History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 898,400 +0 1.16% 2,704,184
2025-10-13 2025-10-09 3.030 898,400 +0 1.16% 2,722,152
2025-10-10 2025-10-08 3.040 898,400 +0 1.16% 2,731,136
2025-10-09 2025-10-06 3.010 898,400 +0 1.16% 2,704,184
2025-10-08 2025-10-03 3.060 898,400 +0 1.16% 2,749,104
2025-10-06 2025-10-02 3.150 898,400 +0 1.16% 2,829,960
2025-10-03 2025-09-30 3.150 898,400 +0 1.16% 2,829,960
2025-10-02 2025-09-29 3.150 898,400 -42,000 1.16% 2,829,960
2025-09-30 2025-09-26 3.170 940,400 -4,000 1.21% 2,981,068
2025-09-29 2025-09-25 3.220 944,400 +10,000 1.22% 3,040,968
2025-09-17 2025-09-15 3.290 934,400 +3,000 1.21% 3,074,176
2025-09-16 2025-09-12 3.130 931,400 -50,400 1.20% 2,915,282
2025-09-15 2025-09-11 2.830 981,800 +34,000 1.27% 2,778,494
2025-09-04 2025-09-02 2.800 947,800 +13,000 1.22% 2,653,840
2025-09-03 2025-09-01 2.860 934,800 +63,000 1.21% 2,673,528
2025-09-02 2025-08-29 2.930 871,800 -101,000 1.13% 2,554,374
2025-08-26 2025-08-22 3.000 972,800 +11,000 1.26% 2,918,400
2025-08-15 2025-08-13 3.050 961,800 -3,000 1.24% 2,933,490
2025-08-04 2025-07-31 2.630 964,800 -33,600 1.25% 2,537,424
2025-07-29 2025-07-25 2.410 998,400 -400 1.29% 2,406,144
2025-07-24 2025-07-22 2.200 998,800 -1,000 1.29% 2,197,360
2025-07-23 2025-07-21 2.140 999,800 +1,000 1.29% 2,139,572
2025-07-17 2025-07-15 2.140 998,800 +50,000 1.29% 2,137,432
2025-07-16 2025-07-14 2.150 948,800 +16,000 1.23% 2,039,920
2025-06-24 2025-06-20 2.176 932,800 +32,691 1.20% 2,030,025
2025-06-11 2025-06-09 2.228 900,109 -97,460 1.20% 2,005,520
2025-03-31 2025-03-27 2.415 997,569 +5,790 1.33% 2,408,754
2025-03-20 2025-03-18 2.321 991,779 -17,370 1.33% 2,302,271
2025-03-19 2025-03-17 2.321 1,009,149 -193 1.35% 2,342,593
2025-03-18 2025-03-14 2.321 1,009,342 +48,248 1.35% 2,343,041
2025-03-17 2025-03-13 2.311 961,094 +965 1.29% 2,221,080
2025-03-14 2025-03-12 2.487 960,129 -6,755 1.28% 2,388,000
2025-03-13 2025-03-11 2.384 966,884 -48,247 1.29% 2,304,601
2025-03-03 2025-02-27 2.197 1,015,131 +54,037 1.36% 2,230,239
2025-02-27 2025-02-25 2.228 961,094 +42,458 1.29% 2,141,400
2025-02-19 2025-02-17 2.301 918,636 -67,547 1.23% 2,113,440
2025-01-03 2024-12-31 2.124 986,183 -8,684 1.32% 2,095,101
2024-12-19 2024-12-17 2.083 994,867 -18,334 1.33% 2,072,309
2024-12-12 2024-12-10 2.073 1,013,201 -59,828 1.36% 2,099,999
2024-12-11 2024-12-09 2.073 1,073,029 -23,158 1.44% 2,224,001
2024-11-04 2024-10-31 2.415 1,096,187 -21,229 1.47% 2,646,879
2024-11-01 2024-10-30 2.394 1,117,416 -81,057 1.50% 2,674,979
2024-10-31 2024-10-29 2.384 1,198,473 -32,808 1.60% 2,856,601
2024-10-21 2024-10-17 2.290 1,231,281 -110,970 1.65% 2,819,960
2024-10-18 2024-10-16 2.290 1,342,251 -22,194 1.80% 3,074,111
2024-10-14 2024-10-09 2.187 1,364,445 -37,633 1.83% 2,983,541
2024-10-10 2024-10-08 2.280 1,402,078 -90,705 1.88% 3,196,601
2024-10-09 2024-10-07 2.539 1,492,783 -85,881 2.00% 3,790,149
2024-10-03 2024-09-30 2.104 1,578,664 -1,930 2.11% 3,321,079
2024-06-28 2024-06-26 2.403 1,580,594 -116,897 2.11% 3,797,748
2024-06-19 2024-06-17 2.297 1,697,491 -2,487 2.11% 3,898,441
2024-06-18 2024-06-14 2.316 1,699,978 -31,090 2.12% 3,936,960
2024-04-12 2024-04-10 2.461 1,731,068 -2,487 2.16% 4,259,521
2024-03-21 2024-03-19 2.557 1,733,555 +24,872 2.16% 4,432,921
2024-02-23 2024-02-21 2.847 1,708,683 -1,244 2.13% 4,863,960
2024-02-08 2024-02-06 2.895 1,709,927 +37,308 2.13% 4,950,001
2024-01-25 2024-01-23 2.991 1,672,619 +24,250 2.08% 5,003,400
2024-01-18 2024-01-16 2.750 1,648,369 -31,090 2.05% 4,533,209
2023-12-19 2023-12-15 2.943 1,679,459 -67,775 2.09% 4,942,831
2023-12-14 2023-12-12 3.040 1,747,234 -134,307 2.18% 5,310,900
2023-12-12 2023-12-08 3.088 1,881,541 -64,045 2.34% 5,809,920
2023-12-06 2023-12-04 3.136 1,945,586 -621 2.42% 6,101,551
2023-11-24 2023-11-22 3.088 1,946,207 +5,596 2.42% 6,009,599
2023-10-19 2023-10-17 3.281 1,940,611 -8,705 2.42% 6,366,839
2023-06-20 2023-06-16 3.332 1,949,316 -111,390 2.43% 6,494,533
2023-05-12 2023-05-10 3.103 2,060,706 -26,950 2.43% 6,395,401
2023-05-03 2023-04-28 3.195 2,087,656 +13,146 2.46% 6,669,600
2023-04-27 2023-04-25 3.286 2,074,510 +658 2.44% 6,816,961
2023-04-18 2023-04-14 3.560 2,073,852 +14,461 2.44% 7,382,699
2023-04-17 2023-04-13 3.423 2,059,391 +7,888 2.43% 7,049,249
2023-04-11 2023-04-04 3.560 2,051,503 +13,146 2.42% 7,303,139
2023-02-24 2023-02-22 3.103 2,038,357 +13,147 2.40% 6,326,040
2023-02-10 2023-02-08 3.560 2,025,210 +6,573 2.39% 7,209,539
2022-11-29 2022-11-25 2.465 2,018,637 +657 2.38% 4,975,020
2022-09-16 2022-09-14 2.784 2,017,980 -7,230 2.38% 5,618,100
2022-09-06 2022-09-02 2.784 2,025,210 -3,944 2.39% 5,638,229
2022-09-02 2022-08-31 2.830 2,029,154 -3,944 2.39% 5,741,819
2022-06-21 2022-06-17 2.798 2,033,098 -23,217 2.40% 5,688,026
2022-06-17 2022-06-15 2.843 2,056,315 -19,945 2.40% 5,845,771
2022-06-16 2022-06-14 2.888 2,076,260 -664 2.42% 5,996,161
2022-06-15 2022-06-13 2.843 2,076,924 -11,303 2.42% 5,904,359
2022-05-23 2022-05-19 2.888 2,088,227 -5,983 2.43% 6,030,721
2022-05-19 2022-05-17 2.933 2,094,210 -2,659 2.44% 6,142,500
2022-04-27 2022-04-25 2.798 2,096,869 -4,654 2.44% 5,866,439
2022-03-25 2022-03-23 3.204 2,101,523 -13,297 2.45% 6,732,930
2022-03-21 2022-03-17 3.023 2,114,820 +12,632 2.46% 6,393,811
2022-03-18 2022-03-16 2.933 2,102,188 -1,994 2.45% 6,165,900
2022-03-17 2022-03-15 2.753 2,104,182 +4,653 2.45% 5,791,949
2022-03-08 2022-03-04 3.520 2,099,529 +14,627 2.45% 7,389,721
2022-02-24 2022-02-22 3.610 2,084,902 -7,313 2.43% 7,526,399
2022-02-11 2022-02-09 3.610 2,092,215 +664 2.44% 7,552,798
2022-01-24 2022-01-20 3.655 2,091,551 -39,889 2.44% 7,644,781
2022-01-20 2022-01-18 3.881 2,131,440 +11,967 2.48% 8,271,479
2022-01-19 2022-01-17 3.971 2,119,473 +41,884 2.47% 8,416,318
2021-12-17 2021-12-15 3.700 2,077,589 -665 2.42% 7,687,499
2021-12-06 2021-12-02 3.745 2,078,254 +2,659 2.42% 7,783,740
2021-11-05 2021-11-03 4.512 2,075,595 -21,274 2.42% 9,366,001
2021-11-03 2021-11-01 4.377 2,096,869 -10,638 2.44% 9,178,139
2021-10-29 2021-10-27 4.287 2,107,507 +3,325 2.46% 9,034,502
2021-10-22 2021-10-20 5.144 2,104,182 -20,610 2.45% 10,824,298
2021-10-06 2021-10-04 4.873 2,124,792 +3,989 2.48% 10,355,040
2021-09-30 2021-09-28 5.234 2,120,803 -4,654 2.47% 11,101,199
2021-09-29 2021-09-27 5.054 2,125,457 -21,939 2.48% 10,741,920
2021-09-28 2021-09-24 5.144 2,147,396 -45,209 2.50% 11,046,599
2021-09-27 2021-09-23 4.783 2,192,605 -23,269 2.55% 10,487,642
2021-09-23 2021-09-20 4.016 2,215,874 -3,324 2.58% 8,899,112
2021-09-20 2021-09-16 3.926 2,219,198 +17,286 2.59% 8,712,181
2021-09-16 2021-09-14 4.332 2,201,912 +12,632 2.57% 9,538,559
2021-09-13 2021-09-09 4.377 2,189,280 -20,610 2.55% 9,582,628
2021-09-10 2021-09-08 4.197 2,209,890 -8,643 2.58% 9,273,959
2021-09-09 2021-09-07 3.745 2,218,533 -36,565 2.59% 8,309,130
2021-09-07 2021-09-03 3.790 2,255,098 -9,973 2.63% 8,547,838
2021-09-03 2021-09-01 3.249 2,265,071 -6,648 2.64% 7,359,120
2021-09-01 2021-08-30 3.204 2,271,719 -665 2.65% 7,278,209
2021-08-30 2021-08-26 3.204 2,272,384 -15,956 2.65% 7,280,340
2021-08-26 2021-08-24 3.294 2,288,340 -6,648 2.67% 7,537,980
2021-08-24 2021-08-20 3.114 2,294,988 +9,307 2.67% 7,145,639
2021-08-19 2021-08-17 3.249 2,285,681 -6,648 2.66% 7,426,081
2021-08-17 2021-08-13 3.249 2,292,329 -10,637 2.67% 7,447,680
2021-08-04 2021-08-02 3.384 2,302,966 +3,324 2.68% 7,794,000
2021-08-03 2021-07-30 3.429 2,299,642 -22,604 2.68% 7,886,520
2021-07-30 2021-07-28 3.339 2,322,246 -1,330 2.71% 7,754,459
2021-07-29 2021-07-27 3.294 2,323,576 -14,626 2.71% 7,654,051
2021-07-27 2021-07-23 3.520 2,338,202 -11,967 2.72% 8,229,780
2021-07-20 2021-07-16 3.475 2,350,169 +665 2.74% 8,165,850
2021-07-12 2021-07-08 3.429 2,349,504 +3,324 2.74% 8,057,520
2021-07-02 2021-06-29 3.429 2,346,180 -665 2.73% 8,046,120
2021-06-22 2021-06-18 3.302 2,346,845 -154,701 2.73% 7,749,372
2021-06-18 2021-06-16 3.387 2,501,546 +17,008 2.73% 8,472,001
2021-06-16 2021-06-11 3.387 2,484,538 -17,008 2.72% 8,414,400
2021-06-15 2021-06-10 3.302 2,501,546 -14,173 2.73% 8,260,201
2021-06-09 2021-06-07 3.260 2,515,719 -14,173 2.75% 8,200,501
2021-06-07 2021-06-03 3.090 2,529,892 +15,591 2.77% 7,818,301
2021-06-04 2021-06-02 3.175 2,514,301 +15,590 2.75% 7,982,999
2021-06-01 2021-05-28 3.302 2,498,711 -14,882 2.73% 8,250,840
2021-05-21 2021-05-18 3.260 2,513,593 -6,378 2.75% 8,193,571
2021-05-14 2021-05-12 3.260 2,519,971 -14,173 2.75% 8,214,361
2021-04-22 2021-04-20 3.133 2,534,144 +7,795 2.77% 7,938,721
2021-04-16 2021-04-14 3.090 2,526,349 +2,835 2.76% 7,807,351
2021-04-13 2021-04-09 3.090 2,523,514 +28,346 2.76% 7,798,590
2021-04-12 2021-04-08 3.175 2,495,168 +13,465 2.73% 7,922,251
2021-04-09 2021-04-07 3.175 2,481,703 +15,590 2.71% 7,879,499
2021-04-08 2021-04-01 3.344 2,466,113 +14,882 2.70% 8,247,600
2021-03-31 2021-03-29 3.302 2,451,231 +14,881 2.68% 8,094,059
2021-03-30 2021-03-26 3.387 2,436,350 +29,764 2.66% 8,251,201
2021-03-29 2021-03-25 3.387 2,406,586 +9,212 2.63% 8,150,400
2021-03-25 2021-03-23 3.302 2,397,374 +9,921 2.62% 7,916,221
2021-03-23 2021-03-19 3.387 2,387,453 +10,630 2.61% 8,085,602
2021-03-22 2021-03-18 3.387 2,376,823 +1,418 2.60% 8,049,601
2021-03-18 2021-03-16 3.387 2,375,405 +6,377 2.60% 8,044,799
2021-03-17 2021-03-15 3.302 2,369,028 +15,591 2.59% 7,822,622
2021-03-16 2021-03-12 3.387 2,353,437 +14,882 2.57% 7,970,399
2021-03-15 2021-03-11 3.387 2,338,555 +40,393 2.56% 7,919,999
2021-03-10 2021-03-08 3.344 2,298,162 -7,795 2.51% 7,685,909
2021-03-09 2021-03-05 3.387 2,305,957 +29,054 2.52% 7,809,599
2021-03-05 2021-03-03 3.471 2,276,903 +18,425 2.49% 7,903,981
2021-03-02 2021-02-26 3.471 2,258,478 +3,544 2.47% 7,840,021
2021-02-26 2021-02-24 3.556 2,254,934 +52,440 2.47% 8,018,639
2021-02-24 2021-02-22 3.937 2,202,494 +25,511 2.41% 8,671,320
2021-02-23 2021-02-19 3.979 2,176,983 +12,756 2.38% 8,663,042
2021-02-22 2021-02-18 4.064 2,164,227 +7,795 2.37% 8,795,521
2021-02-19 2021-02-17 4.022 2,156,432 +709 2.36% 8,672,552
2021-02-18 2021-02-16 3.683 2,155,723 +60,236 2.36% 7,939,620
2021-02-17 2021-02-11 3.556 2,095,487 +30,472 2.29% 7,451,639
2021-02-16 2021-02-09 3.514 2,065,015 +10,629 2.26% 7,255,859
2021-02-03 2021-02-01 3.217 2,054,386 +38,268 2.25% 6,609,722
2021-01-27 2021-01-25 3.514 2,016,118 -9,921 2.20% 7,084,049
2021-01-26 2021-01-22 3.217 2,026,039 -7,796 2.21% 6,518,519
2021-01-25 2021-01-21 3.006 2,033,835 +9,922 2.22% 6,113,101
2021-01-22 2021-01-20 3.006 2,023,913 -4,252 2.21% 6,083,279
2021-01-21 2021-01-19 2.921 2,028,165 -147,400 2.22% 5,924,339
2021-01-20 2021-01-18 2.963 2,175,565 +4,252 2.38% 6,446,999
2021-01-19 2021-01-15 2.963 2,171,313 -12,756 2.37% 6,434,399
2021-01-11 2021-01-07 2.921 2,184,069 +12,756 2.39% 6,379,740
2021-01-08 2021-01-06 2.921 2,171,313 +11,338 2.37% 6,342,479
2021-01-05 2020-12-31 3.048 2,159,975 -82,204 2.36% 6,583,680
2020-12-29 2020-12-24 3.175 2,242,179 -7,086 2.45% 7,119,001
2020-11-25 2020-11-23 3.090 2,249,265 +12,047 2.46% 6,951,060
2020-10-29 2020-10-27 3.260 2,237,218 +14,882 2.45% 7,292,670
2020-10-21 2020-10-19 3.429 2,222,336 -35,433 2.43% 7,620,479
2020-10-12 2020-10-08 3.344 2,257,769 +2,126 2.47% 7,550,820
2020-09-30 2020-09-28 3.302 2,255,643 -9,213 2.47% 7,448,220
2020-09-25 2020-09-23 3.175 2,264,856 -2,125 2.48% 7,191,002
2020-08-31 2020-08-27 3.641 2,266,981 -4,252 2.48% 8,253,418
2020-08-18 2020-08-14 3.683 2,271,233 -2,126 2.48% 8,365,049
2020-08-10 2020-08-06 3.895 2,273,359 +2,126 2.49% 8,854,079
2020-08-06 2020-08-04 3.387 2,271,233 -14,173 2.48% 7,691,999
2020-08-05 2020-08-03 3.217 2,285,406 -14,174 2.50% 7,352,999
2020-07-31 2020-07-29 3.344 2,299,580 +14,174 2.51% 7,690,652
2020-07-17 2020-07-15 3.048 2,285,406 -34,016 2.50% 6,965,999
2020-07-15 2020-07-13 3.175 2,319,422 +34,016 2.54% 7,364,251
2020-07-08 2020-07-06 3.006 2,285,406 +5,669 2.50% 6,869,249
2020-06-23 2020-06-19 2.780 2,279,737 -150,686 2.49% 6,336,846
2020-05-25 2020-05-21 2.700 2,430,423 +9,065 2.49% 6,562,679
2020-05-05 2020-04-29 2.978 2,421,358 -1,511 2.48% 7,211,251
2020-04-28 2020-04-24 2.978 2,422,869 -3,022 2.48% 7,215,751
2020-04-22 2020-04-20 3.058 2,425,891 +4,533 2.49% 7,417,411
2020-04-01 2020-03-30 2.978 2,421,358 +7,555 2.48% 7,211,251
2020-03-27 2020-03-25 3.058 2,413,803 -33,241 2.48% 7,380,451
2020-03-26 2020-03-24 2.978 2,447,044 -33,242 2.51% 7,287,749
2020-03-25 2020-03-23 2.780 2,480,286 -27,953 2.54% 6,894,300
2020-03-20 2020-03-18 2.422 2,508,239 -5,289 2.57% 6,075,599
2020-03-19 2020-03-17 2.462 2,513,528 -2,266 2.58% 6,188,220
2020-02-07 2020-02-05 2.700 2,515,794 +6,044 2.58% 6,793,199
2020-02-05 2020-02-03 2.780 2,509,750 -7,555 2.57% 6,976,199
2020-02-03 2020-01-30 2.621 2,517,305 -37,019 2.58% 6,597,359
2020-01-03 2019-12-31 2.700 2,554,324 -3,778 2.62% 6,897,239
2019-12-12 2019-12-10 2.422 2,558,102 +21,154 2.62% 6,196,380
2019-11-25 2019-11-21 2.541 2,536,948 -31,731 2.60% 6,447,360
2019-11-01 2019-10-30 2.700 2,568,679 -8,310 2.63% 6,936,000
2019-10-30 2019-10-28 2.621 2,576,989 -4,533 2.64% 6,753,779
2019-10-28 2019-10-24 2.462 2,581,522 -3,022 2.65% 6,355,619
2019-10-24 2019-10-22 2.462 2,584,544 +7,555 2.65% 6,363,059
2019-10-22 2019-10-18 2.541 2,576,989 +3,777 2.64% 6,549,119
2019-10-11 2019-10-09 2.621 2,573,212 +7,555 2.64% 6,743,881
2019-09-02 2019-08-29 2.621 2,565,657 -4,533 2.63% 6,724,080
2019-08-30 2019-08-28 2.462 2,570,190 +7,555 2.64% 6,327,720
2019-08-23 2019-08-21 2.541 2,562,635 -11,332 2.63% 6,512,640
2019-08-22 2019-08-20 2.462 2,573,967 +17,376 2.64% 6,337,019
2019-07-08 2019-07-04 2.938 2,556,591 -15,110 2.62% 7,512,480
2019-07-05 2019-07-03 2.700 2,571,701 +15,110 2.64% 6,944,160
2019-07-03 2019-06-28 2.780 2,556,591 +756 2.62% 7,106,400
2019-07-02 2019-06-27 2.938 2,555,835 +15,109 2.62% 7,510,259
2019-06-25 2019-06-21 3.006 2,540,726 -77,527 2.61% 7,636,405
2019-06-24 2019-06-20 2.967 2,618,253 +2,336 2.61% 7,768,530
2019-06-18 2019-06-14 2.813 2,615,917 +4,671 2.60% 7,358,399
2019-06-12 2019-06-10 2.851 2,611,246 +778 2.60% 7,445,880
2019-05-23 2019-05-21 3.160 2,610,468 +7,786 2.60% 8,248,381
2019-03-27 2019-03-25 3.314 2,602,682 +6,228 2.59% 8,624,940
2019-03-22 2019-03-20 3.815 2,596,454 +5,450 2.58% 9,904,951
2019-03-19 2019-03-15 3.853 2,591,004 -14,792 2.58% 9,984,000
2019-03-13 2019-03-11 3.198 2,605,796 +14,014 2.59% 8,334,029
2019-02-28 2019-02-26 3.352 2,591,782 +778 2.58% 8,688,688
2019-02-11 2019-02-04 2.774 2,591,004 -11,678 2.58% 7,188,480
2019-01-02 2018-12-27 2.543 2,602,682 -8,564 2.59% 6,619,140
2018-10-25 2018-10-23 2.543 2,611,246 -2,336 2.60% 6,640,920
2018-10-18 2018-10-15 2.505 2,613,582 -13,235 2.60% 6,546,151
2018-10-12 2018-10-10 2.813 2,626,817 +2,336 2.61% 7,389,060
2018-10-11 2018-10-09 2.774 2,624,481 +1,557 2.61% 7,281,359
2018-10-10 2018-10-08 2.736 2,622,924 -14,793 2.61% 7,175,969
2018-10-05 2018-10-03 2.697 2,637,717 -4,671 2.62% 7,114,801
2018-10-04 2018-10-02 2.659 2,642,388 -10,900 2.63% 7,025,580
2018-09-27 2018-09-24 2.697 2,653,288 -7,785 2.64% 7,156,801
2018-09-11 2018-09-07 2.620 2,661,073 -5,450 2.65% 6,972,720
2018-08-31 2018-08-29 2.659 2,666,523 +5,450 2.65% 7,089,750
2018-08-30 2018-08-28 2.659 2,661,073 +15,571 2.65% 7,075,260
2018-08-29 2018-08-27 2.813 2,645,502 -7,786 2.63% 7,441,619
2018-08-27 2018-08-23 2.736 2,653,288 -144,809 2.64% 7,259,041
2018-08-23 2018-08-21 2.659 2,798,097 +3,114 2.78% 7,439,579
2018-08-22 2018-08-20 2.505 2,794,983 +3,893 2.78% 7,000,499
2018-08-21 2018-08-17 2.620 2,791,090 -21,021 2.78% 7,313,399
2018-08-20 2018-08-16 2.543 2,812,111 +13,235 2.80% 7,151,759
2018-07-24 2018-07-20 3.237 2,798,876 -15,571 2.79% 9,059,400
2018-07-23 2018-07-19 3.083 2,814,447 -3,114 2.80% 8,676,000
2018-07-20 2018-07-18 2.890 2,817,561 +3,114 2.80% 8,142,750
2018-07-19 2018-07-17 3.044 2,814,447 -3,114 2.80% 8,567,550
2018-07-18 2018-07-16 3.083 2,817,561 +3,114 2.80% 8,685,600
2018-07-17 2018-07-13 3.121 2,814,447 -4,671 2.80% 8,784,450
2018-07-13 2018-07-11 2.813 2,819,118 -132,353 2.81% 7,929,990
2018-07-09 2018-07-05 2.620 2,951,471 +3,114 2.94% 7,733,640
2018-07-05 2018-07-03 2.929 2,948,357 -11,678 2.93% 8,634,360
2018-07-03 2018-06-28 2.851 2,960,035 +4,671 2.95% 8,440,440
2018-06-29 2018-06-27 2.890 2,955,364 -39,706 2.94% 8,541,000
2018-06-21 2018-06-19 3.310 2,995,070 -108,087 2.98% 9,913,720
2018-06-19 2018-06-14 3.459 3,103,157 -3,227 2.98% 10,733,129
2018-06-13 2018-06-11 3.496 3,106,384 -3,226 2.98% 10,859,821
2018-06-01 2018-05-30 3.422 3,109,610 +806 2.99% 10,639,799
2018-05-28 2018-05-24 3.459 3,108,804 +8,873 2.99% 10,752,661
2018-05-25 2018-05-23 3.533 3,099,931 +12,100 2.98% 10,952,551
2018-05-24 2018-05-21 3.608 3,087,831 +5,646 2.97% 11,139,480
2018-05-23 2018-05-18 3.608 3,082,185 +16,133 2.96% 11,119,112
2018-05-18 2018-05-16 3.608 3,066,052 +1,614 2.94% 11,060,911
2018-05-10 2018-05-08 3.682 3,064,438 +8,066 2.94% 11,283,029
2018-05-08 2018-05-04 3.793 3,056,372 -11,293 2.94% 11,594,340
2018-05-07 2018-05-03 3.719 3,067,665 -807 2.95% 11,409,000
2018-05-02 2018-04-27 3.682 3,068,472 +8,067 2.95% 11,297,882
2018-04-30 2018-04-26 3.682 3,060,405 +8,066 2.94% 11,268,179
2018-04-27 2018-04-25 3.793 3,052,339 -806 2.93% 11,579,041
2018-04-25 2018-04-23 3.682 3,053,145 -9,680 2.93% 11,241,449
2018-04-24 2018-04-20 3.608 3,062,825 +8,066 2.94% 11,049,270
2018-04-20 2018-04-18 3.793 3,054,759 -8,066 2.93% 11,588,221
2018-04-13 2018-04-11 3.868 3,062,825 -5,647 2.94% 11,846,640
2018-04-11 2018-04-09 3.645 3,068,472 -806 2.95% 11,183,762
2018-04-06 2018-04-03 3.645 3,069,278 -807 2.95% 11,186,699
2018-04-04 2018-03-29 3.793 3,070,085 -807 2.95% 11,646,361
2018-04-03 2018-03-28 3.719 3,070,892 +8,067 2.95% 11,421,002
2018-03-29 2018-03-27 3.793 3,062,825 -16,940 2.94% 11,618,820
2018-03-28 2018-03-26 3.719 3,079,765 -22,586 2.96% 11,454,002
2018-03-27 2018-03-23 3.682 3,102,351 -10,486 2.98% 11,422,621
2018-03-26 2018-03-22 3.793 3,112,837 -8,066 2.99% 11,808,540
2018-03-14 2018-03-12 3.868 3,120,903 -4,034 3.00% 12,071,278
2018-03-13 2018-03-09 3.682 3,124,937 +1,614 3.00% 11,505,781
2018-03-12 2018-03-08 3.719 3,123,323 -4,034 3.00% 11,615,999
2018-03-06 2018-03-02 3.719 3,127,357 +6,454 3.00% 11,631,002
2018-03-05 2018-03-01 3.793 3,120,903 -6,454 3.00% 11,839,138
2018-03-01 2018-02-27 3.793 3,127,357 +6,454 3.00% 11,863,622
2018-02-27 2018-02-23 3.793 3,120,903 -4,840 3.00% 11,839,138
2018-02-26 2018-02-22 3.682 3,125,743 -10,487 3.00% 11,508,749
2018-02-23 2018-02-21 3.793 3,136,230 +10,487 3.01% 11,897,281
2018-02-21 2018-02-15 3.793 3,125,743 -20,973 3.00% 11,857,499
2018-02-13 2018-02-09 3.645 3,146,716 -8,066 3.02% 11,468,940
2018-02-12 2018-02-08 3.868 3,154,782 -2,420 3.03% 12,202,318
2018-02-07 2018-02-05 4.240 3,157,202 -8,067 3.03% 13,385,879
2018-02-05 2018-02-01 4.017 3,165,269 -8,066 3.04% 12,713,761
2018-02-02 2018-01-31 4.091 3,173,335 -10,487 3.05% 12,982,199
2018-02-01 2018-01-30 4.091 3,183,822 +5,647 3.06% 13,025,102
2018-01-31 2018-01-29 4.240 3,178,175 +16,133 3.05% 13,474,800
2018-01-30 2018-01-26 4.389 3,162,042 -48,399 3.04% 13,876,799
2018-01-29 2018-01-25 3.793 3,210,441 +12,100 3.08% 12,178,801
2018-01-26 2018-01-24 3.942 3,198,341 -18,553 3.07% 12,608,699
2018-01-24 2018-01-22 3.719 3,216,894 +12,100 3.09% 11,964,000
2018-01-23 2018-01-19 3.868 3,204,794 -12,100 3.08% 12,395,759
2018-01-19 2018-01-17 3.719 3,216,894 +5,647 3.09% 11,964,000
2018-01-18 2018-01-16 3.719 3,211,247 +4,033 3.08% 11,942,998
2018-01-17 2018-01-15 3.719 3,207,214 +8,066 3.08% 11,927,999
2018-01-15 2018-01-11 3.719 3,199,148 +8,067 3.07% 11,898,001
2018-01-11 2018-01-09 3.793 3,191,081 +6,453 3.06% 12,105,359
2018-01-10 2018-01-08 3.868 3,184,628 -8,067 3.06% 12,317,759
2018-01-09 2018-01-05 3.942 3,192,695 +20,166 3.07% 12,586,441
2018-01-08 2018-01-04 4.091 3,172,529 -3,226 3.05% 12,978,902
2018-01-05 2018-01-03 3.942 3,175,755 -25,006 3.05% 12,519,659
2018-01-04 2018-01-02 3.719 3,200,761 -8,873 3.07% 11,904,000
2018-01-03 2017-12-29 3.719 3,209,634 +12,099 3.08% 11,936,999
2018-01-02 2017-12-28 3.719 3,197,535 -20,166 3.07% 11,892,002
2017-12-29 2017-12-27 3.645 3,217,701 +16,133 3.09% 11,727,661
2017-12-27 2017-12-21 3.719 3,201,568 +20,973 3.07% 11,907,001
2017-12-20 2017-12-18 3.942 3,180,595 -9,680 3.05% 12,538,740
2017-12-19 2017-12-15 3.868 3,190,275 -806 3.06% 12,339,601
2017-12-18 2017-12-14 3.793 3,191,081 -12,907 3.06% 12,105,359
2017-12-12 2017-12-08 3.719 3,203,988 +807 3.08% 11,916,001
2017-12-08 2017-12-06 3.793 3,203,181 -15,326 3.08% 12,151,260
2017-12-06 2017-12-04 3.868 3,218,507 -4,033 3.09% 12,448,799
2017-12-05 2017-12-01 3.868 3,222,540 +4,033 3.09% 12,464,398
2017-12-04 2017-11-30 3.868 3,218,507 -5,647 3.09% 12,448,799
2017-12-01 2017-11-29 3.793 3,224,154 +5,647 3.10% 12,230,821
2017-11-29 2017-11-27 3.868 3,218,507 +2,420 3.09% 12,448,799
2017-11-28 2017-11-24 3.868 3,216,087 +19,359 3.09% 12,439,439
2017-11-27 2017-11-23 3.868 3,196,728 +5,647 3.07% 12,364,560
2017-11-23 2017-11-21 3.942 3,191,081 -62,112 3.06% 12,580,079
2017-11-22 2017-11-20 4.091 3,253,193 -22,586 3.12% 13,308,900
2017-11-21 2017-11-17 3.942 3,275,779 +10,486 3.15% 12,913,980
2017-11-20 2017-11-16 4.091 3,265,293 +12,100 3.14% 13,358,402
2017-11-17 2017-11-15 4.091 3,253,193 +17,746 3.12% 13,308,900
2017-11-16 2017-11-14 4.314 3,235,447 -8,066 3.11% 13,958,281
2017-11-14 2017-11-10 4.240 3,243,513 -31,459 3.12% 13,751,819
2017-11-13 2017-11-09 4.240 3,274,972 -3,227 3.15% 13,885,199
2017-11-10 2017-11-08 4.240 3,278,199 +16,133 3.15% 13,898,881
2017-11-07 2017-11-03 4.314 3,262,066 +9,680 3.13% 14,073,120
2017-11-06 2017-11-02 4.389 3,252,386 +1,613 3.12% 14,273,279
2017-10-25 2017-10-23 4.389 3,250,773 +1,613 3.12% 14,266,200
2017-10-24 2017-10-20 4.537 3,249,160 +1,614 3.12% 14,742,481
2017-10-20 2017-10-18 4.686 3,247,546 -11,293 3.12% 15,218,278
2017-10-19 2017-10-17 4.389 3,258,839 +3,226 3.13% 14,301,598
2017-10-18 2017-10-16 4.463 3,255,613 +21,780 3.13% 14,529,601
2017-10-17 2017-10-13 4.463 3,233,833 -807 3.11% 14,432,398
2017-10-13 2017-10-11 4.463 3,234,640 -42,752 3.11% 14,435,999
2017-10-12 2017-10-10 4.389 3,277,392 -20,166 3.15% 14,383,019
2017-10-10 2017-10-06 4.463 3,297,558 -12,100 3.17% 14,716,799
2017-10-09 2017-10-04 4.389 3,309,658 +6,453 3.18% 14,524,620
2017-10-06 2017-10-03 4.314 3,303,205 +5,647 3.17% 14,250,601
2017-10-03 2017-09-28 4.612 3,297,558 +11,293 3.17% 15,207,359
2017-09-29 2017-09-27 4.686 3,286,265 -4,034 3.16% 15,399,719
2017-09-27 2017-09-25 4.612 3,290,299 +25,813 3.16% 15,173,882
2017-09-26 2017-09-22 4.760 3,264,486 -50,012 3.14% 15,540,480
2017-09-25 2017-09-21 4.314 3,314,498 +4,840 3.18% 14,299,321
2017-09-21 2017-09-19 4.165 3,309,658 -3,227 3.18% 13,786,080
2017-09-19 2017-09-15 4.165 3,312,885 +7,260 3.18% 13,799,522
2017-09-18 2017-09-14 4.389 3,305,625 -12,099 3.17% 14,506,921
2017-09-15 2017-09-13 4.463 3,317,724 +3,226 3.19% 14,806,798
2017-09-13 2017-09-11 4.091 3,314,498 -16,133 3.18% 13,559,701
2017-09-12 2017-09-08 3.868 3,330,631 -16,939 3.20% 12,882,481
2017-09-08 2017-09-06 3.868 3,347,570 -6,453 3.21% 12,947,999
2017-09-07 2017-09-05 3.868 3,354,023 -27,426 3.22% 12,972,959
2017-09-05 2017-09-01 3.868 3,381,449 -10,487 3.25% 13,079,039
2017-09-04 2017-08-31 3.793 3,391,936 +14,520 3.26% 12,867,302
2017-08-30 2017-08-28 3.868 3,377,416 -3,227 3.24% 13,063,440
2017-08-29 2017-08-25 4.017 3,380,643 -806 3.25% 13,578,842
2017-08-09 2017-08-07 4.017 3,381,449 -8,067 3.25% 13,582,079
2017-08-07 2017-08-03 3.942 3,389,516 +4,034 3.26% 13,362,361
2017-08-03 2017-08-01 4.017 3,385,482 +4,839 3.25% 13,598,278
2017-08-02 2017-07-31 3.942 3,380,643 +12,907 3.25% 13,327,382
2017-08-01 2017-07-28 3.942 3,367,736 +12,099 3.23% 13,276,499
2017-07-26 2017-07-24 4.091 3,355,637 +8,873 3.22% 13,728,001
2017-07-21 2017-07-19 4.165 3,346,764 -806 3.21% 13,940,642
2017-07-17 2017-07-13 4.091 3,347,570 -11,293 3.21% 13,694,999
2017-07-14 2017-07-12 3.942 3,358,863 -13,713 3.23% 13,241,519
2017-07-10 2017-07-06 3.942 3,372,576 -16,133 3.24% 13,295,579
2017-07-04 2017-06-30 4.017 3,388,709 -4,033 3.25% 13,611,240
2017-07-03 2017-06-29 4.017 3,392,742 -8,873 3.26% 13,627,439
2017-06-30 2017-06-28 4.017 3,401,615 +16,133 3.27% 13,663,079
2017-06-29 2017-06-27 4.091 3,385,482 +12,906 3.25% 13,850,098
2017-06-27 2017-06-23 4.240 3,372,576 -3,227 3.24% 14,299,019
2017-06-26 2017-06-22 4.165 3,375,803 +18,553 3.24% 14,061,601
2017-06-23 2017-06-21 4.165 3,357,250 -2,420 3.22% 13,984,320
2017-06-22 2017-06-20 4.240 3,359,670 +12,906 3.23% 14,244,301
2017-06-21 2017-06-19 4.314 3,346,764 -806 3.21% 14,438,522
2017-06-20 2017-06-16 4.389 3,347,570 -12,100 3.21% 14,690,999
2017-06-19 2017-06-15 4.314 3,359,670 -12,906 3.23% 14,494,201
2017-06-16 2017-06-14 4.314 3,372,576 -8,067 3.24% 14,549,879
2017-06-15 2017-06-13 4.240 3,380,643 -7,259 3.25% 14,333,222
2017-06-14 2017-06-12 4.314 3,387,902 +21,779 3.25% 14,615,998
2017-06-13 2017-06-09 4.389 3,366,123 +12,906 3.23% 14,772,420
2017-06-12 2017-06-08 4.537 3,353,217 +10,487 3.22% 15,214,621
2017-06-09 2017-06-07 4.463 3,342,730 +24,199 3.21% 14,918,398
2017-06-06 2017-06-02 4.537 3,318,531 -8,066 3.19% 15,057,240
2017-06-05 2017-06-01 4.389 3,326,597 -19,360 3.19% 14,598,958
2017-06-02 2017-05-31 4.537 3,345,957 -16,133 3.21% 15,181,680
2017-06-01 2017-05-29 4.446 3,362,090 +10,487 3.23% 14,947,283
2017-05-31 2017-05-26 4.373 3,351,603 -48,392 3.22% 14,656,386
2017-05-25 2017-05-23 4.592 3,399,995 +11,526 3.20% 15,611,402
2017-05-24 2017-05-22 4.592 3,388,469 +32,930 3.19% 15,558,479
2017-05-22 2017-05-18 4.592 3,355,539 +12,348 3.16% 15,407,278
2017-05-16 2017-05-12 4.737 3,343,191 -6,586 3.15% 15,837,901
2017-04-28 2017-04-26 4.664 3,349,777 +823 3.15% 15,624,961
2017-04-25 2017-04-21 4.810 3,348,954 +13,172 3.15% 16,109,282
2017-04-21 2017-04-19 4.737 3,335,782 -19,757 3.14% 15,802,802
2017-04-12 2017-04-10 5.029 3,355,539 +8,232 3.16% 16,874,638
2017-04-11 2017-04-07 5.102 3,347,307 -46,925 3.15% 17,077,200
2017-04-10 2017-04-06 5.175 3,394,232 -15,642 3.19% 17,563,981
2017-04-07 2017-04-05 5.320 3,409,874 -57,627 3.21% 18,141,963
2017-04-06 2017-04-03 4.737 3,467,501 +3,293 3.26% 16,426,802
2017-04-05 2017-03-31 4.810 3,464,208 +69,153 3.26% 16,663,682
2017-03-31 2017-03-29 4.737 3,395,055 +8,232 3.19% 16,083,599
2017-03-30 2017-03-28 4.664 3,386,823 -17,288 3.19% 15,797,761
2017-03-27 2017-03-23 4.737 3,404,111 +4,116 3.20% 16,126,501
2017-03-24 2017-03-22 4.810 3,399,995 -6,586 3.20% 16,354,802
2017-03-20 2017-03-16 4.810 3,406,581 +7,410 3.21% 16,386,482
2017-03-17 2017-03-15 4.664 3,399,171 +41,162 3.20% 15,855,358
2017-03-16 2017-03-14 4.664 3,358,009 +7,409 3.16% 15,663,359
2017-03-15 2017-03-13 4.664 3,350,600 +21,404 3.15% 15,628,800
2017-02-24 2017-02-22 4.810 3,329,196 +25,521 3.13% 16,014,242
2017-02-21 2017-02-17 4.883 3,303,675 +823 3.11% 16,132,259
2017-02-20 2017-02-16 4.883 3,302,852 -45,278 3.11% 16,128,240
2017-02-17 2017-02-15 4.956 3,348,130 +8,232 3.15% 16,593,359
2017-02-14 2017-02-10 4.810 3,339,898 +21,404 3.14% 16,065,721
2017-02-13 2017-02-09 4.737 3,318,494 +8,233 3.12% 15,720,902
2017-02-10 2017-02-08 4.737 3,310,261 +16,465 3.12% 15,681,900
2017-02-09 2017-02-07 4.810 3,293,796 +12,348 3.10% 15,843,959
2017-02-07 2017-02-03 4.956 3,281,448 -823 3.09% 16,262,882
2017-02-03 2017-02-01 4.883 3,282,271 -7,409 3.09% 16,027,741
2017-02-02 2017-01-27 4.810 3,289,680 -1,646 3.10% 15,824,160
2017-01-26 2017-01-24 4.883 3,291,326 -824 3.10% 16,071,958
2017-01-25 2017-01-23 4.737 3,292,150 -41,162 3.10% 15,596,101
2017-01-24 2017-01-20 4.810 3,333,312 +8,233 3.14% 16,034,040
2017-01-19 2017-01-17 4.956 3,325,079 -1,647 3.13% 16,479,118
2017-01-18 2017-01-16 4.883 3,326,726 +8,232 3.13% 16,244,820
2017-01-17 2017-01-13 4.956 3,318,494 -16,464 3.12% 16,446,482
2017-01-16 2017-01-12 4.883 3,334,958 +8,232 3.14% 16,285,018
2017-01-11 2017-01-09 5.029 3,326,726 -19,758 3.13% 16,729,740
2017-01-04 2016-12-30 5.320 3,346,484 -12,348 3.15% 17,804,701
2016-12-30 2016-12-28 5.248 3,358,832 -8,233 3.16% 17,625,598
2016-12-29 2016-12-23 5.102 3,367,065 -24,697 3.17% 17,178,001
2016-12-21 2016-12-19 5.175 3,391,762 -8,233 3.19% 17,551,199
2016-12-19 2016-12-15 5.102 3,399,995 -37,046 3.20% 17,346,002
2016-12-16 2016-12-14 5.102 3,437,041 -41,985 3.23% 17,535,002
2016-12-15 2016-12-13 4.883 3,479,026 -24,697 3.27% 16,988,520
2016-12-14 2016-12-12 4.883 3,503,723 -30,460 3.30% 17,109,119
2016-12-13 2016-12-09 4.737 3,534,183 -13,995 3.33% 16,742,699
2016-12-07 2016-12-05 4.737 3,548,178 +40,339 3.34% 16,808,998
2016-12-06 2016-12-02 4.737 3,507,839 -824 3.30% 16,617,898
2016-12-02 2016-11-30 4.883 3,508,663 -823 3.30% 17,133,241
2016-12-01 2016-11-29 4.883 3,509,486 +65,860 3.30% 17,137,260
2016-11-29 2016-11-25 4.519 3,443,626 -53,511 3.24% 15,560,758
2016-11-28 2016-11-24 4.446 3,497,137 +41,162 3.29% 15,547,679
2016-11-25 2016-11-23 4.446 3,455,975 +18,934 3.25% 15,364,679
2016-11-23 2016-11-21 4.592 3,437,041 +824 3.23% 15,781,502
2016-11-22 2016-11-18 4.592 3,436,217 -23,874 3.23% 15,777,719
2016-11-15 2016-11-11 4.810 3,460,091 +2,469 3.26% 16,643,878
2016-11-14 2016-11-10 4.737 3,457,622 -8,232 3.25% 16,380,002
2016-11-11 2016-11-09 4.664 3,465,854 +1,646 3.26% 16,166,400
2016-11-09 2016-11-07 4.737 3,464,208 -823 3.26% 16,411,202
2016-11-01 2016-10-28 4.956 3,465,031 +24,697 3.26% 17,172,721
2016-10-14 2016-10-12 5.102 3,440,334 +2,470 3.24% 17,551,802
2016-10-13 2016-10-11 5.248 3,437,864 +1,647 3.24% 18,040,321
2016-09-26 2016-09-22 4.956 3,436,217 +8,232 3.23% 17,029,918
2016-09-23 2016-09-21 5.102 3,427,985 +823 3.23% 17,488,801
2016-09-21 2016-09-19 4.956 3,427,162 +12,349 3.23% 16,985,042
2016-09-14 2016-09-12 4.883 3,414,813 -22,228 3.21% 16,674,960
2016-09-13 2016-09-09 5.029 3,437,041 +43,632 3.23% 17,284,502
2016-09-12 2016-09-08 5.029 3,393,409 -1,646 3.19% 17,065,082
2016-09-09 2016-09-07 4.956 3,395,055 +14,818 3.19% 16,825,919
2016-09-08 2016-09-06 5.102 3,380,237 -15,641 3.18% 17,245,201
2016-09-06 2016-09-02 4.883 3,395,878 +14,818 3.20% 16,582,498
2016-08-30 2016-08-26 4.810 3,381,060 +8,232 3.18% 16,263,720
2016-08-29 2016-08-25 4.883 3,372,828 -2,469 3.17% 16,469,942
2016-08-26 2016-08-24 4.883 3,375,297 +8,232 3.18% 16,481,999
2016-08-25 2016-08-23 4.883 3,367,065 +8,233 3.17% 16,441,801
2016-08-24 2016-08-22 4.883 3,358,832 -8,233 3.16% 16,401,598
2016-08-23 2016-08-19 4.810 3,367,065 -24,697 3.17% 16,196,401
2016-08-22 2016-08-18 4.956 3,391,762 +24,697 3.19% 16,809,599
2016-08-18 2016-08-16 4.737 3,367,065 -9,879 3.17% 15,951,001
2016-08-16 2016-08-12 4.664 3,376,944 -11,525 3.18% 15,751,681
2016-08-15 2016-08-11 4.592 3,388,469 +4,116 3.19% 15,558,479
2016-08-09 2016-08-05 4.519 3,384,353 +3,293 3.18% 15,292,920
2016-08-04 2016-08-01 4.446 3,381,060 +29,637 3.18% 15,031,620
2016-08-03 2016-07-29 4.373 3,351,423 +51,864 3.15% 14,655,599
2016-07-28 2016-07-26 4.592 3,299,559 -36,223 3.10% 15,150,240
2016-07-27 2016-07-25 4.592 3,335,782 -17,288 3.14% 15,316,562
2016-07-15 2016-07-13 4.300 3,353,070 -8,232 3.16% 14,418,421
2016-07-08 2016-07-06 4.300 3,361,302 +2,470 3.16% 14,453,819
2016-07-07 2016-07-05 4.300 3,358,832 -38,693 3.16% 14,443,198
2016-07-06 2016-07-04 4.373 3,397,525 -49,394 3.20% 14,857,201
2016-07-05 2016-06-30 4.227 3,446,919 +24,697 3.24% 14,570,758
2016-07-04 2016-06-29 4.227 3,422,222 +24,697 3.22% 14,466,359
2016-06-30 2016-06-28 4.154 3,397,525 -60,097 3.20% 14,114,341
2016-06-29 2016-06-27 3.717 3,457,622 -8,232 3.25% 12,852,001
2016-06-28 2016-06-24 3.717 3,465,854 +19,758 3.26% 12,882,600
2016-06-27 2016-06-23 3.790 3,446,096 -4,116 3.24% 13,060,319
2016-06-24 2016-06-22 3.936 3,450,212 +70,798 3.25% 13,578,838
2016-06-21 2016-06-17 3.790 3,379,414 -17,288 3.18% 12,807,602
2016-06-20 2016-06-16 3.863 3,396,702 -11,525 3.20% 13,120,681
2016-06-17 2016-06-15 4.009 3,408,227 +8,232 3.21% 13,662,000
2016-06-16 2016-06-14 3.936 3,399,995 +11,526 3.20% 13,381,202
2016-06-15 2016-06-13 3.863 3,388,469 +10,702 3.19% 13,088,879
2016-06-13 2016-06-08 4.154 3,377,767 +43,632 3.18% 14,032,260
2016-06-10 2016-06-07 4.300 3,334,135 -16,465 3.14% 14,336,999
2016-06-08 2016-06-06 4.227 3,350,600 -8,232 3.15% 14,163,600
2016-06-02 2016-05-31 4.373 3,358,832 +41,985 3.16% 14,687,998
2016-05-31 2016-05-27 4.236 3,316,847 -107,290 3.12% 14,049,929
2016-05-30 2016-05-26 4.095 3,424,137 -2,549 3.12% 14,020,921
2016-05-26 2016-05-24 4.165 3,426,686 +4,249 3.12% 14,273,279
2016-05-24 2016-05-20 4.165 3,422,437 +6,799 3.12% 14,255,580
2016-05-23 2016-05-19 4.236 3,415,638 +8,499 3.11% 14,468,400
2016-05-19 2016-05-17 4.307 3,407,139 -9,349 3.11% 14,672,939
2016-05-17 2016-05-13 4.236 3,416,488 -28,046 3.11% 14,472,001
2016-05-11 2016-05-09 4.236 3,444,534 +4,250 3.14% 14,590,802
2016-05-04 2016-04-29 4.518 3,440,284 +7,649 3.14% 15,544,319
2016-05-03 2016-04-28 4.448 3,432,635 +10,198 3.13% 15,267,418
2016-04-29 2016-04-27 4.448 3,422,437 +2,550 3.12% 15,222,060
2016-04-28 2016-04-26 4.589 3,419,887 +1,699 3.12% 15,693,599
2016-04-27 2016-04-25 4.518 3,418,188 +35,695 3.12% 15,444,482
2016-04-26 2016-04-22 4.660 3,382,493 +79,038 3.08% 15,760,801
2016-04-22 2016-04-20 4.730 3,303,455 +20,397 3.01% 15,625,741
2016-04-21 2016-04-19 4.801 3,283,058 +13,598 2.99% 15,761,041
2016-04-13 2016-04-11 4.660 3,269,460 -11,048 2.98% 15,234,121
2016-04-12 2016-04-08 4.518 3,280,508 +11,048 2.99% 14,822,399
2016-04-11 2016-04-07 4.589 3,269,460 +3,400 2.98% 15,003,301
2016-04-06 2016-04-01 4.589 3,266,060 +2,549 2.98% 14,987,698
2016-04-05 2016-03-31 4.660 3,263,511 +40,794 2.97% 15,206,401
2016-03-31 2016-03-29 4.660 3,222,717 -6,799 2.94% 15,016,321
2016-03-30 2016-03-24 4.801 3,229,516 +3,400 2.94% 15,504,001
2016-03-24 2016-03-22 4.871 3,226,116 +9,348 2.94% 15,715,438
2016-03-22 2016-03-18 5.013 3,216,768 -5,949 2.93% 16,124,101
2016-03-21 2016-03-17 4.871 3,222,717 -850 2.94% 15,698,881
2016-03-18 2016-03-16 4.801 3,223,567 -8,498 2.94% 15,475,441
2016-03-11 2016-03-09 4.377 3,232,065 +8,498 2.95% 14,147,158
2016-03-08 2016-03-04 4.589 3,223,567 -2,549 2.94% 14,792,701
2016-02-29 2016-02-25 4.377 3,226,116 -8,499 2.94% 14,121,119
2016-02-25 2016-02-23 4.589 3,234,615 -1,700 2.95% 14,843,400
2016-02-24 2016-02-22 4.660 3,236,315 -5,099 2.95% 15,079,681
2016-02-23 2016-02-19 4.307 3,241,414 +850 2.95% 13,959,240
2016-02-22 2016-02-18 4.236 3,240,564 +19,547 2.95% 13,726,799
2016-02-17 2016-02-15 4.095 3,221,017 -24,646 2.94% 13,189,200
2016-02-16 2016-02-12 3.954 3,245,663 +23,796 2.96% 12,831,838
2016-02-03 2016-02-01 4.236 3,221,867 -5,949 2.94% 13,647,600
2016-02-02 2016-01-29 4.307 3,227,816 -1,700 2.94% 13,900,680
2016-02-01 2016-01-28 4.024 3,229,516 -8,499 2.94% 12,996,001
2016-01-29 2016-01-27 4.095 3,238,015 -849 2.95% 13,258,802
2016-01-28 2016-01-26 4.095 3,238,864 -16,998 2.95% 13,262,278
2016-01-27 2016-01-25 4.236 3,255,862 -17,847 2.97% 13,791,601
2016-01-26 2016-01-22 4.095 3,273,709 +23,796 2.98% 13,404,959
2016-01-22 2016-01-20 4.307 3,249,913 +3,400 2.96% 13,995,841
2016-01-21 2016-01-19 4.589 3,246,513 -12,748 2.96% 14,897,999
2016-01-19 2016-01-15 4.518 3,259,261 -5,949 2.97% 14,726,398
2016-01-18 2016-01-14 4.589 3,265,210 +22,096 2.98% 14,983,798
2016-01-14 2016-01-12 4.660 3,243,114 +12,748 2.96% 15,111,361
2016-01-12 2016-01-08 4.942 3,230,366 +8,499 2.94% 15,964,201
2016-01-11 2016-01-07 4.730 3,221,867 +1,700 2.94% 15,239,820
2016-01-07 2016-01-05 5.013 3,220,167 +52,692 2.94% 16,141,139
2016-01-06 2016-01-04 4.942 3,167,475 -15,298 2.89% 15,653,399
2016-01-05 2015-12-31 5.295 3,182,773 +11,049 2.90% 16,852,501
2015-12-29 2015-12-24 5.789 3,171,724 +16,997 2.89% 18,361,437
2015-12-23 2015-12-21 5.719 3,154,727 +6,799 2.88% 18,040,320
2015-12-22 2015-12-18 5.648 3,147,928 -50,992 2.87% 17,779,200
2015-12-21 2015-12-17 5.860 3,198,920 -12,749 2.92% 18,744,718
2015-12-18 2015-12-16 5.930 3,211,669 -13,597 2.93% 19,046,163
2015-12-17 2015-12-15 5.648 3,225,266 +13,597 2.94% 18,215,997
2015-12-15 2015-12-11 5.648 3,211,669 -21,246 2.93% 18,139,203
2015-12-14 2015-12-10 5.648 3,232,915 +6,799 2.95% 18,259,198
2015-12-11 2015-12-09 5.719 3,226,116 +26,346 2.94% 18,448,558
2015-12-10 2015-12-08 5.930 3,199,770 -33,145 2.92% 18,975,598
2015-12-09 2015-12-07 6.283 3,232,915 +23,796 2.95% 20,313,358
2015-12-04 2015-12-02 6.495 3,209,119 +850 2.93% 20,843,521
2015-12-03 2015-12-01 6.848 3,208,269 +3,399 2.92% 21,970,500
2015-12-02 2015-11-30 6.777 3,204,870 +8,499 2.92% 21,720,963
2015-12-01 2015-11-27 6.566 3,196,371 +850 2.91% 20,986,381
2015-11-30 2015-11-26 7.483 3,195,521 -1,700 2.91% 23,913,601
2015-11-27 2015-11-25 7.130 3,197,221 -83,287 2.91% 22,797,722
2015-11-26 2015-11-24 6.566 3,280,508 -5,949 2.99% 21,538,799
2015-11-25 2015-11-23 6.213 3,286,457 +2,549 3.00% 20,417,758
2015-11-24 2015-11-20 6.424 3,283,908 -57,791 2.99% 21,097,442
2015-11-23 2015-11-19 5.930 3,341,699 +10,198 3.05% 19,817,280
2015-11-18 2015-11-16 5.083 3,331,501 +1,700 3.04% 16,934,402
2015-11-16 2015-11-12 5.366 3,329,801 -1,700 3.04% 17,866,081
2015-11-13 2015-11-11 4.942 3,331,501 -849 3.04% 16,464,002
2015-11-12 2015-11-10 4.942 3,332,350 +38,244 3.04% 16,468,198
2015-11-11 2015-11-09 5.013 3,294,106 +45,043 3.00% 16,511,759
2015-11-09 2015-11-05 4.660 3,249,063 +8,499 2.96% 15,139,080
2015-11-06 2015-11-04 4.871 3,240,564 +58,641 2.95% 15,785,819
2015-11-05 2015-11-03 4.518 3,181,923 -7,649 2.90% 14,376,960
2015-11-04 2015-11-02 4.518 3,189,572 +8,499 2.91% 14,411,521
2015-10-30 2015-10-28 4.518 3,181,073 -9,349 2.90% 14,373,120
2015-10-29 2015-10-27 4.589 3,190,422 +25,496 2.91% 14,640,601
2015-10-27 2015-10-23 4.660 3,164,926 +1,700 2.88% 14,747,042
2015-10-26 2015-10-22 4.660 3,163,226 -36,544 2.88% 14,739,121
2015-10-23 2015-10-20 4.730 3,199,770 +30,595 2.92% 15,135,299
2015-10-22 2015-10-19 4.801 3,169,175 +11,048 2.89% 15,214,321
2015-10-20 2015-10-16 4.871 3,158,127 +7,649 2.88% 15,384,242
2015-10-16 2015-10-14 4.660 3,150,478 -10,198 2.87% 14,679,722
2015-10-15 2015-10-13 4.660 3,160,676 -4,250 2.88% 14,727,239
2015-10-14 2015-10-12 4.801 3,164,926 +42,494 2.88% 15,193,922
2015-10-09 2015-10-07 4.589 3,122,432 +28,896 2.85% 14,328,601
2015-10-08 2015-10-06 4.448 3,093,536 +14,448 2.82% 13,759,199
2015-10-06 2015-10-02 4.307 3,079,088 +4,249 2.81% 13,260,178
2015-09-30 2015-09-25 4.377 3,074,839 +16,997 2.80% 13,458,960
2015-09-25 2015-09-23 4.377 3,057,842 +13,598 2.79% 13,384,562
2015-09-23 2015-09-21 4.660 3,044,244 -5,099 2.77% 14,184,722
2015-09-22 2015-09-18 4.730 3,049,343 -850 2.78% 14,423,761
2015-09-21 2015-09-17 4.448 3,050,193 +25,496 2.78% 13,566,421
2015-09-17 2015-09-15 4.377 3,024,697 -5,099 2.76% 13,239,482
2015-09-14 2015-09-10 4.377 3,029,796 -12,748 2.76% 13,261,801
2015-09-11 2015-09-09 4.589 3,042,544 -4,249 2.77% 13,962,001
2015-09-10 2015-09-08 4.307 3,046,793 +13,598 2.78% 13,121,099
2015-09-09 2015-09-07 4.024 3,033,195 +5,099 2.76% 12,205,979
2015-09-07 2015-09-02 4.024 3,028,096 -7,649 2.76% 12,185,460
2015-09-04 2015-09-01 4.024 3,035,745 -14,448 2.77% 12,216,240
2015-09-02 2015-08-31 4.236 3,050,193 -59,491 2.78% 12,920,401
2015-09-01 2015-08-28 4.448 3,109,684 +139,379 2.83% 13,831,021
2015-08-31 2015-08-27 4.095 2,970,305 +44,194 2.71% 12,162,601
2015-08-28 2015-08-26 3.883 2,926,111 -14,448 2.67% 11,361,899
2015-08-27 2015-08-25 3.954 2,940,559 -3,400 2.68% 11,625,599
2015-08-25 2015-08-21 4.518 2,943,959 -11,048 2.68% 13,301,762
2015-08-20 2015-08-18 4.660 2,955,007 -4,249 2.69% 13,768,920
2015-08-19 2015-08-17 4.871 2,959,256 +3,399 2.70% 14,415,478
2015-08-18 2015-08-14 5.083 2,955,857 +3,400 2.69% 15,024,961
2015-08-17 2015-08-13 4.942 2,952,457 -8,499 2.69% 14,590,798
2015-08-14 2015-08-12 4.871 2,960,956 -97,735 2.70% 14,423,760
2015-08-13 2015-08-11 5.154 3,058,691 -56,942 2.79% 15,763,618
2015-08-12 2015-08-10 5.436 3,115,633 -142,778 2.84% 16,936,921
2015-08-11 2015-08-07 4.942 3,258,411 +9,348 2.97% 16,102,798
2015-08-07 2015-08-05 4.801 3,249,063 -15,298 2.96% 15,597,841
2015-08-06 2015-08-04 4.871 3,264,361 -10,198 2.98% 15,901,742
2015-08-05 2015-08-03 4.589 3,274,559 +38,244 2.98% 15,026,700
2015-08-04 2015-07-31 4.871 3,236,315 +8,499 2.95% 15,765,121
2015-08-03 2015-07-30 4.801 3,227,816 +119,832 2.94% 15,495,840
2015-07-31 2015-07-29 5.013 3,107,984 +58,641 2.83% 15,578,820
2015-07-30 2015-07-28 4.942 3,049,343 +78,188 2.78% 15,069,601
2015-07-29 2015-07-27 4.660 2,971,155 -67,989 2.71% 13,844,162
2015-07-28 2015-07-24 5.930 3,039,144 -2,550 2.77% 18,023,038
2015-07-27 2015-07-23 5.860 3,041,694 -9,349 2.77% 17,823,420
2015-07-24 2015-07-22 5.648 3,051,043 +25,497 2.78% 17,232,002
2015-07-23 2015-07-21 5.930 3,025,546 +8,498 2.76% 17,942,398
2015-07-22 2015-07-20 6.001 3,017,048 -3,399 2.75% 18,105,002
2015-07-21 2015-07-17 5.860 3,020,447 +62,041 2.75% 17,698,919
2015-07-20 2015-07-16 5.648 2,958,406 +3,399 2.70% 16,708,797
2015-07-17 2015-07-15 5.577 2,955,007 +65,440 2.69% 16,480,980
2015-07-16 2015-07-14 6.283 2,889,567 +20,397 2.63% 18,156,001
2015-07-15 2015-07-13 6.071 2,869,170 +6,799 2.62% 17,420,161
2015-07-14 2015-07-10 5.719 2,862,371 -89,236 2.61% 16,368,481
2015-07-13 2015-07-09 4.801 2,951,607 -76,489 2.69% 14,169,838
2015-07-10 2015-07-08 3.389 3,028,096 +92,636 2.76% 10,261,440
2015-07-09 2015-07-07 3.954 2,935,460 +81,588 2.68% 11,605,440
2015-07-08 2015-07-06 4.589 2,853,872 +850 2.60% 13,096,199
2015-07-07 2015-07-03 5.507 2,853,022 +111,333 2.60% 15,710,759
2015-07-06 2015-07-02 6.283 2,741,689 +15,298 2.50% 17,226,840
2015-07-03 2015-06-30 6.707 2,726,391 +134,280 2.49% 18,285,598
2015-07-02 2015-06-29 6.636 2,592,111 -29,746 2.36% 17,201,997
2015-06-30 2015-06-26 7.483 2,621,857 +38,244 2.39% 19,620,601
2015-06-29 2015-06-25 7.766 2,583,613 -44,193 2.36% 20,064,003
2015-06-26 2015-06-24 8.048 2,627,806 -37,394 2.40% 21,149,280
2015-06-25 2015-06-23 8.472 2,665,200 +849 2.43% 22,579,196
2015-06-24 2015-06-22 8.024 2,664,351 +4,250 2.43% 21,379,450
2015-06-23 2015-06-19 8.234 2,660,101 -28,782 2.42% 21,902,182
2015-06-22 2015-06-18 8.652 2,688,883 -6,879 2.42% 23,264,881
2015-06-18 2015-06-16 8.443 2,695,762 +18,058 2.43% 22,760,100
2015-06-17 2015-06-15 8.792 2,677,704 +6,019 2.41% 23,541,837
2015-06-16 2015-06-12 9.001 2,671,685 +16,338 2.41% 24,048,179
2015-06-15 2015-06-11 8.164 2,655,347 +1,720 2.39% 21,677,759
2015-06-12 2015-06-10 8.094 2,653,627 -40,415 2.39% 21,478,557
2015-06-11 2015-06-09 7.606 2,694,042 -21,498 2.43% 20,489,818
2015-06-10 2015-06-08 8.303 2,715,540 +49,874 2.45% 22,548,124
2015-06-09 2015-06-05 9.490 2,665,666 +27,517 2.40% 25,296,002
2015-06-08 2015-06-04 10.048 2,638,149 -85,989 2.38% 26,507,517
2015-06-05 2015-06-03 10.955 2,724,138 -59,333 2.45% 29,842,555
2015-06-04 2015-06-02 11.443 2,783,471 -24,937 2.51% 31,852,079
2015-06-03 2015-06-01 11.792 2,808,408 +42,135 2.53% 33,117,241
2015-06-02 2015-05-29 10.536 2,766,273 +13,758 2.49% 29,146,018
2015-06-01 2015-05-28 9.280 2,752,515 +37,835 2.48% 25,543,981
2015-05-29 2015-05-27 10.257 2,714,680 -21,497 2.45% 27,844,743
2015-05-28 2015-05-26 10.536 2,736,177 -78,250 2.47% 28,828,920
2015-05-27 2015-05-22 9.350 2,814,427 -114,366 2.54% 26,314,918
2015-05-26 2015-05-21 8.024 2,928,793 -73,951 2.64% 23,501,401
2015-05-22 2015-05-20 8.094 3,002,744 +34,396 2.71% 24,304,324
2015-05-21 2015-05-19 8.443 2,968,348 -48,154 2.67% 25,061,521
2015-05-20 2015-05-18 7.885 3,016,502 +171,119 2.72% 23,784,241
2015-05-19 2015-05-15 7.326 2,845,383 -73,951 2.56% 20,846,698
2015-05-18 2015-05-14 7.536 2,919,334 -93,728 2.63% 21,999,600
2015-05-15 2015-05-13 7.047 3,013,062 +4,299 2.71% 21,234,238
2015-05-14 2015-05-12 7.117 3,008,763 +98,888 2.71% 21,413,881
2015-05-13 2015-05-11 6.908 2,909,875 -44,715 2.62% 20,100,959
2015-05-12 2015-05-08 6.489 2,954,590 +27,517 2.66% 19,172,883
2015-05-11 2015-05-07 6.071 2,927,073 -2,580 2.64% 17,768,880
2015-05-08 2015-05-06 6.280 2,929,653 -4,299 2.64% 18,397,802
2015-05-07 2015-05-05 6.280 2,933,952 -24,937 2.64% 18,424,799
2015-05-06 2015-05-04 6.629 2,958,889 -860 2.67% 19,613,700
2015-05-05 2015-04-30 6.838 2,959,749 -39,555 2.67% 20,238,960
2015-05-04 2015-04-29 6.559 2,999,304 -85,129 2.70% 19,672,320
2015-04-30 2015-04-28 6.001 3,084,433 -36,976 2.78% 18,508,918
2015-04-29 2015-04-27 6.001 3,121,409 -22,357 2.81% 18,730,802
2015-04-28 2015-04-24 6.001 3,143,766 -31,816 2.83% 18,864,961
2015-04-27 2015-04-23 5.582 3,175,582 +14,618 2.86% 17,726,401
2015-04-24 2015-04-22 5.582 3,160,964 -30,956 2.85% 17,644,802
2015-04-23 2015-04-21 5.443 3,191,920 -24,077 2.88% 17,372,161
2015-04-22 2015-04-20 5.233 3,215,997 +31,816 2.90% 16,830,001
2015-04-21 2015-04-17 5.582 3,184,181 -6,019 2.87% 17,774,401
2015-04-20 2015-04-16 5.652 3,190,200 +61,912 2.87% 18,030,600
2015-04-17 2015-04-15 5.582 3,128,288 +70,511 2.82% 17,462,401
2015-04-16 2015-04-14 5.652 3,057,777 +173,699 2.75% 17,282,162
2015-04-15 2015-04-13 6.071 2,884,078 +45,574 2.60% 17,507,877
2015-04-14 2015-04-10 5.443 2,838,504 +33,536 2.56% 15,448,679
2015-04-13 2015-04-09 5.303 2,804,968 -98,028 2.53% 14,874,718
2015-04-10 2015-04-08 5.443 2,902,996 -30,956 2.62% 15,799,680
2015-04-09 2015-04-02 5.094 2,933,952 -36,116 2.64% 14,944,559
2015-04-08 2015-04-01 4.954 2,970,068 +84,270 2.68% 14,714,042
2015-04-02 2015-03-31 4.256 2,885,798 +41,275 2.60% 12,282,959
2015-04-01 2015-03-30 4.117 2,844,523 +5,159 2.56% 11,710,318
2015-03-30 2015-03-26 4.326 2,839,364 -1,720 2.56% 12,283,440
2015-03-27 2015-03-25 4.396 2,841,084 -40,415 2.56% 12,489,121
2015-03-26 2015-03-24 4.047 2,881,499 +25,797 2.60% 11,661,481
2015-03-25 2015-03-23 4.187 2,855,702 -24,077 2.57% 11,955,600
2015-03-20 2015-03-18 4.117 2,879,779 +39,555 2.59% 11,855,460
2015-03-18 2015-03-16 4.256 2,840,224 -17,198 2.56% 12,088,980
2015-03-17 2015-03-13 4.117 2,857,422 +11,179 2.57% 11,763,421
2015-03-13 2015-03-11 4.117 2,846,243 +1,720 2.56% 11,717,399
2015-03-10 2015-03-06 4.256 2,844,523 +859 2.56% 12,107,278
2015-03-09 2015-03-05 4.326 2,843,664 +33,536 2.56% 12,302,042
2015-03-03 2015-02-27 4.466 2,810,128 +2,580 2.53% 12,549,121
2015-02-25 2015-02-23 4.396 2,807,548 +8,599 2.53% 12,341,700
2015-02-17 2015-02-13 4.047 2,798,949 -2,580 2.52% 11,327,400
2015-02-10 2015-02-06 4.117 2,801,529 -23,217 2.52% 11,533,321
2015-02-09 2015-02-05 4.117 2,824,746 -6,019 2.54% 11,628,901
2015-02-02 2015-01-29 4.117 2,830,765 +8,599 2.55% 11,653,680
2015-01-29 2015-01-27 4.256 2,822,166 -8,599 2.54% 12,012,119
2015-01-27 2015-01-23 4.187 2,830,765 +18,058 2.55% 11,851,199
2015-01-26 2015-01-22 4.326 2,812,707 -8,599 2.53% 12,168,118
2015-01-21 2015-01-19 4.047 2,821,306 -7,739 2.54% 11,417,879
2015-01-16 2015-01-14 4.256 2,829,045 +21,497 2.55% 12,041,399
2015-01-15 2015-01-13 4.396 2,807,548 +1,720 2.53% 12,341,700
2015-01-14 2015-01-12 4.466 2,805,828 -8,599 2.53% 12,529,919
2015-01-12 2015-01-08 4.187 2,814,427 +8,599 2.54% 11,782,799
2015-01-09 2015-01-07 4.326 2,805,828 -7,739 2.53% 12,138,359
2014-12-29 2014-12-22 4.187 2,813,567 -11,179 2.53% 11,779,199
2014-12-23 2014-12-19 4.466 2,824,746 +2,580 2.54% 12,614,401
2014-12-19 2014-12-17 4.326 2,822,166 -6,019 2.54% 12,209,039
2014-12-18 2014-12-16 4.535 2,828,185 -1,720 2.55% 12,827,098
2014-12-17 2014-12-15 4.605 2,829,905 -5,160 2.55% 13,032,359
2014-12-16 2014-12-12 4.466 2,835,065 -36,975 2.55% 12,660,482
2014-12-12 2014-12-10 4.256 2,872,040 -8,599 2.59% 12,224,400
2014-12-10 2014-12-08 4.187 2,880,639 -12,898 2.60% 12,060,001
2014-12-09 2014-12-05 4.187 2,893,537 +15,478 2.61% 12,113,999
2014-12-08 2014-12-04 4.256 2,878,059 +8,599 2.59% 12,250,019
2014-12-03 2014-12-01 4.326 2,869,460 +6,019 2.59% 12,413,639
2014-12-02 2014-11-28 4.535 2,863,441 -2,580 2.58% 12,987,000
2014-12-01 2014-11-27 4.535 2,866,021 +34,396 2.58% 12,998,701
2014-11-28 2014-11-26 4.815 2,831,625 +19,778 2.55% 13,633,020
2014-11-25 2014-11-21 4.815 2,811,847 +35,255 2.53% 13,537,798
2014-11-24 2014-11-20 4.815 2,776,592 +38,695 2.50% 13,368,060
2014-11-21 2014-11-19 5.373 2,737,897 -195,195 2.47% 14,710,081
2014-10-27 2014-10-23 4.815 2,933,092 -24,077 2.64% 14,121,539
2014-10-24 2014-10-22 4.745 2,957,169 -47,294 2.66% 14,031,119
2014-10-23 2014-10-21 4.466 3,004,463 +7,739 2.71% 13,416,958
2014-10-21 2014-10-17 4.535 2,996,724 -6,020 2.70% 13,591,499
2014-10-17 2014-10-15 4.535 3,002,744 +2,580 2.71% 13,618,802
2014-10-15 2014-10-13 4.535 3,000,164 -8,599 2.70% 13,607,101
2014-10-13 2014-10-09 4.466 3,008,763 +11,179 2.71% 13,436,161
2014-10-10 2014-10-08 4.466 2,997,584 +10,319 2.70% 13,386,239
2014-10-08 2014-10-06 4.535 2,987,265 +12,038 2.69% 13,548,598
2014-10-03 2014-09-29 4.466 2,975,227 -9,459 2.68% 13,286,400
2014-09-30 2014-09-26 4.466 2,984,686 +8,599 2.69% 13,328,641
2014-09-29 2014-09-25 4.605 2,976,087 -8,599 2.68% 13,705,560
2014-09-26 2014-09-24 4.535 2,984,686 +17,198 2.69% 13,536,901
2014-09-25 2014-09-23 4.675 2,967,488 +19,778 2.67% 13,873,020
2014-09-24 2014-09-22 4.466 2,947,710 -8,599 2.66% 13,163,518
2014-09-23 2014-09-19 4.535 2,956,309 -6,020 2.66% 13,408,198
2014-09-22 2014-09-18 4.535 2,962,329 -1,719 2.67% 13,435,502
2014-09-17 2014-09-15 4.326 2,964,048 +23,217 2.67% 12,822,838
2014-09-10 2014-09-05 4.326 2,940,831 +12,038 2.65% 12,722,399
2014-09-08 2014-09-04 4.117 2,928,793 -23,217 2.64% 12,057,241
2014-09-05 2014-09-03 4.256 2,952,010 +20,637 2.66% 12,564,780
2014-09-04 2014-09-02 4.187 2,931,373 +8,599 2.64% 12,272,402
2014-09-03 2014-09-01 4.117 2,922,774 -7,739 2.63% 12,032,462
2014-09-02 2014-08-29 4.187 2,930,513 +36,116 2.64% 12,268,802
2014-09-01 2014-08-28 4.256 2,894,397 +43,854 2.61% 12,319,559
2014-08-29 2014-08-27 4.256 2,850,543 +5,160 2.57% 12,132,902
2014-08-28 2014-08-26 4.396 2,845,383 +34,395 2.56% 12,508,019
2014-08-27 2014-08-25 4.396 2,810,988 +54,174 2.53% 12,356,822
2014-08-26 2014-08-22 4.466 2,756,814 +12,898 2.48% 12,311,038
2014-08-25 2014-08-21 5.094 2,743,916 -22,357 2.47% 13,976,580
2014-08-22 2014-08-20 4.745 2,766,273 -51,594 2.49% 13,125,359
2014-08-20 2014-08-18 4.675 2,817,867 +14,618 2.54% 13,173,541
2014-08-19 2014-08-15 4.605 2,803,249 -59,332 2.53% 12,909,602
2014-08-18 2014-08-14 4.675 2,862,581 -17,198 2.58% 13,382,579
2014-08-15 2014-08-13 4.675 2,879,779 -12,898 2.59% 13,462,980
2014-08-07 2014-08-05 4.675 2,892,677 -4,300 2.61% 13,523,278
2014-08-01 2014-07-30 4.396 2,896,977 +40,415 2.61% 12,734,821
2014-07-31 2014-07-29 4.535 2,856,562 +30,956 2.57% 12,955,801
2014-07-30 2014-07-28 4.605 2,825,606 +17,198 2.55% 13,012,561
2014-07-29 2014-07-25 4.745 2,808,408 -8,599 2.53% 13,325,280
2014-07-25 2014-07-23 4.745 2,817,007 +4,300 2.54% 13,366,081
2014-07-24 2014-07-22 4.675 2,812,707 +49,013 2.53% 13,149,418
2014-07-23 2014-07-21 5.163 2,763,694 +8,599 2.49% 14,270,162
2014-07-22 2014-07-18 5.303 2,755,095 +6,020 2.48% 14,610,242
2014-07-21 2014-07-17 5.303 2,749,075 +12,898 2.48% 14,578,318
2014-07-18 2014-07-16 5.443 2,736,177 -34,396 2.47% 14,891,760
2014-07-17 2014-07-15 4.954 2,770,573 +30,097 2.50% 13,725,722
2014-07-15 2014-07-11 5.024 2,740,476 +10,318 2.47% 13,767,838
2014-07-14 2014-07-10 5.024 2,730,158 +157,361 2.46% 13,716,001
2014-07-11 2014-07-09 4.745 2,572,797 +64,491 2.32% 12,207,358
2014-07-10 2014-07-08 5.024 2,508,306 +73,091 2.26% 12,601,442
2014-07-09 2014-07-07 5.163 2,435,215 -107,486 2.19% 12,574,082
2014-07-08 2014-07-04 4.047 2,542,701 +3,439 2.29% 10,290,359
2014-07-07 2014-07-03 4.047 2,539,262 +5,160 2.29% 10,276,441
2014-07-04 2014-07-02 3.907 2,534,102 +8,599 2.28% 9,901,919
2014-07-03 2014-06-30 3.838 2,525,503 +18,057 2.28% 9,692,099
2014-06-30 2014-06-26 3.977 2,507,446 -51,593 2.26% 9,972,721
2014-06-25 2014-06-23 3.862 2,559,039 -8,599 2.31% 9,883,295
2014-06-24 2014-06-20 4.201 2,567,638 -76,542 2.31% 10,786,374
2014-06-23 2014-06-19 4.133 2,644,180 +17,710 2.31% 10,928,759
2014-06-19 2014-06-17 4.269 2,626,470 +8,856 2.30% 11,211,482
2014-06-13 2014-06-11 4.404 2,617,614 -18,596 2.29% 11,528,398
2014-06-09 2014-06-05 4.336 2,636,210 +8,855 2.31% 11,431,678
2014-06-06 2014-06-04 4.404 2,627,355 -6,199 2.30% 11,571,299
2014-06-05 2014-06-03 4.472 2,633,554 +8,855 2.30% 11,777,041
2014-06-04 2014-05-30 4.472 2,624,699 +8,856 2.30% 11,737,442
2014-06-03 2014-05-29 4.472 2,615,843 -32,765 2.29% 11,697,838
2014-05-30 2014-05-28 4.404 2,648,608 +17,711 2.32% 11,664,901
2014-05-27 2014-05-23 4.336 2,630,897 -88,553 2.30% 11,408,639
2014-05-12 2014-05-08 4.472 2,719,450 +3,542 2.38% 12,161,161
2014-05-09 2014-05-07 4.607 2,715,908 -15,054 2.38% 12,513,361
2014-05-08 2014-05-05 4.607 2,730,962 -9,740 2.39% 12,582,721
2014-05-07 2014-05-02 4.472 2,740,702 -4,428 2.40% 12,256,198
2014-05-02 2014-04-29 4.540 2,745,130 -13,283 2.40% 12,462,000
2014-04-30 2014-04-28 4.472 2,758,413 -886 2.41% 12,335,400
2014-04-28 2014-04-24 5.014 2,759,299 -5,313 2.41% 13,835,042
2014-04-25 2014-04-23 5.014 2,764,612 -2,656 2.42% 13,861,682
2014-04-24 2014-04-22 5.014 2,767,268 -11,512 2.42% 13,874,999
2014-04-23 2014-04-17 4.743 2,778,780 -3,542 2.43% 13,179,600
2014-04-16 2014-04-14 4.946 2,782,322 +10,626 2.43% 13,761,959
2014-04-09 2014-04-07 4.540 2,771,696 +9,741 2.42% 12,582,601
2014-04-07 2014-04-03 4.675 2,761,955 +16,825 2.42% 12,912,660
2014-04-04 2014-04-02 4.878 2,745,130 -22,138 2.40% 13,391,999
2014-04-03 2014-04-01 4.878 2,767,268 +1,771 2.42% 13,499,999
2014-04-02 2014-03-31 4.743 2,765,497 -20,367 2.42% 13,116,599
2014-04-01 2014-03-28 4.540 2,785,864 -8,856 2.44% 12,646,919
2014-03-31 2014-03-27 4.472 2,794,720 +44,277 2.44% 12,497,762
2014-03-28 2014-03-26 4.607 2,750,443 +16,825 2.41% 12,672,479
2014-03-27 2014-03-25 4.811 2,733,618 -23,024 2.39% 13,150,619
2014-03-26 2014-03-24 4.878 2,756,642 +10,626 2.41% 13,448,160
2014-03-25 2014-03-21 5.217 2,746,016 -53,131 2.40% 14,326,622
2014-03-24 2014-03-20 5.082 2,799,147 +3,542 2.45% 14,224,499
2014-03-21 2014-03-19 5.217 2,795,605 -58,445 2.45% 14,585,340
2014-03-20 2014-03-18 5.285 2,854,050 +91,209 2.50% 15,083,641
2014-03-19 2014-03-17 4.946 2,762,841 +8,856 2.42% 13,665,602
2014-03-18 2014-03-14 4.878 2,753,985 +23,909 2.41% 13,435,198
2014-03-17 2014-03-13 5.014 2,730,076 +14,168 2.39% 13,688,519
2014-03-14 2014-03-12 5.149 2,715,908 +11,512 2.38% 13,985,521
2014-03-13 2014-03-11 5.624 2,704,396 +28,337 2.37% 15,208,920
2014-03-12 2014-03-10 5.624 2,676,059 -75,270 2.34% 15,049,559
2014-03-11 2014-03-07 5.827 2,751,329 -134,600 2.41% 16,032,121
2014-03-10 2014-03-06 6.098 2,885,929 +6,199 2.52% 17,598,602
2014-03-06 2014-03-04 5.963 2,879,730 +40,734 2.52% 17,170,560
2014-03-05 2014-03-03 5.692 2,838,996 +13,283 2.48% 16,158,241
2014-03-04 2014-02-28 5.895 2,825,713 +428,595 2.47% 16,657,020
2014-03-03 2014-02-27 6.030 2,397,118 +14,168 2.10% 14,455,377
2014-02-28 2014-02-26 5.895 2,382,950 +33,650 2.08% 14,047,020
2014-02-27 2014-02-25 5.217 2,349,300 +38,078 2.06% 12,256,860
2014-02-26 2014-02-24 5.488 2,311,222 -108,920 2.02% 12,684,598
2014-02-25 2014-02-21 5.014 2,420,142 -886 2.12% 12,134,519
2014-02-24 2014-02-20 4.811 2,421,028 +19,482 2.12% 11,646,842
2014-02-20 2014-02-18 5.014 2,401,546 +2,656 2.10% 12,041,280
2014-02-19 2014-02-17 5.217 2,398,890 +25,681 2.10% 12,515,583
2014-02-17 2014-02-13 4.675 2,373,209 +28,337 2.08% 11,095,199
2014-02-14 2014-02-12 4.607 2,344,872 +11,511 2.05% 10,803,838
2014-02-13 2014-02-11 4.540 2,333,361 +32,765 2.04% 10,592,702
2014-02-12 2014-02-10 4.607 2,300,596 +6,199 2.01% 10,599,839
2014-02-11 2014-02-07 4.743 2,294,397 -15,940 2.01% 10,882,198
2014-02-10 2014-02-06 4.472 2,310,337 -32,764 2.02% 10,331,640
2014-02-07 2014-02-05 4.404 2,343,101 -74,385 2.05% 10,319,398
2014-02-05 2014-01-30 4.743 2,417,486 +54,018 2.11% 11,466,002
2014-02-04 2014-01-28 4.540 2,363,468 +22,138 2.07% 10,729,378
2014-01-29 2014-01-27 4.472 2,341,330 +62,872 2.05% 10,470,239
2014-01-28 2014-01-24 4.607 2,278,458 +41,620 1.99% 10,497,840
2014-01-27 2014-01-23 4.675 2,236,838 +56,673 1.96% 10,457,639
2014-01-24 2014-01-22 4.946 2,180,165 +189,503 1.91% 10,783,562
2014-01-23 2014-01-21 4.201 1,990,662 -8,855 1.74% 8,362,560
2014-01-21 2014-01-17 4.133 1,999,517 -43,391 1.75% 8,264,279
2014-01-16 2014-01-14 4.336 2,042,908 +102,721 1.79% 8,858,879
2014-01-15 2014-01-13 4.404 1,940,187 +162,051 1.70% 8,544,899
2014-01-14 2014-01-10 4.336 1,778,136 +79,697 1.56% 7,710,720
2014-01-13 2014-01-09 4.133 1,698,439 +146,998 1.49% 7,019,882
2014-01-10 2014-01-08 3.998 1,551,441 +104,492 1.36% 6,202,079
2014-01-09 2014-01-07 3.388 1,446,949 +4,427 1.27% 4,901,999
2014-01-08 2014-01-06 3.354 1,442,522 +15,054 1.26% 4,838,131
2014-01-07 2014-01-03 3.523 1,427,468 +8,856 1.25% 5,029,441
2014-01-03 2013-12-31 3.456 1,418,612 +11,511 1.24% 4,902,119
2013-12-30 2013-12-24 3.591 1,407,101 +15,054 1.23% 5,053,022
2013-12-27 2013-12-20 3.388 1,392,047 -2,656 1.22% 4,716,001
2013-12-23 2013-12-19 3.456 1,394,703 -42,505 1.22% 4,819,499
2013-12-19 2013-12-17 3.591 1,437,208 -9,741 1.26% 5,161,138
2013-12-17 2013-12-13 3.727 1,446,949 +4,427 1.27% 5,392,199
2013-12-16 2013-12-12 3.659 1,442,522 +2,657 1.26% 5,277,961
2013-12-12 2013-12-10 3.862 1,439,865 +7,084 1.26% 5,560,920
2013-12-11 2013-12-09 3.794 1,432,781 +1,771 1.25% 5,436,481
2013-12-10 2013-12-06 3.930 1,431,010 -26,566 1.25% 5,623,681
2013-12-09 2013-12-05 4.201 1,457,576 -26,565 1.28% 6,123,122
2013-12-06 2013-12-04 4.201 1,484,141 -69,071 1.30% 6,234,719
2013-12-05 2013-12-03 4.133 1,553,212 -24,795 1.36% 6,419,639
2013-12-03 2013-11-29 4.404 1,578,007 +35,421 1.38% 6,949,800
2013-12-02 2013-11-28 4.472 1,542,586 +7,084 1.35% 6,898,320
2013-11-29 2013-11-27 4.607 1,535,502 +6,199 1.34% 7,074,721
2013-11-28 2013-11-26 4.675 1,529,303 +4,428 1.34% 7,149,779
2013-11-27 2013-11-25 4.675 1,524,875 +11,511 1.33% 7,129,078
2013-11-22 2013-11-20 4.540 1,513,364 +15,054 1.32% 6,870,182
2013-11-21 2013-11-19 4.675 1,498,310 -1,771 1.31% 7,004,881
2013-11-20 2013-11-18 4.946 1,500,081 -33,650 1.31% 7,419,721
2013-11-19 2013-11-15 4.540 1,533,731 +29,223 1.34% 6,962,641
2013-11-18 2013-11-14 4.540 1,504,508 -129,287 1.32% 6,829,978
2013-11-15 2013-11-13 4.336 1,633,795 -23,024 1.43% 7,084,799
2013-11-13 2013-11-11 4.607 1,656,819 -9,741 1.45% 7,633,681
2013-11-11 2013-11-07 4.540 1,666,560 -3,542 1.46% 7,565,642
2013-11-06 2013-11-04 4.336 1,670,102 -7,084 1.46% 7,242,241
2013-11-05 2013-11-01 4.404 1,677,186 +15,940 1.47% 7,386,600
2013-11-04 2013-10-31 4.404 1,661,246 +35,421 1.45% 7,316,398
2013-10-31 2013-10-29 4.269 1,625,825 +35,421 1.42% 6,940,078
2013-10-30 2013-10-28 4.472 1,590,404 -11,512 1.39% 7,112,158
2013-10-28 2013-10-24 4.540 1,601,916 +22,138 1.40% 7,272,179
2013-10-25 2013-10-23 4.607 1,579,778 +39,849 1.38% 7,278,720
2013-10-24 2013-10-22 4.946 1,539,929 -17,711 1.35% 7,616,818
2013-10-23 2013-10-21 5.149 1,557,640 +8,855 1.36% 8,021,040
2013-10-22 2013-10-18 4.878 1,548,785 -106,263 1.35% 7,555,681
2013-10-21 2013-10-17 4.878 1,655,048 +20,367 1.45% 8,074,081
2013-10-18 2013-10-16 5.217 1,634,681 -57,559 1.43% 8,528,522
2013-10-17 2013-10-15 5.285 1,692,240 -19,481 1.48% 8,943,481
2013-10-16 2013-10-11 4.878 1,711,721 -11,512 1.50% 8,350,558
2013-10-15 2013-10-10 4.269 1,723,233 +56,673 1.51% 7,355,879
2013-10-11 2013-10-09 4.336 1,666,560 -26,565 1.46% 7,226,882
2013-10-10 2013-10-08 4.404 1,693,125 +7,084 1.48% 7,456,798
2013-10-09 2013-10-07 4.201 1,686,041 -3,542 1.48% 7,082,879
2013-10-08 2013-10-04 3.727 1,689,583 -3,542 1.48% 6,296,399
2013-10-07 2013-10-03 3.591 1,693,125 +2,656 1.48% 6,080,159
2013-10-03 2013-09-30 3.591 1,690,469 -4,427 1.48% 6,070,621
2013-09-16 2013-09-12 3.456 1,694,896 +38,077 1.48% 5,856,838
2013-09-10 2013-09-06 3.523 1,656,819 +1,771 1.45% 5,837,521
2013-09-09 2013-09-05 3.659 1,655,048 +82,354 1.45% 6,055,561
2013-09-04 2013-09-02 3.388 1,572,694 -10,626 1.38% 5,328,000
2013-09-02 2013-08-29 3.456 1,583,320 -3,542 1.39% 5,471,279
2013-08-29 2013-08-27 3.286 1,586,862 +8,855 1.39% 5,214,719
2013-08-28 2013-08-26 3.015 1,578,007 -53,132 1.38% 4,757,940
2013-08-26 2013-08-22 3.388 1,631,139 +1,771 1.43% 5,526,001
2013-08-23 2013-08-21 3.354 1,629,368 -90,323 1.43% 5,464,802
2013-08-22 2013-08-20 3.456 1,719,691 +28,337 1.50% 5,942,519
2013-08-19 2013-08-15 3.151 1,691,354 -37,192 1.48% 5,328,899
2013-08-13 2013-08-09 2.710 1,728,546 -886 1.51% 4,684,799
2013-08-12 2013-08-08 2.676 1,729,432 -885 1.51% 4,628,610
2013-07-19 2013-07-17 2.778 1,730,317 +4,427 1.51% 4,806,839
2013-07-18 2013-07-16 2.846 1,725,890 +14,169 1.51% 4,911,480
2013-06-28 2013-06-26 2.676 1,711,721 -17,711 1.50% 4,581,209
2013-06-27 2013-06-25 2.575 1,729,432 +27,451 1.51% 4,452,840
2013-06-26 2013-06-24 2.541 1,701,981 +10,627 1.49% 4,324,501
2013-06-25 2013-06-21 2.778 1,691,354 -886 1.48% 4,698,599
2013-06-24 2013-06-20 2.703 1,692,240 +5,313 1.48% 4,573,788
2013-06-21 2013-06-19 2.833 1,686,927 -23,865 1.48% 4,779,159
2013-06-20 2013-06-18 2.931 1,710,792 +92,127 1.44% 5,013,900
2013-06-19 2013-06-17 2.996 1,618,665 +10,134 1.36% 4,849,319
2013-06-18 2013-06-14 2.898 1,608,531 +23,031 1.35% 4,661,819
2013-06-17 2013-06-13 2.866 1,585,500 -9,212 1.33% 4,543,441
2013-06-14 2013-06-11 2.963 1,594,712 -96,733 1.34% 4,725,629
2013-06-11 2013-06-07 2.898 1,691,445 +11,055 1.42% 4,902,119
2013-06-10 2013-06-06 2.963 1,680,390 -418,255 1.41% 4,979,519
2013-06-07 2013-06-05 3.322 2,098,645 +17,504 1.76% 6,970,679
2013-06-06 2013-06-04 3.256 2,081,141 +45,142 1.75% 6,777,000
2013-06-04 2013-05-31 3.028 2,035,999 +18,425 1.71% 6,165,900
2013-05-31 2013-05-29 2.996 2,017,574 +151,088 1.70% 6,044,401
2013-05-30 2013-05-28 2.898 1,866,486 +304,939 1.57% 5,409,420
2013-05-29 2013-05-27 2.931 1,561,547 +11,055 1.31% 4,576,501
2013-05-27 2013-05-23 2.573 1,550,492 -163,985 1.30% 3,988,711
2013-05-15 2013-05-13 2.768 1,714,477 -18,425 1.44% 4,745,550
2013-05-10 2013-05-08 2.605 1,732,902 +27,638 1.46% 4,514,399
2013-05-09 2013-05-07 2.605 1,705,264 +297,569 1.43% 4,442,399
2013-05-07 2013-05-03 2.345 1,407,695 -34,087 1.18% 3,300,479
2013-04-23 2013-04-19 2.084 1,441,782 +10,134 1.21% 3,004,800
2013-04-12 2013-04-10 1.954 1,431,648 +27,638 1.20% 2,797,200
2013-04-02 2013-03-27 1.986 1,404,010 +125,292 1.18% 2,788,920
2013-03-28 2013-03-26 2.019 1,278,718 -41,457 1.08% 2,581,680
2013-03-27 2013-03-25 2.084 1,320,175 +5,528 1.11% 2,751,360
2013-03-26 2013-03-22 2.117 1,314,647 +55,276 1.11% 2,782,649
2013-03-19 2013-03-15 2.149 1,259,371 -23,953 1.06% 2,706,659
2013-03-07 2013-03-05 2.084 1,283,324 +4,606 1.08% 2,674,559
2013-03-05 2013-03-01 2.214 1,278,718 -2,764 1.08% 2,831,520
2013-02-22 2013-02-20 2.182 1,281,482 +1,843 1.08% 2,795,911
2013-02-20 2013-02-18 2.279 1,279,639 -18,426 1.08% 2,916,899
2013-02-06 2013-02-04 2.247 1,298,065 -21,189 1.09% 2,916,631
2013-01-31 2013-01-29 2.247 1,319,254 +10,134 1.11% 2,964,241
2013-01-30 2013-01-28 2.312 1,309,120 +6,449 1.10% 3,026,731
2013-01-25 2013-01-23 2.117 1,302,671 +19,347 1.10% 2,757,300
2013-01-11 2013-01-09 2.084 1,283,324 +70,016 1.08% 2,674,559
2013-01-08 2013-01-04 1.921 1,213,308 +27,638 1.02% 2,331,090
2012-12-19 2012-12-17 1.856 1,185,670 +18,425 1.00% 2,200,770
2012-12-18 2012-12-14 1.889 1,167,245 +39,615 0.98% 2,204,581
2012-12-13 2012-12-11 1.921 1,127,630 +921 0.95% 2,166,480
2012-12-06 2012-12-04 1.824 1,126,709 +33,166 0.95% 2,054,640
2012-11-14 2012-11-12 1.856 1,093,543 -35,930 0.92% 2,029,769
2012-11-13 2012-11-09 1.824 1,129,473 -64,488 0.95% 2,059,680
2012-11-12 2012-11-08 1.791 1,193,961 -108,710 1.00% 2,138,399
2012-11-09 2012-11-07 1.791 1,302,671 -69,095 1.10% 2,333,100
2012-10-26 2012-10-24 1.856 1,371,766 -15,661 1.15% 2,546,190
2012-10-22 2012-10-18 1.824 1,387,427 +921 1.17% 2,530,079
2012-10-10 2012-10-08 1.791 1,386,506 -1,843 1.17% 2,483,250
2012-09-28 2012-09-26 1.726 1,388,349 +8,292 1.17% 2,396,131
2012-09-18 2012-09-14 1.921 1,380,057 -4,607 1.16% 2,651,459
2012-09-06 2012-09-04 1.791 1,384,664 -10,134 1.16% 2,479,951
2012-09-05 2012-09-03 1.856 1,394,798 -7,370 1.17% 2,588,941
2012-08-27 2012-08-23 1.856 1,402,168 +4,607 1.18% 2,602,621
2012-07-23 2012-07-19 1.921 1,397,561 -35,930 1.18% 2,685,089
2012-06-21 2012-06-19 1.923 1,433,491 -71,869 1.21% 2,755,988
2012-04-27 2012-04-25 1.954 1,505,360 +968 1.21% 2,940,841
2012-03-20 2012-03-16 2.171 1,504,392 +967 1.20% 3,265,500
2012-03-14 2012-03-12 2.171 1,503,425 +22,252 1.20% 3,263,401
2012-02-29 2012-02-27 2.202 1,481,173 -10,642 1.19% 3,261,030
2011-12-29 2011-12-23 1.985 1,491,815 +1,935 1.19% 2,960,640
2011-12-20 2011-12-16 2.078 1,489,880 +6,772 1.19% 3,095,399
2011-12-12 2011-12-08 2.109 1,483,108 +8,707 1.19% 3,127,320
2011-12-09 2011-12-07 2.078 1,474,401 -6,772 1.18% 3,063,240
2011-11-03 2011-11-01 2.140 1,481,173 +9,674 1.19% 3,169,170
2011-10-06 2011-10-03 2.016 1,471,499 +9,675 1.18% 2,965,951
2011-09-27 2011-09-23 2.264 1,461,824 -100,615 1.17% 3,309,090
2011-09-21 2011-09-19 2.171 1,562,439 -24,187 1.25% 3,391,499
2011-08-24 2011-08-22 2.326 1,586,626 +968 1.27% 3,690,001
2011-08-22 2011-08-18 2.357 1,585,658 +967 1.27% 3,736,919
2011-08-19 2011-08-17 2.388 1,584,691 +2,903 1.27% 3,783,780
2011-08-11 2011-08-09 2.481 1,581,788 -11,610 1.27% 3,923,999
2011-08-04 2011-08-02 2.450 1,593,398 -19,349 1.28% 3,903,390
2011-08-03 2011-08-01 2.357 1,612,747 +6,772 1.29% 3,800,760
2011-06-13 2011-06-09 2.450 1,605,975 -6,772 1.29% 3,934,200
2011-06-07 2011-06-02 2.481 1,612,747 -7,740 1.29% 4,000,800
2011-05-31 2011-05-27 2.481 1,620,487 -29,023 1.30% 4,020,001
2011-05-30 2011-05-26 2.450 1,649,510 -15,480 1.32% 4,040,849
2011-05-16 2011-05-12 2.520 1,664,990 -55,718 1.33% 4,196,488
2011-05-06 2011-05-04 2.460 1,720,708 -4,999 1.33% 4,233,661
2011-05-05 2011-05-03 2.460 1,725,707 -35,994 1.34% 4,245,960
2011-04-28 2011-04-26 2.490 1,761,701 +19,997 1.37% 4,387,381
2011-04-26 2011-04-20 2.550 1,741,704 -1,000 1.35% 4,442,100
2011-04-21 2011-04-19 2.580 1,742,704 -23,996 1.35% 4,496,940
2011-04-20 2011-04-18 2.580 1,766,700 -16,997 1.37% 4,558,860
2011-04-14 2011-04-12 2.610 1,783,697 +10,998 1.38% 4,656,240
2011-03-30 2011-03-28 2.610 1,772,699 +10,998 1.37% 4,627,530
2011-03-23 2011-03-21 2.490 1,761,701 -12,998 1.37% 4,387,381
2011-02-22 2011-02-18 2.700 1,774,699 -10,998 1.38% 4,792,501
2011-02-11 2011-02-09 2.760 1,785,697 +24,996 1.38% 4,929,361
2011-01-21 2011-01-19 2.910 1,760,701 -2,999 1.36% 5,124,510
2011-01-12 2011-01-10 2.880 1,763,700 -59,990 1.37% 5,080,319
2011-01-07 2011-01-05 2.971 1,823,690 +27,995 1.41% 5,417,279
2011-01-06 2011-01-04 2.880 1,795,695 -19,997 1.39% 5,172,480
2010-12-22 2010-12-20 2.700 1,815,692 -63,989 1.41% 4,903,201
2010-12-20 2010-12-16 2.580 1,879,681 -7,998 1.46% 4,850,401
2010-12-16 2010-12-14 2.550 1,887,679 +1,999 1.46% 4,814,399
2010-12-13 2010-12-09 2.550 1,885,680 +22,996 1.46% 4,809,301
2010-12-10 2010-12-08 2.640 1,862,684 +19,997 1.44% 4,918,321
2010-12-07 2010-12-03 2.730 1,842,687 +19,997 1.43% 5,031,390
2010-12-02 2010-11-30 2.820 1,822,690 -51,992 1.41% 5,140,859
2010-12-01 2010-11-29 2.850 1,874,682 -19,996 1.45% 5,343,751
2010-11-30 2010-11-26 2.790 1,894,678 -24,996 1.47% 5,287,050
2010-11-19 2010-11-17 2.640 1,919,674 -9,998 1.49% 5,068,800
2010-11-17 2010-11-15 2.700 1,929,672 +4,999 1.50% 5,210,999
2010-11-16 2010-11-12 2.640 1,924,673 +77,987 1.49% 5,082,000
2010-11-15 2010-11-11 2.820 1,846,686 -82,986 1.43% 5,208,539
2010-11-11 2010-11-09 2.850 1,929,672 +10,998 1.50% 5,500,499
2010-11-09 2010-11-05 2.850 1,918,674 +49,991 1.49% 5,469,150
2010-11-08 2010-11-04 2.820 1,868,683 -41,992 1.45% 5,270,581
2010-11-05 2010-11-03 2.880 1,910,675 -43,993 1.48% 5,503,679
2010-11-04 2010-11-02 2.940 1,954,668 -25,996 1.51% 5,747,700
2010-11-03 2010-11-01 2.850 1,980,664 -6,998 1.53% 5,645,851
2010-11-02 2010-10-29 2.820 1,987,662 -9,999 1.54% 5,606,159
2010-11-01 2010-10-28 2.700 1,997,661 -59,989 1.55% 5,394,601
2010-10-29 2010-10-27 2.760 2,057,650 -4,000 1.59% 5,680,079
2010-10-28 2010-10-26 2.700 2,061,650 -56,990 1.60% 5,567,401
2010-10-27 2010-10-25 2.730 2,118,640 -57,990 1.64% 5,784,870
2010-10-25 2010-10-21 2.400 2,176,630 +29,995 1.69% 5,224,799
2010-10-21 2010-10-19 2.370 2,146,635 +29,995 1.66% 5,088,389
2010-10-20 2010-10-18 2.400 2,116,640 -7,999 1.64% 5,080,799
2010-10-19 2010-10-15 2.310 2,124,639 +61,989 1.65% 4,908,750
2010-10-18 2010-10-14 2.280 2,062,650 -10,998 1.60% 4,703,641
2010-10-13 2010-10-11 2.340 2,073,648 +10,998 1.61% 4,853,161
2010-10-07 2010-10-05 2.340 2,062,650 -38,993 1.60% 4,827,421
2010-09-29 2010-09-27 2.190 2,101,643 +38,993 1.63% 4,603,380
2010-09-22 2010-09-20 2.220 2,062,650 -999 1.60% 4,579,861
2010-09-21 2010-09-17 2.100 2,063,649 +7,998 1.60% 4,334,399
2010-09-16 2010-09-14 2.220 2,055,651 +52,991 1.59% 4,564,320
2010-09-13 2010-09-09 2.190 2,002,660 +5,999 1.55% 4,386,570
2010-09-09 2010-09-07 2.190 1,996,661 +18,997 1.55% 4,373,430
2010-08-31 2010-08-27 2.190 1,977,664 +19,997 1.53% 4,331,820
2010-08-30 2010-08-26 2.199 1,957,667 -24,996 1.52% 4,305,641
2010-08-27 2010-08-25 2.199 1,982,663 -127,129 1.54% 4,360,617
2010-08-11 2010-08-09 2.171 2,109,792 +28,727 1.54% 4,580,731
2010-08-09 2010-08-05 2.312 2,081,065 +76,603 1.52% 4,811,759
2010-08-06 2010-08-04 2.256 2,004,462 +5,320 1.46% 4,521,601
2010-08-05 2010-08-03 2.256 1,999,142 +15,959 1.46% 4,509,600
2010-08-04 2010-08-02 2.256 1,983,183 +35,110 1.44% 4,473,600
2010-08-03 2010-07-30 2.228 1,948,073 -39,366 1.42% 4,339,470
2010-08-02 2010-07-29 2.369 1,987,439 +93,627 1.45% 4,707,361
2010-07-27 2010-07-23 2.340 1,893,812 +15,959 1.38% 4,432,200
2010-07-22 2010-07-20 2.340 1,877,853 +25,535 1.37% 4,394,850
2010-07-20 2010-07-16 2.312 1,852,318 +29,790 1.35% 4,282,859
2010-07-16 2010-07-14 2.340 1,822,528 +50,005 1.33% 4,265,370
2010-07-13 2010-07-09 2.369 1,772,523 +23,407 1.29% 4,198,320
2010-07-12 2010-07-08 2.340 1,749,116 +35,110 1.27% 4,093,559
2010-07-07 2010-07-05 2.284 1,714,006 +60,644 1.25% 3,914,729
2010-07-06 2010-07-02 2.256 1,653,362 +26,599 1.20% 3,729,601
2010-07-05 2010-06-30 2.256 1,626,763 -53,197 1.18% 3,669,599
2010-06-30 2010-06-28 2.369 1,679,960 +6,383 1.22% 3,979,080
2010-06-29 2010-06-25 2.369 1,673,577 -96,818 1.22% 3,963,961
2010-06-28 2010-06-24 2.425 1,770,395 -20,215 1.29% 4,293,120
2010-06-25 2010-06-23 2.453 1,790,610 -10,639 1.30% 4,392,630
2010-06-23 2010-06-21 2.397 1,801,249 -8,512 1.31% 4,317,149
2010-06-15 2010-06-11 2.594 1,809,761 -2,128 1.32% 4,694,761
2010-06-14 2010-06-10 2.651 1,811,889 +10,640 1.32% 4,802,461
2010-05-31 2010-05-27 2.425 1,801,249 +21,279 1.31% 4,367,939
2010-05-26 2010-05-24 2.397 1,779,970 +39,365 1.30% 4,266,149
2010-05-25 2010-05-20 2.340 1,740,605 -21,279 1.27% 4,073,641
2010-05-19 2010-05-17 2.594 1,761,884 +138,313 1.28% 4,570,561
2010-05-18 2010-05-14 2.763 1,623,571 -75,540 1.18% 4,486,439
2010-05-17 2010-05-13 2.481 1,699,111 -7,448 1.24% 4,216,080
2010-05-14 2010-05-12 2.425 1,706,559 -9,575 1.24% 4,138,321
2010-05-13 2010-05-11 2.369 1,716,134 -126,609 1.25% 4,064,760
2010-05-12 2010-05-10 2.510 1,842,743 -12,767 1.34% 4,624,440
2010-05-11 2010-05-07 2.425 1,855,510 +1,064 1.35% 4,499,520
2010-05-07 2010-05-05 2.679 1,854,446 -17,023 1.35% 4,967,549
2010-05-04 2010-04-30 2.763 1,871,469 -5,320 1.36% 5,171,459
2010-04-28 2010-04-26 2.792 1,876,789 -42,558 1.37% 5,239,080
2010-04-27 2010-04-23 2.735 1,919,347 -85,115 1.40% 5,249,641
2010-04-26 2010-04-22 2.763 2,004,462 -10,639 1.46% 5,538,961
2010-04-23 2010-04-21 2.820 2,015,101 -31,918 1.47% 5,682,000
2010-04-22 2010-04-20 2.876 2,047,019 -156,399 1.49% 5,887,439
2010-04-21 2010-04-19 2.566 2,203,418 -79,796 1.60% 5,653,829
2010-04-20 2010-04-16 2.538 2,283,214 -171,294 1.66% 5,794,201
2010-04-19 2010-04-15 2.594 2,454,508 -25,535 1.79% 6,367,320
2010-04-16 2010-04-14 2.566 2,480,043 +215,980 1.81% 6,363,631
2010-04-15 2010-04-13 2.425 2,264,063 +107,458 1.65% 5,490,240
2010-04-14 2010-04-12 2.425 2,156,605 +117,033 1.57% 5,229,660
2010-04-12 2010-04-08 2.510 2,039,572 -106,394 1.49% 5,118,391
2010-04-09 2010-04-07 2.594 2,145,966 -104,266 1.56% 5,566,921
2010-04-08 2010-04-01 2.397 2,250,232 +45,750 1.64% 5,393,251
2010-04-07 2010-03-31 2.453 2,204,482 +160,655 1.61% 5,407,919
2010-04-01 2010-03-30 2.340 2,043,827 -34,046 1.49% 4,783,289
2010-03-31 2010-03-29 2.369 2,077,873 +3,191 1.51% 4,921,559
2010-03-30 2010-03-26 2.397 2,074,682 -52,133 1.51% 4,972,501
2010-03-26 2010-03-24 2.425 2,126,815 +18,087 1.55% 5,157,421
2010-03-24 2010-03-22 2.566 2,108,728 -3,192 1.54% 5,410,861
2010-03-23 2010-03-19 2.425 2,111,920 +132,993 1.54% 5,121,301
2010-03-22 2010-03-18 2.369 1,978,927 -2,128 1.44% 4,687,200
2010-03-19 2010-03-17 2.369 1,981,055 +31,918 1.44% 4,692,240
2010-03-17 2010-03-15 2.369 1,949,137 -201,084 1.42% 4,616,640
2010-03-15 2010-03-11 2.369 2,150,221 +4,255 1.57% 5,092,919
2010-03-12 2010-03-10 2.481 2,145,966 -5,319 1.56% 5,324,881
2010-03-10 2010-03-08 2.481 2,151,285 -4,256 1.57% 5,338,079
2010-03-08 2010-03-04 2.510 2,155,541 +9,575 1.57% 5,409,420
2010-03-05 2010-03-03 2.538 2,145,966 +5,320 1.56% 5,445,901
2010-03-04 2010-03-02 2.481 2,140,646 +2,128 1.56% 5,311,680
2010-03-02 2010-02-26 2.397 2,138,518 +1,064 1.56% 5,125,500
2010-03-01 2010-02-25 2.369 2,137,454 +1,064 1.56% 5,062,680
2010-02-22 2010-02-18 2.397 2,136,390 +1,064 1.56% 5,120,400
2010-02-12 2010-02-10 2.425 2,135,326 -9,576 1.55% 5,178,059
2010-02-11 2010-02-09 2.199 2,144,902 +6,384 1.56% 4,717,441
2010-02-08 2010-02-04 2.228 2,138,518 +2,128 1.56% 4,763,700
2010-02-04 2010-02-02 2.115 2,136,390 -54,261 1.56% 4,518,000
2010-02-03 2010-02-01 2.087 2,190,651 -151,079 1.60% 4,570,980
2010-01-29 2010-01-27 2.143 2,341,730 -10,640 1.71% 5,018,279
2010-01-27 2010-01-25 2.115 2,352,370 -128,736 1.71% 4,974,750
2010-01-26 2010-01-22 2.115 2,481,106 -80,860 1.81% 5,246,999
2010-01-22 2010-01-20 2.312 2,561,966 -4,256 1.87% 5,923,680
2010-01-19 2010-01-15 2.228 2,566,222 +98,947 1.87% 5,716,441
2010-01-15 2010-01-13 2.002 2,467,275 -21,279 1.80% 4,939,469
2010-01-14 2010-01-12 2.058 2,488,554 +21,279 1.81% 5,122,410
2010-01-08 2010-01-06 1.861 2,467,275 +14,895 1.80% 4,591,619
2010-01-05 2009-12-31 1.946 2,452,380 -98,946 1.79% 4,771,350
2010-01-04 2009-12-29 2.030 2,551,326 +10,639 1.86% 5,179,679
2009-12-29 2009-12-24 2.143 2,540,687 +7,447 1.85% 5,444,640
2009-12-28 2009-12-22 2.115 2,533,240 +4,256 1.84% 5,357,251
2009-12-21 2009-12-17 2.171 2,528,984 +118,097 1.84% 5,490,871
2009-12-17 2009-12-15 2.228 2,410,887 -2,127 1.76% 5,370,421
2009-12-16 2009-12-14 2.312 2,413,014 +1,064 1.76% 5,579,279
2009-12-14 2009-12-10 2.058 2,411,950 -38,302 1.76% 4,964,729
2009-12-10 2009-12-08 2.030 2,450,252 -10,640 1.78% 4,974,479
2009-12-03 2009-12-01 2.058 2,460,892 -19,151 1.79% 5,065,471
2009-12-02 2009-11-30 1.974 2,480,043 -21,278 1.81% 4,895,101
2009-12-01 2009-11-27 1.889 2,501,321 -27,663 1.82% 4,725,509
2009-11-30 2009-11-26 2.002 2,528,984 -11,703 1.84% 5,063,010
2009-11-27 2009-11-25 2.030 2,540,687 +10,639 1.85% 5,158,080
2009-11-26 2009-11-24 2.002 2,530,048 -4,255 1.84% 5,065,141
2009-11-25 2009-11-23 2.030 2,534,303 +17,023 1.85% 5,145,119
2009-11-24 2009-11-20 1.974 2,517,280 +1,064 1.83% 4,968,599
2009-11-18 2009-11-16 1.917 2,516,216 +52,133 1.83% 4,824,599
2009-11-16 2009-11-12 1.833 2,464,083 +294,711 1.79% 4,516,199
2009-11-13 2009-11-11 1.917 2,169,372 -27,663 1.58% 4,159,559
2009-11-12 2009-11-10 1.805 2,197,035 -53,197 1.60% 3,964,801
2009-11-11 2009-11-09 1.776 2,250,232 +7,448 1.64% 3,997,351
2009-11-10 2009-11-06 1.776 2,242,784 -32,982 1.63% 3,984,120
2009-11-05 2009-11-03 1.776 2,275,766 +29,790 1.66% 4,042,710
2009-10-30 2009-10-28 1.748 2,245,976 +13,831 1.64% 3,926,460
2009-10-27 2009-10-22 1.889 2,232,145 -17,023 1.63% 4,216,981
2009-10-16 2009-10-14 1.861 2,249,168 -21,279 1.64% 4,185,721
2009-10-12 2009-10-08 1.889 2,270,447 -63,836 1.65% 4,289,341
2009-10-08 2009-10-06 1.776 2,334,283 +21,279 1.70% 4,146,660
2009-10-07 2009-10-05 1.776 2,313,004 -3,192 1.68% 4,108,860
2009-10-06 2009-10-02 1.776 2,316,196 +65,964 1.69% 4,114,530
2009-10-05 2009-09-30 1.889 2,250,232 +5,320 1.64% 4,251,151
2009-09-30 2009-09-28 1.692 2,244,912 +85,115 1.63% 3,798,000
2009-09-29 2009-09-25 1.946 2,159,797 +110,650 1.57% 4,202,100
2009-09-28 2009-09-24 1.946 2,049,147 +42,557 1.49% 3,986,820
2009-09-25 2009-09-23 1.974 2,006,590 -70,220 1.46% 3,960,601
2009-09-24 2009-09-22 2.058 2,076,810 +20,215 1.51% 4,274,881
2009-09-23 2009-09-21 1.946 2,056,595 +339,397 1.50% 4,001,311
2009-09-14 2009-09-10 1.466 1,717,198 +23,407 1.25% 2,517,840
2009-09-10 2009-09-08 1.551 1,693,791 +26,598 1.23% 2,626,799
2009-08-17 2009-08-13 1.607 1,667,193 -72,348 1.21% 2,679,570
2009-08-10 2009-08-06 1.664 1,739,541 -21,279 1.27% 2,893,950
2009-08-07 2009-08-05 1.635 1,760,820 -145,759 1.28% 2,879,701
2009-08-06 2009-08-04 1.664 1,906,579 +5,319 1.39% 3,171,840
2009-08-05 2009-08-03 1.635 1,901,260 +145,760 1.38% 3,109,381
2009-08-03 2009-07-30 1.365 1,755,500 -24,470 1.28% 2,395,800
2009-07-29 2009-07-27 1.466 1,779,970 +2,127 1.30% 2,609,879
2009-07-28 2009-07-24 1.466 1,777,843 -32,982 1.29% 2,606,761
2009-07-24 2009-07-22 1.494 1,810,825 +21,279 1.32% 2,706,180
2009-07-21 2009-07-17 1.410 1,789,546 -26,598 1.30% 2,523,000
2009-07-13 2009-07-09 1.438 1,816,144 +6,383 1.32% 2,611,709
2009-07-09 2009-07-07 1.314 1,809,761 -1,064 1.32% 2,377,998
2009-06-18 2009-06-16 1.438 1,810,825 -42,557 1.32% 2,604,060
2009-06-16 2009-06-12 1.551 1,853,382 -121,289 1.35% 2,874,300
2009-06-12 2009-06-10 1.551 1,974,671 +9,575 1.44% 3,062,399
2009-06-11 2009-06-09 1.579 1,965,096 +32,982 1.43% 3,102,960
2009-06-08 2009-06-04 1.635 1,932,114 +21,279 1.41% 3,159,840
2009-06-05 2009-06-03 1.664 1,910,835 +31,918 1.39% 3,178,920
2009-06-03 2009-06-01 1.635 1,878,917 -31,918 1.37% 3,072,840
2009-06-01 2009-05-27 1.607 1,910,835 +28,726 1.39% 3,071,160
2009-05-29 2009-05-26 1.607 1,882,109 +30,855 1.37% 3,024,991
2009-05-27 2009-05-25 1.635 1,851,254 -5,320 1.35% 3,027,599
2009-05-25 2009-05-21 1.635 1,856,574 +5,320 1.35% 3,036,300
2009-05-22 2009-05-20 1.607 1,851,254 -15,960 1.35% 2,975,399
2009-05-20 2009-05-18 1.353 1,867,214 +21,279 1.36% 2,527,201
2009-05-14 2009-05-12 1.310 1,845,935 -12,107 1.34% 2,418,875
2009-05-11 2009-05-07 1.371 1,858,042 +18,525 1.32% 2,547,269
2009-05-07 2009-05-05 1.321 1,839,517 -6,538 1.31% 2,430,721
2009-04-29 2009-04-27 1.321 1,846,055 +21,795 1.31% 2,439,360
2009-04-27 2009-04-23 1.514 1,824,260 -11,987 1.30% 2,762,100
2009-04-24 2009-04-22 1.332 1,836,247 +4,359 1.31% 2,446,620
2009-04-20 2009-04-16 1.459 1,831,888 +18,526 1.30% 2,672,790
2009-04-17 2009-04-15 1.569 1,813,362 +16,346 1.29% 2,845,440
2009-04-16 2009-04-14 1.652 1,797,016 -21,795 1.28% 2,968,200
2009-04-15 2009-04-09 1.487 1,818,811 -21,795 1.29% 2,703,780
2009-04-02 2009-03-31 0.930 1,840,606 +17,436 1.31% 1,712,646
2009-03-27 2009-03-25 0.886 1,823,170 -10,898 1.30% 1,616,118
2009-02-23 2009-02-19 0.804 1,834,068 -3,269 1.30% 1,474,308
2009-02-20 2009-02-18 0.853 1,837,337 +16,346 1.31% 1,567,980
2009-02-17 2009-02-13 0.771 1,820,991 +10,898 1.29% 1,403,640
2009-02-10 2009-02-06 0.776 1,810,093 -3,269 1.29% 1,405,206
2009-01-29 2009-01-22 0.809 1,813,362 -19,616 1.29% 1,467,648
2009-01-20 2009-01-16 0.826 1,832,978 -43,590 1.30% 1,513,800
2009-01-07 2009-01-05 0.826 1,876,568 +26,154 1.33% 1,549,800
2008-12-16 2008-12-12 0.721 1,850,414 -21,795 1.32% 1,334,628
2008-12-12 2008-12-10 0.749 1,872,209 -9,808 1.33% 1,401,888
2008-12-09 2008-12-05 0.765 1,882,017 -37,052 1.34% 1,440,318
2008-12-08 2008-12-04 0.688 1,919,069 -29,424 1.36% 1,320,750
2008-12-05 2008-12-03 0.688 1,948,493 +29,424 1.39% 1,341,000
2008-12-01 2008-11-27 0.743 1,919,069 +21,795 1.36% 1,426,410
2008-11-24 2008-11-20 0.699 1,897,274 -22,885 1.35% 1,326,642
2008-11-21 2008-11-19 0.716 1,920,159 +8,718 1.37% 1,374,360
2008-11-20 2008-11-18 0.705 1,911,441 -1,089 1.36% 1,347,072
2008-11-19 2008-11-17 0.743 1,912,530 +35,962 1.36% 1,421,550
2008-11-18 2008-11-14 0.688 1,876,568 -98,079 1.33% 1,291,500
2008-11-17 2008-11-13 0.672 1,974,647 -130,771 1.40% 1,326,384
2008-11-14 2008-11-12 0.666 2,105,418 +229,939 1.50% 1,402,632
2008-11-12 2008-11-10 0.798 1,875,479 -17,436 1.33% 1,497,270
2008-11-10 2008-11-06 0.771 1,892,915 -47,949 1.35% 1,459,080
2008-11-07 2008-11-05 0.765 1,940,864 +65,385 1.38% 1,485,354
2008-11-06 2008-11-04 0.754 1,875,479 -32,692 1.33% 1,414,662
2008-10-30 2008-10-28 0.716 1,908,171 -1,090 1.36% 1,365,780
2008-09-22 2008-09-18 0.743 1,909,261 -28,334 1.36% 1,419,120
2008-09-02 2008-08-29 1.046 1,937,595 -5,449 1.38% 2,026,920
2008-08-14 2008-08-12 1.090 1,943,044 -5,449 1.38% 2,118,204
2008-08-13 2008-08-11 1.129 1,948,493 -21,795 1.39% 2,199,240
2008-08-08 2008-08-05 1.376 1,970,288 +6,539 1.40% 2,712,000
2008-07-31 2008-07-29 1.432 1,963,749 +4,359 1.40% 2,811,120
2008-07-17 2008-07-15 1.542 1,959,390 -92,630 1.39% 3,020,640
2008-07-15 2008-07-11 1.487 2,052,020 -61,027 1.46% 3,050,460
2008-07-11 2008-07-09 1.542 2,113,047 -45,769 1.50% 3,257,521
2008-07-10 2008-07-08 1.542 2,158,816 -1,090 1.53% 3,328,079
2008-07-04 2008-07-02 1.679 2,159,906 -15,257 1.54% 3,627,060
2008-06-30 2008-06-26 1.762 2,175,163 -1,090 1.55% 3,832,320
2008-06-19 2008-06-17 1.817 2,176,253 -8,718 1.55% 3,954,061
2008-06-17 2008-06-13 1.679 2,184,971 -2,179 1.55% 3,669,150
2008-06-16 2008-06-12 1.762 2,187,150 -21,795 1.55% 3,853,440
2008-06-06 2008-06-04 1.872 2,208,945 -32,693 1.57% 4,135,079
2008-05-23 2008-05-21 1.872 2,241,638 -2,180 1.59% 4,196,279
2008-05-20 2008-05-16 2.037 2,243,818 -39,231 1.60% 4,570,980
2008-05-16 2008-05-14 1.874 2,283,049 -97,773 1.62% 4,279,096
2008-05-14 2008-05-09 1.953 2,380,822 -15,910 1.62% 4,650,901
2008-05-13 2008-05-08 1.953 2,396,732 -14,773 1.63% 4,681,981
2008-05-09 2008-05-07 1.980 2,411,505 -26,138 1.64% 4,774,499
2008-05-08 2008-05-06 2.059 2,437,643 -100,385 1.66% 5,019,300
2008-05-07 2008-05-05 1.874 2,538,028 +160,237 1.73% 4,757,000
2008-04-28 2008-04-24 1.848 2,377,791 -1,137 1.62% 4,393,900
2008-04-21 2008-04-17 1.795 2,378,928 -22,728 1.62% 4,270,401
2008-04-17 2008-04-15 1.795 2,401,656 -134,099 1.64% 4,311,200
2008-04-16 2008-04-14 1.716 2,535,755 -31,820 1.73% 4,351,100
2008-04-09 2008-04-07 1.927 2,567,575 -6,819 1.75% 4,947,940
2008-04-08 2008-04-03 1.821 2,574,394 -76,140 1.75% 4,689,241
2008-04-07 2008-04-02 1.848 2,650,534 -56,822 1.81% 4,897,899
2008-04-01 2008-03-28 1.901 2,707,356 -42,048 1.85% 5,145,840
2008-03-26 2008-03-20 1.610 2,749,404 +1,137 1.87% 4,427,380
2008-03-12 2008-03-10 2.059 2,748,267 -15,910 1.87% 5,658,899
2008-03-05 2008-03-03 2.112 2,764,177 -56,822 1.88% 5,837,599
2008-02-27 2008-02-25 2.059 2,820,999 -1,136 1.92% 5,808,660
2008-02-25 2008-02-21 2.217 2,822,135 +11,364 1.92% 6,257,999
2008-02-18 2008-02-14 1.848 2,810,771 -2,273 1.92% 5,194,000
2008-02-14 2008-02-12 1.716 2,813,044 +2,273 1.92% 4,826,900
2008-02-12 2008-02-06 1.795 2,810,771 -2,273 1.92% 5,045,600
2008-02-05 2008-02-01 1.584 2,813,044 -20,456 1.92% 4,455,600
2008-01-28 2008-01-24 1.848 2,833,500 +5,682 1.93% 5,236,000
2008-01-21 2008-01-17 2.165 2,827,818 -12,500 1.93% 6,121,301
2008-01-18 2008-01-16 2.165 2,840,318 -110,234 1.94% 6,148,359
2008-01-17 2008-01-15 2.376 2,950,552 -260,243 2.01% 7,010,100
2008-01-15 2008-01-11 2.534 3,210,795 -21,592 2.19% 8,136,961
2008-01-14 2008-01-10 2.587 3,232,387 -13,637 2.20% 8,362,341
2008-01-09 2008-01-07 2.613 3,246,024 -14,774 2.21% 8,483,310
2008-01-08 2008-01-04 2.693 3,260,798 -73,868 2.22% 8,780,161
2008-01-07 2008-01-03 2.745 3,334,666 -10,227 2.27% 9,155,121
2008-01-02 2007-12-27 2.455 3,344,893 +57,958 2.28% 8,211,899
2007-12-28 2007-12-24 2.455 3,286,935 +19,319 2.24% 8,069,609
2007-12-27 2007-12-20 2.534 3,267,616 -98,870 2.23% 8,280,960
2007-12-21 2007-12-19 2.508 3,366,486 -237,514 2.29% 8,442,651
2007-12-10 2007-12-06 2.561 3,604,000 -113,643 2.46% 9,228,581
2007-12-05 2007-12-03 2.534 3,717,643 -79,550 2.53% 9,421,441
2007-12-03 2007-11-29 2.481 3,797,193 -11,364 2.59% 9,422,561
2007-11-30 2007-11-28 2.481 3,808,557 -18,183 2.60% 9,450,760
2007-11-29 2007-11-27 2.481 3,826,740 -4,546 2.61% 9,495,880
2007-11-28 2007-11-26 2.534 3,831,286 +14,774 2.61% 9,709,441
2007-11-27 2007-11-23 2.587 3,816,512 -20,456 2.60% 9,873,500
2007-11-26 2007-11-22 2.481 3,836,968 +26,138 2.62% 9,521,261
2007-11-23 2007-11-21 2.481 3,810,830 -32,956 2.60% 9,456,400
2007-11-21 2007-11-19 2.481 3,843,786 +11,364 2.62% 9,538,179
2007-11-20 2007-11-16 2.508 3,832,422 +11,364 2.61% 9,611,150
2007-11-16 2007-11-14 2.745 3,821,058 +10,228 2.60% 10,490,481
2007-11-15 2007-11-13 2.587 3,810,830 +113,643 2.60% 9,858,800
2007-11-14 2007-11-12 2.613 3,697,187 +2,273 2.52% 9,662,400
2007-11-12 2007-11-08 2.587 3,694,914 -9,091 2.52% 9,558,920
2007-11-09 2007-11-07 2.693 3,704,005 +2,272 2.52% 9,973,559
2007-11-07 2007-11-05 2.693 3,701,733 +53,413 2.52% 9,967,441
2007-11-06 2007-11-02 2.851 3,648,320 -25,002 2.49% 10,401,479
2007-11-02 2007-10-31 2.957 3,673,322 -47,730 2.50% 10,860,641
2007-11-01 2007-10-30 2.957 3,721,052 +11,364 2.54% 11,001,760
2007-10-30 2007-10-26 2.798 3,709,688 -15,910 2.53% 10,380,581
2007-10-29 2007-10-25 3.115 3,725,598 +37,503 2.54% 11,605,301
2007-10-26 2007-10-24 3.168 3,688,095 -20,456 2.51% 11,683,199
2007-10-25 2007-10-23 3.273 3,708,551 -32,957 2.53% 12,139,600
2007-10-24 2007-10-22 2.851 3,741,508 -2,272 2.55% 10,667,161
2007-10-23 2007-10-18 2.613 3,743,780 +38,638 2.55% 9,784,169
2007-10-22 2007-10-17 2.613 3,705,142 +11,364 2.53% 9,683,190
2007-10-18 2007-10-16 2.613 3,693,778 -18,182 2.52% 9,653,491
2007-10-17 2007-10-15 2.904 3,711,960 -200,012 2.53% 10,778,899
2007-10-10 2007-10-08 3.168 3,911,972 -160,237 2.67% 12,392,400
2007-10-09 2007-10-05 2.693 4,072,209 +5,682 2.78% 10,965,000
2007-10-08 2007-10-04 2.455 4,066,527 +11,365 2.77% 9,983,551
2007-10-05 2007-10-03 2.587 4,055,162 -148,873 2.76% 10,490,899
2007-10-04 2007-10-02 2.640 4,204,035 -4,545 2.87% 11,098,001
2007-10-03 2007-09-28 2.640 4,208,580 -148,873 2.87% 11,109,999
2007-10-02 2007-09-27 2.402 4,357,453 +56,822 2.97% 10,467,730
2007-09-28 2007-09-25 2.508 4,300,631 -22,729 2.93% 10,785,349
2007-09-25 2007-09-21 2.534 4,323,360 +60,231 2.95% 10,956,480
2007-09-24 2007-09-20 2.640 4,263,129 -56,822 2.91% 11,254,000
2007-09-21 2007-09-19 2.745 4,319,951 -56,821 2.94% 11,860,161
2007-09-20 2007-09-18 2.745 4,376,772 +112,506 2.98% 12,016,160
2007-09-19 2007-09-17 2.798 4,264,266 +118,189 2.91% 11,932,421
2007-09-18 2007-09-14 2.851 4,146,077 -89,778 2.83% 11,820,601
2007-09-17 2007-09-13 2.957 4,235,855 +37,502 2.89% 12,523,841
2007-09-14 2007-09-12 3.009 4,198,353 +128,417 2.86% 12,634,621
2007-09-13 2007-09-11 3.062 4,069,936 +18,183 2.77% 12,463,040
2007-09-12 2007-09-10 3.221 4,051,753 -60,231 2.76% 13,049,120
2007-09-11 2007-09-07 3.062 4,111,984 +34,093 2.80% 12,591,800
2007-09-10 2007-09-06 3.009 4,077,891 -173,874 2.78% 12,272,100
2007-09-06 2007-09-04 2.640 4,251,765 -39,775 2.90% 11,224,000
2007-09-05 2007-09-03 2.904 4,291,540 -113,643 2.93% 12,461,900
2007-09-04 2007-08-31 2.745 4,405,183 -375,022 3.00% 12,094,160
2007-09-03 2007-08-30 2.376 4,780,205 +30,684 3.26% 11,357,100
2007-08-31 2007-08-29 2.376 4,749,521 +150,008 3.24% 11,284,199
2007-08-30 2007-08-28 2.534 4,599,513 -13,637 3.14% 11,656,321
2007-08-29 2007-08-27 2.587 4,613,150 -80,686 3.14% 11,934,441
2007-08-28 2007-08-24 2.349 4,693,836 +131,826 3.20% 11,027,989
2007-08-27 2007-08-23 2.376 4,562,010 +40,911 3.11% 10,838,699
2007-08-24 2007-08-22 2.402 4,521,099 -68,186 3.08% 10,860,850
2007-08-23 2007-08-21 2.297 4,589,285 +2,273 3.13% 10,540,051
2007-08-22 2007-08-20 2.138 4,587,012 -227,286 3.13% 9,808,290
2007-08-21 2007-08-17 1.901 4,814,298 +20,456 3.28% 9,150,480
2007-08-20 2007-08-16 2.059 4,793,842 +134,099 3.27% 9,870,900
2007-08-17 2007-08-15 2.455 4,659,743 +12,500 3.18% 11,439,929
2007-08-13 2007-08-09 2.904 4,647,243 -11,364 3.17% 13,494,801
2007-08-10 2007-08-08 2.640 4,658,607 -21,592 3.18% 12,298,000
2007-08-09 2007-08-07 2.587 4,680,199 -4,546 3.19% 12,107,900
2007-08-07 2007-08-03 2.957 4,684,745 +107,961 3.19% 13,851,041
2007-08-06 2007-08-02 3.062 4,576,784 +32,957 3.12% 14,015,120
2007-08-03 2007-08-01 3.432 4,543,827 +11,364 3.10% 15,593,498
2007-08-02 2007-07-31 3.643 4,532,463 -90,915 3.09% 16,511,699
2007-08-01 2007-07-30 3.432 4,623,378 -6,818 3.15% 15,866,501
2007-07-31 2007-07-27 3.590 4,630,196 +221,604 3.16% 16,623,279
2007-07-30 2007-07-26 3.432 4,408,592 -262,516 3.01% 15,129,399
2007-07-27 2007-07-25 2.851 4,671,108 +5,683 3.18% 13,317,481
2007-07-26 2007-07-24 2.745 4,665,425 +51,139 3.18% 12,808,639
2007-07-25 2007-07-23 2.904 4,614,286 -10,228 3.15% 13,399,100
2007-07-24 2007-07-20 2.904 4,624,514 +54,549 3.15% 13,428,800
2007-07-23 2007-07-19 3.115 4,569,965 +5,682 3.12% 14,235,519
2007-07-20 2007-07-18 3.115 4,564,283 -73,868 3.11% 14,217,819
2007-07-19 2007-07-17 3.221 4,638,151 +32,956 3.16% 14,937,679
2007-07-18 2007-07-16 3.009 4,605,195 -2,273 3.14% 13,858,981
2007-07-17 2007-07-13 3.168 4,607,468 +1,137 3.14% 14,595,601
2007-07-16 2007-07-12 3.273 4,606,331 +48,866 3.14% 15,078,400
2007-07-13 2007-07-11 3.221 4,557,465 +137,508 3.11% 14,677,821
2007-07-12 2007-07-10 3.485 4,419,957 +47,731 3.01% 15,401,762
2007-07-11 2007-07-09 3.485 4,372,226 +471,618 2.98% 15,235,438
2007-07-10 2007-07-06 3.379 3,900,608 -15,910 2.66% 13,180,160
2007-07-09 2007-07-05 3.326 3,916,518 -214,785 2.67% 13,027,140
2007-07-06 2007-07-04 3.379 4,131,303 +78,413 2.82% 13,959,679
2007-07-04 2007-06-29 3.168 4,052,890 +114,780 2.76% 12,838,802
2007-06-29 2007-06-27 3.696 3,938,110 -11,364 2.68% 14,554,400
2007-06-28 2007-06-26 3.960 3,949,474 -13,638 2.69% 15,638,999
2007-06-27 2007-06-25 3.907 3,963,112 -19,319 2.70% 15,483,762
2007-06-26 2007-06-22 3.749 3,982,431 2.71% 14,928,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top