,537,521 |
| 2009-07-13 | 2009-07-09 | 1.438 | 16,381,474 | -142,568 | 11.93% | 23,557,410 |
| 2009-07-03 | 2009-06-30 | 1.297 | 16,524,042 | +85,116 | 12.03% | 21,432,781 |
| 2009-06-19 | 2009-06-17 | 1.387 | 16,438,926 | -46,814 | 11.97% | 22,805,675 |
| 2009-06-16 | 2009-06-12 | 1.551 | 16,485,740 | +30,854 | 12.00% | 25,566,750 |
| 2009-06-15 | 2009-06-11 | 1.579 | 16,454,886 | +21,279 | 11.98% | 25,982,881 |
| 2009-06-12 | 2009-06-10 | 1.551 | 16,433,607 | -29,790 | 11.97% | 25,485,900 |
| 2009-06-11 | 2009-06-09 | 1.579 | 16,463,397 | +35,110 | 11.99% | 25,996,320 |
| 2009-06-10 | 2009-06-08 | 1.579 | 16,428,287 | +18,087 | 11.96% | 25,940,880 |
| 2009-06-08 | 2009-06-04 | 1.635 | 16,410,200 | +12,767 | 11.95% | 26,837,760 |
| 2009-06-03 | 2009-06-01 | 1.635 | 16,397,433 | +21,279 | 11.94% | 26,816,880 |
| 2009-06-01 | 2009-05-27 | 1.607 | 16,376,154 | +7,448 | 11.92% | 26,320,320 |
| 2009-05-29 | 2009-05-26 | 1.607 | 16,368,706 | -10,640 | 11.92% | 26,308,349 |
| 2009-05-27 | 2009-05-25 | 1.635 | 16,379,346 | +32,982 | 11.93% | 26,787,300 |
| 2009-05-26 | 2009-05-22 | 1.664 | 16,346,364 | +227,683 | 11.90% | 27,194,280 |
| 2009-05-25 | 2009-05-21 | 1.635 | 16,118,681 | +106,394 | 11.74% | 26,361,000 |
| 2009-05-22 | 2009-05-20 | 1.607 | 16,012,287 | -2,128 | 11.66% | 25,735,500 |
| 2009-05-21 | 2009-05-19 | 1.353 | 16,014,415 | +15,959 | 11.66% | 21,674,880 |
| 2009-05-20 | 2009-05-18 | 1.353 | 15,998,456 | +42,558 | 11.65% | 21,653,281 |
| 2009-05-19 | 2009-05-15 | 1.325 | 15,955,898 | +21,279 | 11.62% | 21,145,770 |
| 2009-05-18 | 2009-05-14 | 1.241 | 15,934,619 | +42,557 | 11.60% | 19,769,640 |
| 2009-05-14 | 2009-05-12 | 1.310 | 15,892,062 | -395,505 | 11.57% | 20,824,626 |
| 2009-05-13 | 2009-05-11 | 1.327 | 16,287,567 | +32,692 | 11.58% | 21,611,915 |
| 2009-05-12 | 2009-05-08 | 1.376 | 16,254,875 | -76,283 | 11.56% | 22,374,001 |
| 2009-05-11 | 2009-05-07 | 1.371 | 16,331,158 | +10,898 | 11.61% | 22,389,084 |
| 2009-05-06 | 2009-05-04 | 1.321 | 16,320,260 | +1,090 | 11.60% | 21,565,440 |
| 2009-05-04 | 2009-04-29 | 1.294 | 16,319,170 | +32,692 | 11.60% | 21,114,749 |
| 2009-04-30 | 2009-04-28 | 1.376 | 16,286,478 | -59,936 | 11.58% | 22,417,500 |
| 2009-04-29 | 2009-04-27 | 1.321 | 16,346,414 | +10,897 | 11.62% | 21,599,999 |
| 2009-04-24 | 2009-04-22 | 1.332 | 16,335,517 | -76,283 | 11.61% | 21,765,480 |
| 2009-04-23 | 2009-04-21 | 1.432 | 16,411,800 | -5,449 | 11.67% | 23,493,600 |
| 2009-04-22 | 2009-04-20 | 1.487 | 16,417,249 | -38,142 | 11.67% | 24,405,300 |
| 2009-04-20 | 2009-04-16 | 1.459 | 16,455,391 | +10,898 | 11.70% | 24,009,001 |
| 2009-04-17 | 2009-04-15 | 1.569 | 16,444,493 | -7,628 | 11.69% | 25,803,900 |
| 2009-04-16 | 2009-04-14 | 1.652 | 16,452,121 | -21,796 | 11.70% | 27,174,599 |
| 2009-04-15 | 2009-04-09 | 1.487 | 16,473,917 | -10,897 | 11.71% | 24,489,541 |
| 2009-04-14 | 2009-04-08 | 1.266 | 16,484,814 | +1,090 | 11.72% | 20,875,260 |
| 2009-04-06 | 2009-04-02 | 1.046 | 16,483,724 | -85,002 | 11.72% | 17,243,640 |
| 2009-04-03 | 2009-04-01 | 0.980 | 16,568,726 | -66,475 | 11.78% | 16,237,872 |
| 2009-04-02 | 2009-03-31 | 0.930 | 16,635,201 | -103,527 | 11.83% | 15,478,710 |
| 2009-03-31 | 2009-03-27 | 0.947 | 16,738,728 | +7,628 | 11.90% | 15,851,520 |
| 2009-03-30 | 2009-03-26 | 0.936 | 16,731,100 | -10,898 | 11.89% | 15,660,060 |
| 2009-03-27 | 2009-03-25 | 0.886 | 16,741,998 | -79,552 | 11.90% | 14,840,658 |
| 2009-03-25 | 2009-03-23 | 0.908 | 16,821,550 | +108,976 | 11.96% | 15,281,640 |
| 2009-03-23 | 2009-03-19 | 0.881 | 16,712,574 | +43,590 | 11.88% | 14,722,560 |
| 2009-03-17 | 2009-03-13 | 0.815 | 16,668,984 | -8,718 | 11.85% | 13,582,848 |
| 2009-03-16 | 2009-03-12 | 0.815 | 16,677,702 | +82,822 | 11.86% | 13,589,952 |
| 2009-03-13 | 2009-03-11 | 0.842 | 16,594,880 | +148,207 | 11.80% | 13,979,304 |
| 2009-03-12 | 2009-03-10 | 0.815 | 16,446,673 | +21,796 | 11.69% | 13,401,696 |
| 2009-03-10 | 2009-03-06 | 0.853 | 16,424,877 | +80,642 | 11.68% | 14,016,960 |
| 2009-03-09 | 2009-03-05 | 0.837 | 16,344,235 | +33,783 | 11.62% | 13,678,176 |
| 2009-03-04 | 2009-03-02 | 0.738 | 16,310,452 | +65,385 | 11.59% | 12,033,468 |
| 2009-02-20 | 2009-02-18 | 0.853 | 16,245,067 | -126,412 | 11.55% | 13,863,510 |
| 2009-02-18 | 2009-02-16 | 0.864 | 16,371,479 | +1,090 | 11.64% | 14,151,666 |
| 2009-02-10 | 2009-02-06 | 0.776 | 16,370,389 | -8,718 | 11.64% | 12,708,612 |
| 2009-02-09 | 2009-02-05 | 0.727 | 16,379,107 | +16,346 | 11.64% | 11,903,760 |
| 2009-02-05 | 2009-02-03 | 0.721 | 16,362,761 | -38,142 | 11.63% | 11,801,790 |
| 2009-01-23 | 2009-01-21 | 0.760 | 16,400,903 | +4,359 | 11.66% | 12,461,400 |
| 2009-01-07 | 2009-01-05 | 0.826 | 16,396,544 | -23,974 | 11.66% | 13,541,400 |
| 2008-12-29 | 2008-12-22 | 0.721 | 16,420,518 | -51,219 | 11.67% | 11,843,448 |
| 2008-12-15 | 2008-12-11 | 0.760 | 16,471,737 | -5,449 | 11.71% | 12,515,220 |
| 2008-12-11 | 2008-12-09 | 0.804 | 16,477,186 | -1,090 | 11.71% | 13,245,120 |
| 2008-12-10 | 2008-12-08 | 0.798 | 16,478,276 | -16,346 | 11.71% | 13,155,270 |
| 2008-12-03 | 2008-12-01 | 0.738 | 16,494,622 | +16,346 | 11.73% | 12,169,344 |
| 2008-12-01 | 2008-11-27 | 0.743 | 16,478,276 | -21,795 | 11.71% | 12,248,010 |
| 2008-11-24 | 2008-11-20 | 0.699 | 16,500,071 | -31,603 | 11.73% | 11,537,442 |
| 2008-11-20 | 2008-11-18 | 0.705 | 16,531,674 | -204,875 | 11.75% | 11,650,560 |
| 2008-11-19 | 2008-11-17 | 0.743 | 16,736,549 | -115,515 | 11.90% | 12,439,980 |
| 2008-11-17 | 2008-11-13 | 0.672 | 16,852,064 | -77,373 | 11.98% | 11,319,648 |
| 2008-11-14 | 2008-11-12 | 0.666 | 16,929,437 | -1,442,843 | 12.03% | 11,278,410 |
| 2008-11-13 | 2008-11-11 | 0.787 | 18,372,280 | +1,090 | 13.06% | 14,465,022 |
| 2008-11-11 | 2008-11-07 | 0.798 | 18,371,190 | +1,089 | 13.06% | 14,666,460 |
| 2008-11-10 | 2008-11-06 | 0.771 | 18,370,101 | -129,681 | 13.06% | 14,159,880 |
| 2008-10-28 | 2008-10-24 | 0.815 | 18,499,782 | -4,359 | 13.15% | 15,074,688 |
| 2008-10-21 | 2008-10-17 | 0.848 | 18,504,141 | -17,436 | 13.15% | 15,689,520 |
| 2008-10-20 | 2008-10-16 | 0.853 | 18,521,577 | +11,987 | 13.17% | 15,806,280 |
| 2008-10-16 | 2008-10-14 | 0.853 | 18,509,590 | -20,705 | 13.16% | 15,796,050 |
| 2008-10-10 | 2008-10-08 | 0.743 | 18,530,295 | -6,539 | 13.17% | 13,773,240 |
| 2008-09-30 | 2008-09-26 | 0.837 | 18,536,834 | +5,449 | 13.18% | 15,513,120 |
| 2008-09-24 | 2008-09-22 | 0.853 | 18,531,385 | -21,795 | 13.17% | 15,814,650 |
| 2008-09-22 | 2008-09-18 | 0.743 | 18,553,180 | -37,052 | 13.19% | 13,790,250 |
| 2008-09-10 | 2008-09-08 | 0.980 | 18,590,232 | +1,089 | 13.22% | 18,219,012 |
| 2008-09-05 | 2008-09-03 | 1.068 | 18,589,143 | +5,449 | 13.21% | 19,855,512 |
| 2008-09-02 | 2008-08-29 | 1.046 | 18,583,694 | -2,179 | 13.21% | 19,440,420 |
| 2008-08-26 | 2008-08-21 | 1.101 | 18,585,873 | +40,321 | 13.21% | 20,466,000 |
| 2008-08-25 | 2008-08-20 | 1.140 | 18,545,552 | +7,628 | 13.18% | 21,136,356 |
| 2008-08-19 | 2008-08-15 | 1.162 | 18,537,924 | -4,359 | 13.18% | 21,535,926 |
| 2008-08-18 | 2008-08-14 | 1.112 | 18,542,283 | -1,090 | 13.18% | 20,622,180 |
| 2008-08-15 | 2008-08-13 | 1.101 | 18,543,373 | -75,193 | 13.18% | 20,419,200 |
| 2008-08-14 | 2008-08-12 | 1.090 | 18,618,566 | +228,850 | 13.24% | 20,296,980 |
| 2008-08-13 | 2008-08-11 | 1.129 | 18,389,716 | -236,478 | 13.07% | 20,756,250 |
| 2008-08-12 | 2008-08-08 | 1.360 | 18,626,194 | -1,090 | 13.24% | 25,330,343 |
| 2008-08-11 | 2008-08-07 | 1.376 | 18,627,284 | -2,180 | 13.24% | 25,639,500 |
| 2008-07-31 | 2008-07-29 | 1.432 | 18,629,464 | -7,628 | 13.24% | 26,668,200 |
| 2008-07-25 | 2008-07-23 | 1.542 | 18,637,092 | +13,077 | 13.25% | 28,731,360 |
| 2008-07-23 | 2008-07-21 | 1.542 | 18,624,015 | +38,142 | 13.24% | 28,711,200 |
| 2008-07-14 | 2008-07-10 | 1.542 | 18,585,873 | -90,450 | 13.21% | 28,652,400 |
| 2008-07-11 | 2008-07-09 | 1.542 | 18,676,323 | -8,719 | 13.28% | 28,791,839 |
| 2008-07-09 | 2008-07-07 | 1.652 | 18,685,042 | -2,179 | 13.28% | 30,862,801 |
| 2008-07-08 | 2008-07-04 | 1.652 | 18,687,221 | +9,808 | 13.28% | 30,866,400 |
| 2008-07-04 | 2008-07-02 | 1.679 | 18,677,413 | +23,975 | 13.28% | 31,364,370 |
| 2008-07-02 | 2008-06-27 | 1.707 | 18,653,438 | +10,897 | 13.26% | 31,837,619 |
| 2008-06-20 | 2008-06-18 | 1.789 | 18,642,541 | +86,091 | 13.25% | 33,358,650 |
| 2008-06-17 | 2008-06-13 | 1.679 | 18,556,450 | +5,449 | 13.19% | 31,161,240 |
| 2008-06-16 | 2008-06-12 | 1.762 | 18,551,001 | +30,513 | 13.19% | 32,684,160 |
| 2008-06-13 | 2008-06-11 | 1.762 | 18,520,488 | +31,603 | 13.17% | 32,630,401 |
| 2008-06-03 | 2008-05-30 | 1.872 | 18,488,885 | -21,795 | 13.14% | 34,610,641 |
| 2008-05-26 | 2008-05-22 | 1.927 | 18,510,680 | +6,539 | 13.16% | 35,670,600 |
| 2008-05-23 | 2008-05-21 | 1.872 | 18,504,141 | -80,643 | 13.15% | 34,639,200 |
| 2008-05-21 | 2008-05-19 | 1.982 | 18,584,784 | -35,962 | 13.21% | 36,836,641 |
| 2008-05-19 | 2008-05-15 | 1.980 | 18,620,746 | -6,538 | 13.24% | 36,866,912 |
| 2008-05-16 | 2008-05-14 | 1.874 | 18,627,284 | -770,446 | 13.24% | 34,912,931 |
| 2008-05-08 | 2008-05-06 | 2.059 | 19,397,730 | +54,549 | 13.22% | 39,941,460 |
| 2008-05-07 | 2008-05-05 | 1.874 | 19,343,181 | -21,593 | 13.19% | 36,254,729 |
| 2008-05-06 | 2008-05-02 | 1.716 | 19,364,774 | -4,545 | 13.20% | 33,228,001 |
| 2008-05-05 | 2008-04-30 | 1.742 | 19,369,319 | -7,955 | 13.20% | 33,747,119 |
| 2008-05-02 | 2008-04-29 | 1.742 | 19,377,274 | +6,818 | 13.21% | 33,760,979 |
| 2008-04-30 | 2008-04-28 | 1.742 | 19,370,456 | -5,682 | 13.20% | 33,749,100 |
| 2008-04-28 | 2008-04-24 | 1.848 | 19,376,138 | +37,502 | 13.21% | 35,805,000 |
| 2008-04-25 | 2008-04-23 | 1.848 | 19,338,636 | +11,365 | 13.18% | 35,735,701 |
| 2008-04-24 | 2008-04-22 | 1.821 | 19,327,271 | -17,047 | 13.18% | 35,204,489 |
| 2008-04-23 | 2008-04-21 | 1.742 | 19,344,318 | -1,136 | 13.19% | 33,703,560 |
| 2008-04-21 | 2008-04-17 | 1.795 | 19,345,454 | -6,819 | 13.19% | 34,726,920 |
| 2008-04-18 | 2008-04-16 | 1.795 | 19,352,273 | -10,228 | 13.19% | 34,739,160 |
| 2008-04-15 | 2008-04-11 | 1.874 | 19,362,501 | -96,596 | 13.20% | 36,290,941 |
| 2008-04-11 | 2008-04-09 | 1.874 | 19,459,097 | -119,325 | 13.27% | 36,471,989 |
| 2008-04-08 | 2008-04-03 | 1.821 | 19,578,422 | -2,273 | 13.35% | 35,661,959 |
| 2008-04-02 | 2008-03-31 | 1.795 | 19,580,695 | +1,136 | 13.35% | 35,149,199 |
| 2008-04-01 | 2008-03-28 | 1.901 | 19,579,559 | -7,955 | 13.35% | 37,214,640 |
| 2008-03-31 | 2008-03-27 | 1.742 | 19,587,514 | -53,412 | 13.35% | 34,127,280 |
| 2008-03-28 | 2008-03-26 | 1.690 | 19,640,926 | -142,054 | 13.39% | 33,183,360 |
| 2008-03-27 | 2008-03-25 | 1.610 | 19,782,980 | -10,228 | 13.49% | 31,856,640 |
| 2008-03-25 | 2008-03-19 | 1.637 | 19,793,208 | -90,914 | 13.49% | 32,395,620 |
| 2008-03-19 | 2008-03-17 | 1.769 | 19,884,122 | -110,234 | 13.55% | 35,168,970 |
| 2008-03-18 | 2008-03-14 | 1.927 | 19,994,356 | -27,274 | 13.63% | 38,530,860 |
| 2008-03-14 | 2008-03-12 | 1.953 | 20,021,630 | -113,643 | 13.65% | 39,111,959 |
| 2008-03-12 | 2008-03-10 | 2.059 | 20,135,273 | -77,278 | 13.73% | 41,460,119 |
| 2008-02-29 | 2008-02-27 | 2.085 | 20,212,551 | +22,729 | 13.78% | 42,152,821 |
| 2008-02-28 | 2008-02-26 | 2.112 | 20,189,822 | -1,136 | 13.76% | 42,638,400 |
| 2008-02-26 | 2008-02-22 | 2.165 | 20,190,958 | -11,365 | 13.76% | 43,706,819 |
| 2008-02-25 | 2008-02-21 | 2.217 | 20,202,323 | -2,273 | 13.77% | 44,798,041 |
| 2008-02-21 | 2008-02-19 | 2.217 | 20,204,596 | -5,682 | 13.77% | 44,803,081 |
| 2008-02-19 | 2008-02-15 | 2.033 | 20,210,278 | -15,910 | 13.78% | 41,081,040 |
| 2008-02-18 | 2008-02-14 | 1.848 | 20,226,188 | -113,643 | 13.79% | 37,375,800 |
| 2008-02-05 | 2008-02-01 | 1.584 | 20,339,831 | -79,550 | 13.87% | 32,216,400 |
| 2008-02-04 | 2008-01-31 | 1.505 | 20,419,381 | +30,684 | 13.92% | 30,725,280 |
| 2008-02-01 | 2008-01-30 | 1.531 | 20,388,697 | +15,910 | 13.90% | 31,217,339 |
| 2008-01-30 | 2008-01-28 | 1.848 | 20,372,787 | +17,046 | 13.89% | 37,646,699 |
| 2008-01-29 | 2008-01-25 | 1.953 | 20,355,741 | +17,047 | 13.88% | 39,764,640 |
| 2008-01-28 | 2008-01-24 | 1.848 | 20,338,694 | +3,409 | 13.86% | 37,583,699 |
| 2008-01-25 | 2008-01-23 | 1.848 | 20,335,285 | +2,273 | 13.86% | 37,577,400 |
| 2008-01-23 | 2008-01-21 | 2.112 | 20,333,012 | +46,593 | 13.86% | 42,940,799 |
| 2008-01-22 | 2008-01-18 | 2.112 | 20,286,419 | +9,092 | 13.83% | 42,842,401 |
| 2008-01-21 | 2008-01-17 | 2.165 | 20,277,327 | -146,600 | 13.82% | 43,893,780 |
| 2008-01-18 | 2008-01-16 | 2.165 | 20,423,927 | -9,091 | 13.92% | 44,211,121 |
| 2008-01-17 | 2008-01-15 | 2.376 | 20,433,018 | -84,096 | 13.93% | 48,546,000 |
| 2008-01-16 | 2008-01-14 | 2.455 | 20,517,114 | -22,729 | 13.99% | 50,370,660 |
| 2008-01-11 | 2008-01-09 | 2.613 | 20,539,843 | -5,682 | 14.00% | 53,679,781 |
| 2008-01-10 | 2008-01-08 | 2.587 | 20,545,525 | -18,183 | 14.01% | 53,152,261 |
| 2008-01-08 | 2008-01-04 | 2.693 | 20,563,708 | -135,235 | 14.02% | 55,370,701 |
| 2008-01-07 | 2008-01-03 | 2.745 | 20,698,943 | +510,257 | 14.11% | 56,827,680 |
| 2008-01-04 | 2008-01-02 | 2.534 | 20,188,686 | +210,240 | 13.76% | 51,163,201 |
| 2008-01-03 | 2007-12-31 | 2.534 | 19,978,446 | +136,372 | 13.62% | 50,630,400 |
| 2008-01-02 | 2007-12-27 | 2.455 | 19,842,074 | +85,232 | 13.53% | 48,713,399 |
| 2007-12-28 | 2007-12-24 | 2.455 | 19,756,842 | +106,824 | 13.47% | 48,504,150 |
| 2007-12-27 | 2007-12-20 | 2.534 | 19,650,018 | +138,645 | 13.40% | 49,798,081 |
| 2007-12-20 | 2007-12-18 | 2.508 | 19,511,373 | +59,094 | 13.30% | 48,931,650 |
| 2007-12-19 | 2007-12-17 | 2.534 | 19,452,279 | +44,321 | 13.26% | 49,296,961 |
| 2007-12-18 | 2007-12-14 | 2.587 | 19,407,958 | +26,138 | 13.23% | 50,209,320 |
| 2007-12-13 | 2007-12-11 | 2.455 | 19,381,820 | -127,280 | 13.21% | 47,583,450 |
| 2007-12-12 | 2007-12-10 | 2.481 | 19,509,100 | +2,273 | 13.30% | 48,410,939 |
| 2007-12-10 | 2007-12-06 | 2.561 | 19,506,827 | +177,283 | 13.30% | 49,950,149 |
| 2007-12-05 | 2007-12-03 | 2.534 | 19,329,544 | +82,959 | 13.18% | 48,985,919 |
| 2007-12-04 | 2007-11-30 | 2.561 | 19,246,585 | +111,370 | 13.12% | 49,283,760 |
| 2007-12-03 | 2007-11-29 | 2.481 | 19,135,215 | -181,828 | 13.04% | 47,483,161 |
| 2007-11-29 | 2007-11-27 | 2.481 | 19,317,043 | +57,957 | 13.17% | 47,934,359 |
| 2007-11-28 | 2007-11-26 | 2.534 | 19,259,086 | +28,411 | 13.13% | 48,807,361 |
| 2007-11-27 | 2007-11-23 | 2.587 | 19,230,675 | +10,228 | 13.11% | 49,750,681 |
| 2007-11-26 | 2007-11-22 | 2.481 | 19,220,447 | +12,501 | 13.10% | 47,694,660 |
| 2007-11-23 | 2007-11-21 | 2.481 | 19,207,946 | -36,366 | 13.09% | 47,663,640 |
| 2007-11-20 | 2007-11-16 | 2.508 | 19,244,312 | +29,547 | 13.12% | 48,261,900 |
| 2007-11-16 | 2007-11-14 | 2.745 | 19,214,765 | +6,819 | 13.10% | 52,752,961 |
| 2007-11-15 | 2007-11-13 | 2.587 | 19,207,946 | -472,755 | 13.09% | 49,691,880 |
| 2007-11-14 | 2007-11-12 | 2.613 | 19,680,701 | -131,826 | 13.42% | 51,434,459 |
| 2007-11-13 | 2007-11-09 | 2.587 | 19,812,527 | +15,910 | 13.51% | 51,255,960 |
| 2007-11-12 | 2007-11-08 | 2.587 | 19,796,617 | -28,411 | 13.50% | 51,214,800 |
| 2007-11-08 | 2007-11-06 | 2.745 | 19,825,028 | -140,917 | 13.51% | 54,428,400 |
| 2007-11-07 | 2007-11-05 | 2.693 | 19,965,945 | +996,649 | 13.61% | 53,761,139 |
| 2007-11-06 | 2007-11-02 | 2.851 | 18,969,296 | -143,190 | 12.93% | 54,082,081 |
| 2007-11-05 | 2007-11-01 | 2.957 | 19,112,486 | -36,366 | 13.03% | 56,508,480 |
| 2007-10-31 | 2007-10-29 | 2.851 | 19,148,852 | -36,366 | 13.05% | 54,594,001 |
| 2007-10-30 | 2007-10-26 | 2.798 | 19,185,218 | -137,508 | 13.08% | 53,684,761 |
| 2007-10-29 | 2007-10-25 | 3.115 | 19,322,726 | +50,003 | 13.17% | 60,190,621 |
| 2007-10-26 | 2007-10-24 | 3.168 | 19,272,723 | +219,331 | 13.14% | 61,052,401 |
| 2007-10-25 | 2007-10-23 | 3.273 | 19,053,392 | +1,143,249 | 12.99% | 62,369,521 |
| 2007-10-24 | 2007-10-22 | 2.851 | 17,910,143 | +138,645 | 12.21% | 51,062,401 |
| 2007-10-23 | 2007-10-18 | 2.613 | 17,771,498 | -57,958 | 12.11% | 46,444,860 |
| 2007-10-22 | 2007-10-17 | 2.613 | 17,829,456 | +130,689 | 12.15% | 46,596,330 |
| 2007-10-18 | 2007-10-16 | 2.613 | 17,698,767 | -134,098 | 12.07% | 46,254,781 |
| 2007-10-17 | 2007-10-15 | 2.904 | 17,832,865 | +23,865 | 12.16% | 51,783,599 |
| 2007-10-10 | 2007-10-08 | 3.168 | 17,809,000 | +86,368 | 12.14% | 56,415,599 |
| 2007-10-08 | 2007-10-04 | 2.455 | 17,722,632 | -3,409 | 12.08% | 43,510,051 |
| 2007-10-05 | 2007-10-03 | 2.587 | 17,726,041 | +77,277 | 12.08% | 45,858,120 |
| 2007-10-04 | 2007-10-02 | 2.640 | 17,648,764 | +64,777 | 12.03% | 46,590,001 |
| 2007-10-03 | 2007-09-28 | 2.640 | 17,583,987 | -101,142 | 11.99% | 46,419,000 |
| 2007-10-02 | 2007-09-27 | 2.402 | 17,685,129 | -251,152 | 12.06% | 42,484,259 |
| 2007-09-28 | 2007-09-25 | 2.508 | 17,936,281 | -757,999 | 12.23% | 44,981,551 |
| 2007-09-25 | 2007-09-21 | 2.534 | 18,694,280 | -426,161 | 12.74% | 47,376,001 |
| 2007-09-24 | 2007-09-20 | 2.640 | 19,120,441 | +10,228 | 13.03% | 50,475,000 |
| 2007-09-21 | 2007-09-19 | 2.745 | 19,110,213 | -44,321 | 13.03% | 52,465,920 |
| 2007-09-20 | 2007-09-18 | 2.745 | 19,154,534 | -45,457 | 13.06% | 52,587,600 |
| 2007-09-19 | 2007-09-17 | 2.798 | 19,199,991 | +60,231 | 13.09% | 53,726,100 |
| 2007-09-18 | 2007-09-14 | 2.851 | 19,139,760 | +162,509 | 13.05% | 54,568,079 |
| 2007-09-14 | 2007-09-12 | 3.009 | 18,977,251 | +52,276 | 12.94% | 57,110,581 |
| 2007-09-13 | 2007-09-11 | 3.062 | 18,924,975 | +61,367 | 12.90% | 57,952,440 |
| 2007-09-12 | 2007-09-10 | 3.221 | 18,863,608 | +218,195 | 12.86% | 60,752,341 |
| 2007-09-11 | 2007-09-07 | 3.062 | 18,645,413 | +56,821 | 12.71% | 57,096,360 |
| 2007-09-10 | 2007-09-06 | 3.009 | 18,588,592 | +193,194 | 12.67% | 55,940,941 |
| 2007-09-07 | 2007-09-05 | 2.640 | 18,395,398 | +217,058 | 12.54% | 48,560,999 |
| 2007-09-06 | 2007-09-04 | 2.640 | 18,178,340 | -34,093 | 12.39% | 47,987,999 |
| 2007-09-05 | 2007-09-03 | 2.904 | 18,212,433 | +35,229 | 12.42% | 52,885,800 |
| 2007-09-04 | 2007-08-31 | 2.745 | 18,177,204 | -81,823 | 12.39% | 49,904,400 |
| 2007-09-03 | 2007-08-30 | 2.376 | 18,259,027 | -164,782 | 12.45% | 43,380,900 |
| 2007-08-31 | 2007-08-29 | 2.376 | 18,423,809 | -400,024 | 12.56% | 43,772,399 |
| 2007-08-30 | 2007-08-28 | 2.534 | 18,823,833 | +25,002 | 12.83% | 47,704,321 |
| 2007-08-29 | 2007-08-27 | 2.587 | 18,798,831 | -9,092 | 12.82% | 48,633,479 |
| 2007-08-27 | 2007-08-23 | 2.376 | 18,807,923 | -19,319 | 12.82% | 44,685,001 |
| 2007-08-24 | 2007-08-22 | 2.402 | 18,827,242 | -50,003 | 12.83% | 45,227,910 |
| 2007-08-23 | 2007-08-21 | 2.297 | 18,877,245 | +35,229 | 12.87% | 43,354,710 |
| 2007-08-22 | 2007-08-20 | 2.138 | 18,842,016 | -4,545 | 12.84% | 40,289,401 |
| 2007-08-21 | 2007-08-17 | 1.901 | 18,846,561 | +184,101 | 12.85% | 35,821,439 |
| 2007-08-20 | 2007-08-16 | 2.059 | 18,662,460 | -101,142 | 12.72% | 38,427,481 |
| 2007-08-17 | 2007-08-15 | 2.455 | 18,763,602 | +6,819 | 12.79% | 46,065,690 |
| 2007-08-16 | 2007-08-14 | 2.613 | 18,756,783 | +22,728 | 12.79% | 49,019,849 |
| 2007-08-14 | 2007-08-10 | 2.693 | 18,734,055 | +47,730 | 12.77% | 50,444,101 |
| 2007-08-13 | 2007-08-09 | 2.904 | 18,686,325 | -6,818 | 12.74% | 54,261,901 |
| 2007-08-10 | 2007-08-08 | 2.640 | 18,693,143 | -277,289 | 12.74% | 49,346,999 |
| 2007-08-09 | 2007-08-07 | 2.587 | 18,970,432 | -98,870 | 12.93% | 49,077,419 |
| 2007-08-08 | 2007-08-06 | 2.798 | 19,069,302 | -89,778 | 13.00% | 53,360,401 |
| 2007-08-07 | 2007-08-03 | 2.957 | 19,159,080 | -444,344 | 13.06% | 56,646,241 |
| 2007-08-06 | 2007-08-02 | 3.062 | 19,603,424 | +187,511 | 13.36% | 60,030,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 19,415,913 | +128,417 | 13.24% | 66,631,500 |
| 2007-08-02 | 2007-07-31 | 3.643 | 19,287,496 | +55,685 | 13.15% | 70,264,079 |
| 2007-08-01 | 2007-07-30 | 3.432 | 19,231,811 | -54,549 | 13.11% | 65,999,699 |
| 2007-07-31 | 2007-07-27 | 3.590 | 19,286,360 | -53,412 | 13.15% | 69,241,680 |
| 2007-07-30 | 2007-07-26 | 3.432 | 19,339,772 | +13,637 | 13.18% | 66,370,200 |
| 2007-07-27 | 2007-07-25 | 2.851 | 19,326,135 | -551,169 | 13.17% | 55,099,440 |
| 2007-07-26 | 2007-07-24 | 2.745 | 19,877,304 | +150,009 | 13.55% | 54,571,921 |
| 2007-07-25 | 2007-07-23 | 2.904 | 19,727,295 | -85,232 | 13.45% | 57,284,700 |
| 2007-07-24 | 2007-07-20 | 2.904 | 19,812,527 | -80,687 | 13.51% | 57,532,200 |
| 2007-07-23 | 2007-07-19 | 3.115 | 19,893,214 | -32,956 | 13.56% | 61,967,701 |
| 2007-07-19 | 2007-07-17 | 3.221 | 19,926,170 | -54,549 | 13.58% | 64,174,439 |
| 2007-07-18 | 2007-07-16 | 3.009 | 19,980,719 | +270,471 | 13.62% | 60,130,441 |
| 2007-07-17 | 2007-07-13 | 3.168 | 19,710,248 | +59,094 | 13.44% | 62,438,399 |
| 2007-07-16 | 2007-07-12 | 3.273 | 19,651,154 | +6,819 | 13.40% | 64,326,240 |
| 2007-07-13 | 2007-07-11 | 3.221 | 19,644,335 | -176,147 | 13.39% | 63,266,759 |
| 2007-07-11 | 2007-07-09 | 3.485 | 19,820,482 | +1,136 | 13.51% | 69,066,359 |
| 2007-07-10 | 2007-07-06 | 3.379 | 19,819,346 | +10,228 | 13.51% | 66,969,601 |
| 2007-07-09 | 2007-07-05 | 3.326 | 19,809,118 | -71,595 | 13.50% | 65,889,181 |
| 2007-07-06 | 2007-07-04 | 3.379 | 19,880,713 | -34,093 | 13.55% | 67,176,960 |
| 2007-07-05 | 2007-07-03 | 3.273 | 19,914,806 | -28,411 | 13.58% | 65,189,280 |
| 2007-07-04 | 2007-06-29 | 3.168 | 19,943,217 | +198,876 | 13.60% | 63,176,401 |
| 2007-07-03 | 2007-06-28 | 3.590 | 19,744,341 | +3,409 | 13.46% | 70,885,919 |
| 2007-06-29 | 2007-06-27 | 3.696 | 19,740,932 | -192,057 | 13.46% | 72,958,200 |
| 2007-06-28 | 2007-06-26 | 3.960 | 19,932,989 | +59,095 | 13.59% | 78,930,001 |
| 2007-06-27 | 2007-06-25 | 3.907 | 19,873,894 | +225,013 | 13.55% | 77,646,719 |
| 2007-06-26 | 2007-06-22 | 3.749 | 19,648,881 | 13.39% | 73,655,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy