History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 294,800 +0 0.38% 887,348
2025-10-13 2025-10-09 3.030 294,800 +0 0.38% 893,244
2025-10-10 2025-10-08 3.040 294,800 +0 0.38% 896,192
2025-10-09 2025-10-06 3.010 294,800 +0 0.38% 887,348
2025-10-08 2025-10-03 3.060 294,800 +0 0.38% 902,088
2025-10-06 2025-10-02 3.150 294,800 +0 0.38% 928,620
2025-10-03 2025-09-30 3.150 294,800 +0 0.38% 928,620
2025-10-02 2025-09-29 3.150 294,800 +0 0.38% 928,620
2025-09-30 2025-09-26 3.170 294,800 +0 0.38% 934,516
2025-09-29 2025-09-25 3.220 294,800 +0 0.38% 949,256
2025-09-26 2025-09-24 3.150 294,800 +0 0.38% 928,620
2025-09-25 2025-09-23 3.160 294,800 +0 0.38% 931,568
2025-09-24 2025-09-22 3.110 294,800 +0 0.38% 916,828
2025-09-23 2025-09-19 3.160 294,800 +0 0.38% 931,568
2025-09-22 2025-09-18 3.140 294,800 +0 0.38% 925,672
2025-09-19 2025-09-17 3.100 294,800 +0 0.38% 913,880
2025-09-18 2025-09-16 3.110 294,800 +0 0.38% 916,828
2025-09-17 2025-09-15 3.290 294,800 +0 0.38% 969,892
2025-09-16 2025-09-12 3.130 294,800 +0 0.38% 922,724
2025-09-15 2025-09-11 2.830 294,800 +0 0.38% 834,284
2025-09-12 2025-09-10 2.700 294,800 +0 0.38% 795,960
2025-09-11 2025-09-09 2.740 294,800 +0 0.38% 807,752
2025-09-10 2025-09-08 2.830 294,800 +0 0.38% 834,284
2025-09-09 2025-09-05 2.720 294,800 +0 0.38% 801,856
2025-09-08 2025-09-04 2.700 294,800 +0 0.38% 795,960
2025-09-05 2025-09-03 2.790 294,800 +0 0.38% 822,492
2025-09-04 2025-09-02 2.800 294,800 +0 0.38% 825,440
2025-09-03 2025-09-01 2.860 294,800 +0 0.38% 843,128
2025-09-02 2025-08-29 2.930 294,800 +0 0.38% 863,764
2025-09-01 2025-08-28 3.020 294,800 +0 0.38% 890,296
2025-08-29 2025-08-27 3.020 294,800 +17,000 0.38% 890,296
2025-08-21 2025-08-19 3.000 277,800 +14,000 0.36% 833,400
2025-08-15 2025-08-13 3.050 263,800 +13,000 0.34% 804,590
2025-08-14 2025-08-12 2.740 250,800 -31,200 0.32% 687,192
2025-06-24 2025-06-20 2.176 282,000 +9,883 0.36% 613,708
2025-04-09 2025-04-07 2.062 272,117 -96,495 0.36% 561,180
2025-03-13 2025-03-11 2.384 368,612 +96,495 0.49% 878,599
2025-02-28 2025-02-26 2.228 272,117 -5,790 0.36% 606,300
2024-10-24 2024-10-22 2.290 277,907 -579 0.37% 636,481
2024-06-28 2024-06-26 2.403 278,486 -20,596 0.37% 669,128
2024-05-09 2024-05-07 2.847 299,082 -15,544 0.37% 851,371
2024-04-05 2024-04-02 2.412 314,626 -1,244 0.39% 758,999
2023-12-22 2023-12-20 3.088 315,870 -454,530 0.39% 975,360
2023-09-29 2023-09-27 3.377 770,400 +5,596 0.96% 2,601,901
2023-06-20 2023-06-16 3.332 764,804 -43,703 0.95% 2,548,096
2022-06-21 2022-06-17 2.798 808,507 -9,232 0.95% 2,261,971
2022-06-01 2022-05-30 2.843 817,739 +11,967 0.95% 2,324,700
2022-03-02 2022-02-28 3.520 805,772 -1,995 0.94% 2,836,079
2022-02-24 2022-02-22 3.610 807,767 +1,995 0.94% 2,916,001
2021-11-22 2021-11-18 4.151 805,772 -1,330 0.94% 3,345,119
2021-11-19 2021-11-17 4.151 807,102 -665 0.94% 3,350,641
2021-11-18 2021-11-16 4.242 807,767 -9,972 0.94% 3,426,301
2021-11-17 2021-11-15 4.332 817,739 -1,330 0.95% 3,542,399
2021-11-11 2021-11-09 4.287 819,069 -665 0.95% 3,511,201
2021-10-25 2021-10-21 4.783 819,734 -664 0.96% 3,920,942
2021-10-22 2021-10-20 5.144 820,398 +11,302 0.96% 4,220,278
2021-10-15 2021-10-11 4.783 809,096 -9,973 0.94% 3,870,058
2021-09-29 2021-09-27 5.054 819,069 +665 0.95% 4,139,521
2021-09-28 2021-09-24 5.144 818,404 -12,632 0.95% 4,210,020
2021-09-16 2021-09-14 4.332 831,036 +665 0.97% 3,600,001
2021-09-10 2021-09-08 4.197 830,371 +9,973 0.97% 3,484,711
2021-09-07 2021-09-03 3.790 820,398 -12,632 0.96% 3,109,678
2021-08-19 2021-08-17 3.249 833,030 -6,648 0.97% 2,706,479
2021-07-28 2021-07-26 3.384 839,678 -1,995 0.98% 2,841,748
2021-07-05 2021-06-30 3.610 841,673 -1,994 0.98% 3,038,400
2021-06-22 2021-06-18 3.302 843,667 -55,614 0.98% 2,785,821
2021-05-14 2021-05-12 3.260 899,281 +7,087 0.98% 2,931,390
2021-04-20 2021-04-16 3.133 892,194 -12,756 0.98% 2,794,979
2021-03-18 2021-03-16 3.387 904,950 -6,378 0.99% 3,064,800
2021-02-22 2021-02-18 4.064 911,328 -9,921 1.00% 3,703,680
2021-01-28 2021-01-26 3.344 921,249 +56,692 1.01% 3,081,000
2021-01-27 2021-01-25 3.514 864,557 +12,047 0.95% 3,037,800
2021-01-26 2021-01-22 3.217 852,510 -177,163 0.93% 2,742,841
2021-01-13 2021-01-11 3.006 1,029,673 +17,716 1.13% 3,094,890
2021-01-12 2021-01-08 3.006 1,011,957 +4,252 1.11% 3,041,641
2021-01-11 2021-01-07 2.921 1,007,705 -4,252 1.10% 2,943,541
2020-12-30 2020-12-28 3.133 1,011,957 +35,433 1.11% 3,170,161
2020-12-29 2020-12-24 3.175 976,524 +67,322 1.07% 3,100,500
2020-12-28 2020-12-22 3.260 909,202 +56,692 0.99% 2,963,730
2020-12-15 2020-12-11 3.260 852,510 -3,543 0.93% 2,778,931
2020-12-09 2020-12-07 3.175 856,053 -49,606 0.94% 2,718,000
2020-11-11 2020-11-09 3.260 905,659 +3,544 0.99% 2,952,181
2020-11-09 2020-11-05 3.260 902,115 -11,339 0.99% 2,940,628
2020-10-23 2020-10-21 3.217 913,454 +11,339 1.00% 2,938,920
2020-09-28 2020-09-24 3.133 902,115 -11,339 0.99% 2,826,059
2020-09-17 2020-09-15 2.963 913,454 +7,087 1.00% 2,706,900
2020-09-10 2020-09-08 3.133 906,367 -1,498,093 0.99% 2,839,379
2020-09-03 2020-09-01 3.344 2,404,460 -5,669 2.63% 8,041,409
2020-08-14 2020-08-12 3.641 2,410,129 -17,717 2.63% 8,774,579
2020-08-12 2020-08-10 3.768 2,427,846 +31,890 2.65% 9,147,421
2020-08-03 2020-07-30 3.217 2,395,956 +35,432 2.62% 7,708,679
2020-07-31 2020-07-29 3.344 2,360,524 -3,543 2.58% 7,894,471
2020-07-06 2020-07-02 2.794 2,364,067 -12,047 2.58% 6,605,280
2020-06-23 2020-06-19 2.780 2,376,114 -157,057 2.60% 6,604,739
2020-06-17 2020-06-15 2.740 2,533,171 +3,778 2.60% 6,940,711
2020-05-11 2020-05-07 2.978 2,529,393 +24,931 2.59% 7,533,000
2020-04-15 2020-04-09 3.058 2,504,462 -7,555 2.57% 7,657,650
2020-03-27 2020-03-25 3.058 2,512,017 +18,888 2.58% 7,680,751
2020-03-02 2020-02-27 2.978 2,493,129 +4,532 2.56% 7,424,999
2020-01-15 2020-01-13 3.018 2,488,597 -3,777 2.55% 7,510,321
2019-10-24 2019-10-22 2.462 2,492,374 -148,077 2.56% 6,136,140
2019-10-03 2019-09-30 2.621 2,640,451 +7,555 2.71% 6,920,101
2019-06-25 2019-06-21 3.006 2,632,896 -80,340 2.70% 7,913,431
2019-05-08 2019-05-06 3.275 2,713,236 +2,336 2.70% 8,886,751
2019-04-08 2019-04-03 3.776 2,710,900 -2,336 2.70% 10,237,079
2019-04-03 2019-04-01 3.545 2,713,236 -2,335 2.70% 9,618,601
2019-03-27 2019-03-25 3.314 2,715,571 +4,671 2.70% 8,999,039
2019-03-19 2019-03-15 3.853 2,710,900 -4,671 2.70% 10,445,999
2019-02-15 2019-02-13 3.160 2,715,571 -2,336 2.70% 8,580,479
2018-11-21 2018-11-19 2.620 2,717,907 -779 2.70% 7,121,640
2018-11-06 2018-11-02 2.543 2,718,686 -62,283 2.71% 6,914,161
2018-09-11 2018-09-07 2.620 2,780,969 -1,557 2.77% 7,286,879
2018-08-28 2018-08-24 2.620 2,782,526 -27,250 2.77% 7,290,959
2018-07-24 2018-07-20 3.237 2,809,776 -80,968 2.80% 9,094,681
2018-06-25 2018-06-21 3.314 2,890,744 +2,335 2.88% 9,579,538
2018-06-21 2018-06-19 3.310 2,888,409 -104,238 2.87% 9,560,671
2018-06-13 2018-06-11 3.496 2,992,647 -4,840 2.87% 10,462,200
2018-05-09 2018-05-07 3.682 2,997,487 +4,033 2.88% 11,036,520
2018-04-17 2018-04-13 3.719 2,993,454 +1,614 2.87% 11,133,001
2018-04-04 2018-03-29 3.793 2,991,840 +10,486 2.87% 11,349,538
2018-02-26 2018-02-22 3.682 2,981,354 +2,420 2.86% 10,977,120
2018-01-30 2018-01-26 4.389 2,978,934 -217,794 2.86% 13,073,219
2018-01-26 2018-01-24 3.942 3,196,728 -3,226 3.07% 12,602,340
2018-01-25 2018-01-23 3.719 3,199,954 +13,712 3.07% 11,900,998
2018-01-24 2018-01-22 3.719 3,186,242 +12,907 3.06% 11,850,002
2018-01-19 2018-01-17 3.719 3,173,335 +13,713 3.05% 11,801,999
2018-01-12 2018-01-10 3.868 3,159,622 +1,613 3.03% 12,221,039
2018-01-10 2018-01-08 3.868 3,158,009 +6,453 3.03% 12,214,800
2017-11-29 2017-11-27 3.868 3,151,556 +108,090 3.03% 12,189,841
2017-11-06 2017-11-02 4.389 3,043,466 +108,091 2.92% 13,356,422
2017-10-27 2017-10-25 4.314 2,935,375 -6,454 2.82% 12,663,718
2017-10-20 2017-10-18 4.686 2,941,829 +6,454 2.83% 13,785,662
2017-10-17 2017-10-13 4.463 2,935,375 -15,327 2.82% 13,100,398
2017-09-28 2017-09-26 4.686 2,950,702 -12,906 2.83% 13,827,242
2017-09-26 2017-09-22 4.760 2,963,608 +80,664 2.85% 14,108,160
2017-09-15 2017-09-13 4.463 2,882,944 -44,365 2.77% 12,866,402
2017-09-08 2017-09-06 3.868 2,927,309 +16,940 2.81% 11,322,480
2017-09-05 2017-09-01 3.868 2,910,369 +16,132 2.80% 11,256,958
2017-08-22 2017-08-18 3.942 2,894,237 -64,531 2.78% 11,409,842
2017-07-24 2017-07-20 4.017 2,958,768 +8,066 2.84% 11,884,320
2017-07-17 2017-07-13 4.091 2,950,702 +8,067 2.83% 12,071,401
2017-05-31 2017-05-26 4.373 2,942,635 -60,556 2.83% 12,867,990
2017-04-24 2017-04-20 4.737 3,003,191 -13,995 2.83% 14,227,198
2017-04-21 2017-04-19 4.737 3,017,186 +2,469 2.84% 14,293,498
2017-04-20 2017-04-18 4.737 3,014,717 +4,116 2.84% 14,281,801
2017-04-18 2017-04-12 4.883 3,010,601 +31,284 2.83% 14,701,142
2017-04-13 2017-04-11 4.883 2,979,317 +16,465 2.80% 14,548,379
2017-04-12 2017-04-10 5.029 2,962,852 -1,647 2.79% 14,899,858
2017-04-10 2017-04-06 5.175 2,964,499 +28,814 2.79% 15,340,260
2017-04-07 2017-04-05 5.320 2,935,685 -26,344 2.76% 15,619,078
2017-03-31 2017-03-29 4.737 2,962,029 -3,293 2.79% 14,032,199
2017-03-30 2017-03-28 4.664 2,965,322 +1,646 2.79% 13,831,679
2017-03-22 2017-03-20 4.956 2,963,676 -1,646 2.79% 14,688,002
2017-03-21 2017-03-17 5.029 2,965,322 -16,465 2.79% 14,912,279
2017-03-15 2017-03-13 4.664 2,981,787 -4,939 2.81% 13,908,480
2017-03-09 2017-03-07 4.737 2,986,726 +8,232 2.81% 14,149,198
2017-02-24 2017-02-22 4.810 2,978,494 +12,349 2.80% 14,327,280
2017-02-23 2017-02-21 4.810 2,966,145 -1,647 2.79% 14,267,878
2017-02-17 2017-02-15 4.956 2,967,792 -1,646 2.79% 14,708,401
2017-02-13 2017-02-09 4.737 2,969,438 -18,935 2.79% 14,067,298
2017-02-09 2017-02-07 4.810 2,988,373 -1,646 2.81% 14,374,800
2017-01-09 2017-01-05 5.102 2,990,019 -3,293 2.81% 15,254,398
2016-12-29 2016-12-23 5.102 2,993,312 +24,697 2.82% 15,271,198
2016-12-28 2016-12-22 5.248 2,968,615 +45,278 2.79% 15,577,919
2016-12-21 2016-12-19 5.175 2,923,337 -29,637 2.75% 15,127,261
2016-12-19 2016-12-15 5.102 2,952,974 +4,940 2.78% 15,065,402
2016-12-16 2016-12-14 5.102 2,948,034 +27,167 2.77% 15,040,200
2016-12-01 2016-11-29 4.883 2,920,867 -11,525 2.75% 14,262,960
2016-11-30 2016-11-28 4.737 2,932,392 +8,232 2.76% 13,891,798
2016-11-25 2016-11-23 4.446 2,924,160 +3,293 2.75% 13,000,320
2016-11-11 2016-11-09 4.664 2,920,867 +1,646 2.75% 13,624,320
2016-10-24 2016-10-19 5.029 2,919,221 +1,647 2.75% 14,680,442
2016-10-19 2016-10-17 4.956 2,917,574 +4,116 2.75% 14,459,520
2016-10-13 2016-10-11 5.248 2,913,458 -13,172 2.74% 15,288,481
2016-10-12 2016-10-07 4.956 2,926,630 -1,646 2.75% 14,504,401
2016-10-06 2016-10-04 5.029 2,928,276 +1,646 2.76% 14,725,979
2016-09-23 2016-09-21 5.102 2,926,630 -16,465 2.75% 14,931,001
2016-09-19 2016-09-14 4.810 2,943,095 +1,647 2.77% 14,157,002
2016-09-13 2016-09-09 5.029 2,941,448 +823 2.77% 14,792,219
2016-09-07 2016-09-05 4.956 2,940,625 +12,349 2.77% 14,573,761
2016-09-06 2016-09-02 4.883 2,928,276 +41,985 2.76% 14,299,139
2016-09-05 2016-09-01 5.248 2,886,291 -4,116 2.72% 15,145,921
2016-09-02 2016-08-31 4.883 2,890,407 +1,646 2.72% 14,114,220
2016-08-31 2016-08-29 4.664 2,888,761 -4,939 2.72% 13,474,562
2016-08-30 2016-08-26 4.810 2,893,700 -7,409 2.72% 13,919,400
2016-08-29 2016-08-25 4.883 2,901,109 -8,233 2.73% 14,166,479
2016-08-23 2016-08-19 4.810 2,909,342 +86,441 2.74% 13,994,642
2016-08-22 2016-08-18 4.956 2,822,901 +91,380 2.66% 13,990,320
2016-08-19 2016-08-17 4.810 2,731,521 -14,818 2.57% 13,139,280
2016-08-17 2016-08-15 4.810 2,746,339 +10,702 2.58% 13,210,558
2016-08-08 2016-08-04 4.373 2,735,637 -20,581 2.57% 11,962,799
2016-08-05 2016-08-03 4.373 2,756,218 +4,116 2.59% 12,052,798
2016-08-03 2016-07-29 4.373 2,752,102 -18,935 2.59% 12,034,799
2016-07-29 2016-07-27 4.446 2,771,037 +4,116 2.61% 12,319,561
2016-07-28 2016-07-26 4.592 2,766,921 +27,167 2.60% 12,704,582
2016-07-27 2016-07-25 4.592 2,739,754 +24,698 2.58% 12,579,842
2016-07-18 2016-07-14 4.227 2,715,056 +4,116 2.55% 11,477,039
2016-07-12 2016-07-08 4.227 2,710,940 -22,228 2.55% 11,459,640
2016-07-08 2016-07-06 4.300 2,733,168 +32,930 2.57% 11,752,802
2016-07-07 2016-07-05 4.300 2,700,238 -13,995 2.54% 11,611,201
2016-06-30 2016-06-28 4.154 2,714,233 -131,719 2.55% 11,275,740
2016-06-28 2016-06-24 3.717 2,845,952 +1,647 2.68% 10,578,420
2016-06-27 2016-06-23 3.790 2,844,305 +4,116 2.68% 10,779,598
2016-06-21 2016-06-17 3.790 2,840,189 +28,813 2.67% 10,763,999
2016-06-14 2016-06-10 4.081 2,811,376 +8,233 2.65% 11,474,401
2016-06-10 2016-06-07 4.300 2,803,143 +16,465 2.64% 12,053,699
2016-05-31 2016-05-27 4.236 2,786,678 -90,141 2.62% 11,804,170
2016-05-24 2016-05-20 4.165 2,876,819 -5,099 2.62% 11,982,901
2016-05-23 2016-05-19 4.236 2,881,918 -8,499 2.63% 12,207,600
2016-05-20 2016-05-18 4.236 2,890,417 -7,649 2.63% 12,243,601
2016-05-19 2016-05-17 4.307 2,898,066 -29,745 2.64% 12,480,602
2016-05-17 2016-05-13 4.236 2,927,811 -33,995 2.67% 12,402,000
2016-05-11 2016-05-09 4.236 2,961,806 -25,496 2.70% 12,546,000
2016-05-10 2016-05-06 4.236 2,987,302 +25,496 2.72% 12,653,999
2016-04-08 2016-04-06 4.589 2,961,806 +4,249 2.70% 13,591,500
2016-04-01 2016-03-30 4.589 2,957,557 -4,249 2.70% 13,572,002
2016-03-23 2016-03-21 4.871 2,961,806 +8,499 2.70% 14,427,900
2016-03-18 2016-03-16 4.801 2,953,307 -2,550 2.69% 14,177,999
2016-02-24 2016-02-22 4.660 2,955,857 +96,036 2.69% 13,772,881
2016-02-18 2016-02-16 4.165 2,859,821 +16,997 2.61% 11,912,099
2016-02-03 2016-02-01 4.236 2,842,824 -6,799 2.59% 12,042,001
2016-02-02 2016-01-29 4.307 2,849,623 +33,995 2.60% 12,271,981
2016-02-01 2016-01-28 4.024 2,815,628 +6,799 2.57% 11,330,460
2016-01-20 2016-01-18 4.448 2,808,829 -12,748 2.56% 12,492,900
2016-01-13 2016-01-11 4.589 2,821,577 -31,445 2.57% 12,948,000
2016-01-12 2016-01-08 4.942 2,853,022 +33,995 2.60% 14,099,399
2016-01-11 2016-01-07 4.730 2,819,027 +5,099 2.57% 13,334,338
2016-01-07 2016-01-05 5.013 2,813,928 -3,400 2.57% 14,104,859
2016-01-06 2016-01-04 4.942 2,817,328 -2,549 2.57% 13,923,002
2016-01-05 2015-12-31 5.295 2,819,877 +28,046 2.57% 14,930,999
2016-01-04 2015-12-29 5.860 2,791,831 +849 2.54% 16,359,297
2015-12-30 2015-12-28 5.719 2,790,982 +16,998 2.54% 15,960,242
2015-12-29 2015-12-24 5.789 2,773,984 -5,099 2.53% 16,058,879
2015-12-21 2015-12-17 5.860 2,779,083 +42,493 2.53% 16,284,598
2015-12-17 2015-12-15 5.648 2,736,590 +13,598 2.49% 15,456,002
2015-12-14 2015-12-10 5.648 2,722,992 -18,697 2.48% 15,379,201
2015-12-11 2015-12-09 5.719 2,741,689 -1,700 2.50% 15,678,360
2015-12-08 2015-12-04 6.283 2,743,389 +1,700 2.50% 17,237,522
2015-12-07 2015-12-03 6.707 2,741,689 +22,947 2.50% 18,388,200
2015-12-04 2015-12-02 6.495 2,718,742 +1,699 2.48% 17,658,477
2015-12-03 2015-12-01 6.848 2,717,043 -850 2.48% 18,606,542
2015-12-01 2015-11-27 6.566 2,717,893 -18,697 2.48% 17,844,843
2015-11-30 2015-11-26 7.483 2,736,590 -16,997 2.49% 20,479,202
2015-11-27 2015-11-25 7.130 2,753,587 -6,799 2.51% 19,634,399
2015-11-26 2015-11-24 6.566 2,760,386 -57,791 2.52% 18,123,839
2015-11-24 2015-11-20 6.424 2,818,177 -11,899 2.57% 18,105,357
2015-11-23 2015-11-19 5.930 2,830,076 +7,649 2.58% 16,783,202
2015-11-19 2015-11-17 5.295 2,822,427 +2,550 2.57% 14,944,501
2015-11-17 2015-11-13 5.224 2,819,877 +12,748 2.57% 14,731,919
2015-11-11 2015-11-09 5.013 2,807,129 -1,700 2.56% 14,070,779
2015-10-30 2015-10-28 4.518 2,808,829 -67,140 2.56% 12,691,200
2015-10-23 2015-10-20 4.730 2,875,969 -1,700 2.62% 13,603,681
2015-10-20 2015-10-16 4.871 2,877,669 +63,741 2.62% 14,018,042
2015-10-13 2015-10-09 4.660 2,813,928 -28,046 2.57% 13,111,559
2015-10-09 2015-10-07 4.589 2,841,974 +17,847 2.59% 13,041,600
2015-09-21 2015-09-17 4.448 2,824,127 -97,735 2.57% 12,560,942
2015-09-02 2015-08-31 4.236 2,921,862 +1,700 2.66% 12,376,800
2015-09-01 2015-08-28 4.448 2,920,162 +151,277 2.66% 12,988,079
2015-08-31 2015-08-27 4.095 2,768,885 -1,700 2.52% 11,337,840
2015-08-26 2015-08-24 4.024 2,770,585 -3,399 2.53% 11,149,201
2015-08-24 2015-08-20 4.660 2,773,984 -2,550 2.53% 12,925,439
2015-08-13 2015-08-11 5.154 2,776,534 -6,799 2.53% 14,309,461
2015-08-12 2015-08-10 5.436 2,783,333 +28,896 2.54% 15,130,502
2015-08-11 2015-08-07 4.942 2,754,437 +6,799 2.51% 13,612,200
2015-07-29 2015-07-27 4.660 2,747,638 -5,949 2.50% 12,802,680
2015-07-17 2015-07-15 5.577 2,753,587 +3,399 2.51% 15,357,599
2015-07-15 2015-07-13 6.071 2,750,188 +2,550 2.51% 16,697,762
2015-07-13 2015-07-09 4.801 2,747,638 -5,099 2.50% 13,190,640
2015-07-10 2015-07-08 3.389 2,752,737 -38,245 2.51% 9,328,319
2015-07-09 2015-07-07 3.954 2,790,982 -45,893 2.54% 11,034,242
2015-07-08 2015-07-06 4.589 2,836,875 +10,199 2.59% 13,018,201
2015-07-03 2015-06-30 6.707 2,826,676 -19,547 2.58% 18,958,199
2015-07-02 2015-06-29 6.636 2,846,223 +54,392 2.59% 18,888,358
2015-06-30 2015-06-26 7.483 2,791,831 +10,198 2.54% 20,892,597
2015-06-29 2015-06-25 7.766 2,781,633 -14,448 2.54% 21,601,800
2015-06-26 2015-06-24 8.048 2,796,081 -10,198 2.55% 22,503,602
2015-06-24 2015-06-22 8.024 2,806,279 -12,748 2.56% 22,518,317
2015-06-23 2015-06-19 8.234 2,819,027 -267,986 2.57% 23,210,713
2015-06-22 2015-06-18 8.652 3,087,013 -170,259 2.78% 26,709,600
2015-06-18 2015-06-16 8.443 3,257,272 -6,879 2.93% 27,500,883
2015-06-17 2015-06-15 8.792 3,264,151 -13,758 2.94% 28,697,762
2015-06-16 2015-06-12 9.001 3,277,909 -96,308 2.95% 29,504,879
2015-06-15 2015-06-11 8.164 3,374,217 +1,720 3.04% 27,546,480
2015-06-12 2015-06-10 8.094 3,372,497 +860 3.04% 27,297,118
2015-06-11 2015-06-09 7.606 3,371,637 +120,385 3.04% 25,643,338
2015-06-10 2015-06-08 8.303 3,251,252 +118,665 2.93% 26,996,337
2015-06-09 2015-06-05 9.490 3,132,587 +16,338 2.82% 29,726,877
2015-06-08 2015-06-04 10.048 3,116,249 -67,072 2.81% 31,311,357
2015-06-05 2015-06-03 10.955 3,183,321 +12,898 2.87% 34,872,841
2015-06-04 2015-06-02 11.443 3,170,423 -43,854 2.86% 36,280,085
2015-06-03 2015-06-01 11.792 3,214,277 -17,198 2.90% 37,903,320
2015-06-02 2015-05-29 10.536 3,231,475 -38,695 2.91% 34,047,481
2015-06-01 2015-05-28 9.280 3,270,170 -263,987 2.95% 30,347,940
2015-05-29 2015-05-27 10.257 3,534,157 -70,511 3.18% 36,250,201
2015-05-28 2015-05-26 10.536 3,604,668 +380,932 3.25% 37,979,519
2015-05-27 2015-05-22 9.350 3,223,736 +240,770 2.90% 30,141,961
2015-05-26 2015-05-21 8.024 2,982,966 +89,429 2.69% 23,936,100
2015-05-22 2015-05-20 8.094 2,893,537 -329,339 2.61% 23,420,398
2015-05-21 2015-05-19 8.443 3,222,876 +15,478 2.90% 27,210,480
2015-05-20 2015-05-18 7.885 3,207,398 -70,511 2.89% 25,289,401
2015-05-19 2015-05-15 7.326 3,277,909 +18,058 2.95% 24,015,600
2015-05-18 2015-05-14 7.536 3,259,851 -10,319 2.94% 24,565,678
2015-05-15 2015-05-13 7.047 3,270,170 -2,580 2.95% 23,046,180
2015-05-14 2015-05-12 7.117 3,272,750 -9,459 2.95% 23,292,722
2015-05-12 2015-05-08 6.489 3,282,209 +30,097 2.96% 21,298,863
2015-05-08 2015-05-06 6.280 3,252,112 +42,994 2.93% 20,422,798
2015-05-07 2015-05-05 6.280 3,209,118 -73,091 2.89% 20,152,802
2015-05-06 2015-05-04 6.629 3,282,209 +17,198 2.96% 21,756,903
2015-05-05 2015-04-30 6.838 3,265,011 +179,718 2.94% 22,326,362
2015-05-04 2015-04-29 6.559 3,085,293 +61,052 2.78% 20,236,319
2015-04-28 2015-04-24 6.001 3,024,241 -11,178 2.72% 18,147,721
2015-04-27 2015-04-23 5.582 3,035,419 +47,294 2.73% 16,943,997
2015-04-23 2015-04-21 5.443 2,988,125 +1,719 2.69% 16,262,998
2015-04-22 2015-04-20 5.233 2,986,406 -1,719 2.69% 15,628,502
2015-04-20 2015-04-16 5.652 2,988,125 -5,160 2.69% 16,888,498
2015-04-17 2015-04-15 5.582 2,993,285 +5,160 2.70% 16,708,801
2015-04-15 2015-04-13 6.071 2,988,125 -25,797 2.69% 18,139,498
2015-04-14 2015-04-10 5.443 3,013,922 -12,899 2.72% 16,403,399
2015-04-13 2015-04-09 5.303 3,026,821 -83,409 2.73% 16,051,202
2015-04-10 2015-04-08 5.443 3,110,230 -74,811 2.80% 16,927,560
2015-04-09 2015-04-02 5.094 3,185,041 -30,956 2.87% 16,223,521
2015-04-08 2015-04-01 4.954 3,215,997 -17,198 2.90% 15,932,401
2015-04-02 2015-03-31 4.256 3,233,195 -25,796 2.91% 13,761,601
2015-04-01 2015-03-30 4.117 3,258,991 -860 2.94% 13,416,598
2015-03-31 2015-03-27 3.977 3,259,851 -12,039 2.94% 12,965,219
2015-03-30 2015-03-26 4.326 3,271,890 -57,613 2.95% 14,154,601
2015-03-27 2015-03-25 4.396 3,329,503 -8,599 3.00% 14,636,162
2015-03-24 2015-03-20 4.047 3,338,102 +6,020 3.01% 13,509,362
2015-03-09 2015-03-05 4.326 3,332,082 +6,879 3.00% 14,414,999
2015-03-03 2015-02-27 4.466 3,325,203 -8,599 3.00% 14,849,279
2015-02-26 2015-02-24 4.605 3,333,802 -8,599 3.00% 15,352,920
2015-02-12 2015-02-10 4.187 3,342,401 -10,319 3.01% 13,993,200
2015-01-09 2015-01-07 4.326 3,352,720 -21,497 3.02% 14,504,281
2014-12-09 2014-12-05 4.187 3,374,217 +4,299 3.04% 14,126,400
2014-12-08 2014-12-04 4.256 3,369,918 +10,319 3.04% 14,343,542
2014-12-04 2014-12-02 4.326 3,359,599 +12,899 3.03% 14,534,041
2014-12-03 2014-12-01 4.326 3,346,700 +4,299 3.02% 14,478,238
2014-12-01 2014-11-27 4.535 3,342,401 +46,434 3.01% 15,159,300
2014-11-28 2014-11-26 4.815 3,295,967 +54,173 2.97% 15,868,621
2014-11-25 2014-11-21 4.815 3,241,794 +4,300 2.92% 15,607,802
2014-11-24 2014-11-20 4.815 3,237,494 +28,376 2.92% 15,587,099
2014-11-21 2014-11-19 5.373 3,209,118 -18,917 2.89% 17,241,842
2014-10-27 2014-10-23 4.815 3,228,035 +37,835 2.91% 15,541,558
2014-10-20 2014-10-16 4.466 3,190,200 +6,019 2.87% 14,246,400
2014-10-10 2014-10-08 4.466 3,184,181 +5,160 2.87% 14,219,521
2014-10-06 2014-09-30 4.535 3,179,021 -22,358 2.86% 14,418,298
2014-09-24 2014-09-22 4.466 3,201,379 -3,439 2.88% 14,296,322
2014-09-17 2014-09-15 4.326 3,204,818 -860 2.89% 13,864,439
2014-09-11 2014-09-08 4.326 3,205,678 +1,720 2.89% 13,868,159
2014-09-02 2014-08-29 4.187 3,203,958 -4,300 2.89% 13,413,599
2014-08-26 2014-08-22 4.466 3,208,258 +39,555 2.89% 14,327,041
2014-08-25 2014-08-21 5.094 3,168,703 +36,976 2.85% 16,140,301
2014-08-13 2014-08-11 4.745 3,131,727 +11,178 2.82% 14,859,358
2014-08-11 2014-08-07 4.745 3,120,549 -3,439 2.81% 14,806,321
2014-08-08 2014-08-06 4.815 3,123,988 +3,439 2.81% 15,040,618
2014-08-07 2014-08-05 4.675 3,120,549 -8,599 2.81% 14,588,581
2014-08-01 2014-07-30 4.396 3,129,148 -17,198 2.82% 13,755,421
2014-07-30 2014-07-28 4.605 3,146,346 -128,983 2.83% 14,489,642
2014-07-24 2014-07-22 4.675 3,275,329 -45,575 2.95% 15,312,178
2014-07-23 2014-07-21 5.163 3,320,904 +33,536 2.99% 17,147,282
2014-07-22 2014-07-18 5.303 3,287,368 -3,439 2.96% 17,432,881
2014-07-21 2014-07-17 5.303 3,290,807 -34,396 2.96% 17,451,118
2014-07-18 2014-07-16 5.443 3,325,203 -27,517 3.00% 18,097,559
2014-07-17 2014-07-15 4.954 3,352,720 +860 3.02% 16,609,742
2014-07-16 2014-07-14 4.884 3,351,860 +860 3.02% 16,371,601
2014-07-15 2014-07-11 5.024 3,351,000 +14,618 3.02% 16,835,041
2014-07-10 2014-07-08 5.024 3,336,382 -5,159 3.01% 16,761,601
2014-07-09 2014-07-07 5.163 3,341,541 -58,473 3.01% 17,253,840
2014-07-04 2014-07-02 3.907 3,400,014 +15,478 3.06% 13,285,441
2014-06-27 2014-06-25 3.907 3,384,536 +13,759 3.05% 13,224,961
2014-06-24 2014-06-20 4.201 3,370,777 -100,484 3.04% 14,160,276
2014-06-19 2014-06-17 4.269 3,471,261 -12,398 3.04% 14,817,599
2014-06-16 2014-06-12 4.540 3,483,659 +30,108 3.05% 15,814,682
2014-06-11 2014-06-09 4.404 3,453,551 -17,710 3.02% 15,210,001
2014-05-29 2014-05-27 4.336 3,471,261 +8,855 3.04% 15,052,799
2014-05-15 2014-05-13 4.607 3,462,406 +4,428 3.03% 15,952,800
2014-05-12 2014-05-08 4.472 3,457,978 -43,391 3.03% 15,463,798
2014-05-09 2014-05-07 4.607 3,501,369 +26,566 3.06% 16,132,319
2014-05-08 2014-05-05 4.607 3,474,803 +27,451 3.04% 16,009,918
2014-05-05 2014-04-30 4.540 3,447,352 +44,276 3.02% 15,649,860
2014-05-02 2014-04-29 4.540 3,403,076 -284,254 2.98% 15,448,861
2014-04-30 2014-04-28 4.472 3,687,330 +8,856 3.23% 16,489,442
2014-04-25 2014-04-23 5.014 3,678,474 +17,710 3.22% 18,443,758
2014-04-24 2014-04-22 5.014 3,660,764 +17,711 3.20% 18,354,961
2014-04-16 2014-04-14 4.946 3,643,053 +62,872 3.19% 18,019,318
2014-04-14 2014-04-10 4.878 3,580,181 +62,872 3.13% 17,465,760
2014-04-11 2014-04-09 4.607 3,517,309 -6,198 3.08% 16,205,762
2014-04-10 2014-04-08 4.472 3,523,507 +5,313 3.08% 15,756,839
2014-04-09 2014-04-07 4.540 3,518,194 -123,974 3.08% 15,971,459
2014-04-03 2014-04-01 4.878 3,642,168 +57,559 3.19% 17,768,161
2014-04-02 2014-03-31 4.743 3,584,609 -70,842 3.14% 17,001,602
2014-04-01 2014-03-28 4.540 3,655,451 -2,656 3.20% 16,594,561
2014-03-31 2014-03-27 4.472 3,658,107 -8,856 3.20% 16,358,759
2014-03-28 2014-03-26 4.607 3,666,963 +38,964 3.21% 16,895,282
2014-03-27 2014-03-25 4.811 3,627,999 -1,771 3.17% 17,453,218
2014-03-26 2014-03-24 4.878 3,629,770 +110,690 3.18% 17,707,678
2014-03-24 2014-03-20 5.082 3,519,080 +7,970 3.08% 17,883,002
2014-03-21 2014-03-19 5.217 3,511,110 -11,512 3.07% 18,318,300
2014-03-20 2014-03-18 5.285 3,522,622 -14,168 3.08% 18,617,041
2014-03-19 2014-03-17 4.946 3,536,790 -32,765 3.09% 17,493,719
2014-03-18 2014-03-14 4.878 3,569,555 +39,849 3.12% 17,413,922
2014-03-17 2014-03-13 5.014 3,529,706 +30,993 3.09% 17,697,840
2014-03-14 2014-03-12 5.149 3,498,713 +332,073 3.06% 18,016,562
2014-03-13 2014-03-11 5.624 3,166,640 +13,282 2.77% 17,808,478
2014-03-12 2014-03-10 5.624 3,153,358 -131,943 2.76% 17,733,783
2014-03-11 2014-03-07 5.827 3,285,301 +18,596 2.87% 19,143,601
2014-03-10 2014-03-06 6.098 3,266,705 -119,546 2.86% 19,920,601
2014-03-07 2014-03-05 5.827 3,386,251 -17,710 2.96% 19,731,841
2014-03-06 2014-03-04 5.963 3,403,961 +21,252 2.98% 20,296,318
2014-03-05 2014-03-03 5.692 3,382,709 +425,938 2.96% 19,252,802
2014-03-04 2014-02-28 5.895 2,956,771 -245,290 2.59% 17,429,581
2014-03-03 2014-02-27 6.030 3,202,061 -23,024 2.80% 19,309,437
2014-02-28 2014-02-26 5.895 3,225,085 +342,698 2.82% 19,011,239
2014-02-27 2014-02-25 5.217 2,882,387 -64,643 2.52% 15,038,102
2014-02-26 2014-02-24 5.488 2,947,030 -94,751 2.58% 16,174,080
2014-02-25 2014-02-21 5.014 3,041,781 -26,566 2.66% 15,251,399
2014-02-24 2014-02-20 4.811 3,068,347 -11,512 2.68% 14,760,900
2014-02-21 2014-02-19 5.014 3,079,859 -29,222 2.69% 15,442,321
2014-02-20 2014-02-18 5.014 3,109,081 +158,509 2.72% 15,588,839
2014-02-19 2014-02-17 5.217 2,950,572 +185,960 2.58% 15,393,839
2014-02-14 2014-02-12 4.607 2,764,612 -25,680 2.42% 12,737,761
2014-02-13 2014-02-11 4.540 2,790,292 -26,566 2.44% 12,667,020
2014-02-12 2014-02-10 4.607 2,816,858 -16,825 2.46% 12,978,481
2014-02-11 2014-02-07 4.743 2,833,683 -6,198 2.48% 13,440,001
2014-02-10 2014-02-06 4.472 2,839,881 +32,764 2.48% 12,699,718
2014-02-07 2014-02-05 4.404 2,807,117 +2,657 2.46% 12,363,000
2014-02-06 2014-02-04 4.607 2,804,460 -91,210 2.45% 12,921,358
2014-02-05 2014-01-30 4.743 2,895,670 +9,741 2.53% 13,734,002
2014-01-29 2014-01-27 4.472 2,885,929 +33,650 2.52% 12,905,641
2014-01-28 2014-01-24 4.607 2,852,279 +50,475 2.50% 13,141,681
2014-01-27 2014-01-23 4.675 2,801,804 -37,192 2.45% 13,098,961
2014-01-24 2014-01-22 4.946 2,838,996 -65,529 2.48% 14,042,281
2014-01-23 2014-01-21 4.201 2,904,525 -66,414 2.54% 12,201,601
2014-01-22 2014-01-20 4.133 2,970,939 -213,412 2.60% 12,279,299
2014-01-21 2014-01-17 4.133 3,184,351 -1,771 2.79% 13,161,360
2014-01-20 2014-01-16 4.201 3,186,122 -886 2.79% 13,384,560
2014-01-17 2014-01-15 4.336 3,187,008 -34,535 2.79% 13,820,162
2014-01-16 2014-01-14 4.336 3,221,543 +32,764 2.82% 13,969,920
2014-01-15 2014-01-13 4.404 3,188,779 -118,660 2.79% 14,043,902
2014-01-14 2014-01-10 4.336 3,307,439 +124,859 2.89% 14,342,400
2014-01-13 2014-01-09 4.133 3,182,580 -64,643 2.78% 13,154,041
2014-01-10 2014-01-08 3.998 3,247,223 +257,688 2.84% 12,981,179
2014-01-08 2014-01-06 3.354 2,989,535 -8,856 2.62% 10,026,719
2014-01-07 2014-01-03 3.523 2,998,391 +29,223 2.62% 10,564,322
2014-01-06 2014-01-02 3.659 2,969,168 +44,276 2.60% 10,863,719
2014-01-03 2013-12-31 3.456 2,924,892 +7,084 2.56% 10,107,180
2014-01-02 2013-12-27 3.523 2,917,808 -51,360 2.55% 10,280,401
2013-12-30 2013-12-24 3.591 2,969,168 -32,765 2.60% 10,662,539
2013-12-27 2013-12-20 3.388 3,001,933 -137,256 2.63% 10,170,001
2013-12-23 2013-12-19 3.456 3,139,189 -118,661 2.75% 10,847,700
2013-12-19 2013-12-17 3.591 3,257,850 +12,398 2.85% 11,699,222
2013-12-18 2013-12-16 3.456 3,245,452 -13,283 2.84% 11,214,899
2013-12-17 2013-12-13 3.727 3,258,735 -84,125 2.85% 12,144,000
2013-12-16 2013-12-12 3.659 3,342,860 -235,550 2.92% 12,231,000
2013-12-13 2013-12-11 3.523 3,578,410 -124,859 3.13% 12,607,920
2013-12-12 2013-12-10 3.862 3,703,269 -135,486 3.24% 14,302,440
2013-12-11 2013-12-09 3.794 3,838,755 +147,883 3.36% 14,565,602
2013-12-10 2013-12-06 3.930 3,690,872 +11,512 3.23% 14,504,641
2013-12-09 2013-12-05 4.201 3,679,360 +31,879 3.22% 15,456,601
2013-12-05 2013-12-03 4.133 3,647,481 -28,337 3.19% 15,075,540
2013-12-03 2013-11-29 4.404 3,675,818 -30,108 3.22% 16,188,901
2013-12-02 2013-11-28 4.472 3,705,926 -209,869 3.24% 16,572,602
2013-11-27 2013-11-25 4.675 3,915,795 +35,421 3.43% 18,307,079
2013-11-26 2013-11-22 4.607 3,880,374 +17,710 3.39% 17,878,559
2013-11-25 2013-11-21 4.607 3,862,664 -44,276 3.38% 17,796,961
2013-11-22 2013-11-20 4.540 3,906,940 +17,711 3.42% 17,736,240
2013-11-20 2013-11-18 4.946 3,889,229 +135,485 3.40% 19,236,958
2013-11-19 2013-11-15 4.540 3,753,744 -25,680 3.28% 17,040,780
2013-11-18 2013-11-14 4.540 3,779,424 +52,246 3.31% 17,157,359
2013-11-15 2013-11-13 4.336 3,727,178 +53,131 3.26% 16,162,559
2013-11-08 2013-11-06 4.404 3,674,047 +36,307 3.21% 16,181,101
2013-11-06 2013-11-04 4.336 3,637,740 -156,738 3.18% 15,774,719
2013-11-05 2013-11-01 4.404 3,794,478 -4,428 3.32% 16,711,499
2013-11-04 2013-10-31 4.404 3,798,906 -4,427 3.32% 16,731,001
2013-11-01 2013-10-30 4.336 3,803,333 +293,994 3.33% 16,492,798
2013-10-31 2013-10-29 4.269 3,509,339 -30,993 3.07% 14,980,140
2013-10-29 2013-10-25 4.404 3,540,332 -172,678 3.10% 15,592,199
2013-10-28 2013-10-24 4.540 3,713,010 -17,710 3.25% 16,855,861
2013-10-25 2013-10-23 4.607 3,730,720 +62,872 3.26% 17,189,038
2013-10-24 2013-10-22 4.946 3,667,848 -241,749 3.21% 18,141,960
2013-10-23 2013-10-21 5.149 3,909,597 -108,919 3.42% 20,132,402
2013-10-22 2013-10-18 4.878 4,018,516 +48,704 3.52% 19,604,159
2013-10-21 2013-10-17 4.878 3,969,812 +92,980 3.47% 19,366,558
2013-10-18 2013-10-16 5.217 3,876,832 +57,559 3.39% 20,226,359
2013-10-17 2013-10-15 5.285 3,819,273 +171,792 3.34% 20,184,840
2013-10-16 2013-10-11 4.878 3,647,481 +48,704 3.19% 17,794,080
2013-10-15 2013-10-10 4.269 3,598,777 +44,276 3.15% 15,361,920
2013-10-10 2013-10-08 4.404 3,554,501 -62,872 3.11% 15,654,601
2013-10-09 2013-10-07 4.201 3,617,373 -15,054 3.16% 15,196,200
2013-10-08 2013-10-04 3.727 3,632,427 -8,855 3.18% 13,536,600
2013-10-03 2013-09-30 3.591 3,641,282 +25,680 3.19% 13,076,159
2013-09-30 2013-09-26 3.591 3,615,602 +30,993 3.16% 12,983,940
2013-09-26 2013-09-24 3.456 3,584,609 -93,865 3.14% 12,386,881
2013-09-19 2013-09-17 3.388 3,678,474 +13,283 3.22% 12,461,999
2013-09-17 2013-09-13 3.388 3,665,191 +93,865 3.21% 12,416,998
2013-09-13 2013-09-11 3.456 3,571,326 +33,650 3.12% 12,340,981
2013-09-12 2013-09-10 3.591 3,537,676 -5,313 3.09% 12,704,101
2013-09-11 2013-09-09 3.456 3,542,989 -26,566 3.10% 12,243,060
2013-09-10 2013-09-06 3.523 3,569,555 +62,873 3.12% 12,576,721
2013-09-09 2013-09-05 3.659 3,506,682 +10,626 3.07% 12,830,399
2013-09-06 2013-09-04 3.794 3,496,056 -29,222 3.06% 13,265,280
2013-09-05 2013-09-03 3.659 3,525,278 -139,913 3.08% 12,898,439
2013-09-04 2013-09-02 3.388 3,665,191 +38,963 3.21% 12,416,998
2013-09-03 2013-08-30 3.456 3,626,228 +146,997 3.17% 12,530,699
2013-09-02 2013-08-29 3.456 3,479,231 -11,512 3.04% 12,022,740
2013-08-30 2013-08-28 3.185 3,490,743 +33,650 3.05% 11,116,440
2013-08-29 2013-08-27 3.286 3,457,093 +36,307 3.02% 11,360,640
2013-08-28 2013-08-26 3.015 3,420,786 +7,084 2.99% 10,314,209
2013-08-27 2013-08-23 3.286 3,413,702 -30,994 2.99% 11,218,050
2013-08-26 2013-08-22 3.388 3,444,696 -35,421 3.01% 11,670,002
2013-08-23 2013-08-21 3.354 3,480,117 -4,427 3.04% 11,672,101
2013-08-22 2013-08-20 3.456 3,484,544 -11,512 3.05% 12,041,099
2013-08-21 2013-08-19 3.456 3,496,056 -72,613 3.06% 12,080,880
2013-08-20 2013-08-16 3.083 3,568,669 -38,078 3.12% 11,001,900
2013-08-19 2013-08-15 3.151 3,606,747 +618,097 3.16% 11,363,671
2013-08-16 2013-08-13 2.981 2,988,650 -55,788 2.61% 8,910,001
2013-08-15 2013-08-12 2.710 3,044,438 +61,101 2.66% 8,251,200
2013-08-13 2013-08-09 2.710 2,983,337 +29,223 2.61% 8,085,601
2013-08-07 2013-08-05 2.710 2,954,114 -54,017 2.58% 8,006,399
2013-07-30 2013-07-26 2.676 3,008,131 +75,269 2.63% 8,050,889
2013-07-25 2013-07-23 2.778 2,932,862 +8,856 2.57% 8,147,521
2013-07-24 2013-07-22 2.710 2,924,006 -78,812 2.56% 7,924,799
2013-07-22 2013-07-18 2.778 3,002,818 -35,421 2.63% 8,341,860
2013-07-19 2013-07-17 2.778 3,038,239 +8,855 2.66% 8,440,260
2013-07-18 2013-07-16 2.846 3,029,384 +44,276 2.65% 8,620,920
2013-07-16 2013-07-12 2.642 2,985,108 -12,397 2.61% 7,888,141
2013-06-27 2013-06-25 2.575 2,997,505 +55,788 2.62% 7,717,800
2013-06-26 2013-06-24 2.541 2,941,717 +283,368 2.57% 7,474,500
2013-06-25 2013-06-21 2.778 2,658,349 +117,775 2.33% 7,384,921
2013-06-21 2013-06-19 2.833 2,540,574 -102,540 2.22% 7,197,589
2013-06-20 2013-06-18 2.931 2,643,114 +46,064 2.22% 7,746,301
2013-06-18 2013-06-14 2.898 2,597,050 -18,426 2.18% 7,526,729
2013-06-17 2013-06-13 2.866 2,615,476 +18,426 2.20% 7,494,961
2013-06-14 2013-06-11 2.963 2,597,050 +11,055 2.18% 7,695,869
2013-06-13 2013-06-10 2.996 2,585,995 +7,370 2.17% 7,747,319
2013-06-11 2013-06-07 2.898 2,578,625 +13,819 2.17% 7,473,330
2013-06-10 2013-06-06 2.963 2,564,806 +273,616 2.16% 7,600,320
2013-06-07 2013-06-05 3.322 2,291,190 -5,527 1.93% 7,610,220
2013-06-06 2013-06-04 3.256 2,296,717 -42,379 1.93% 7,478,998
2013-06-05 2013-06-03 3.159 2,339,096 +123,450 1.97% 7,388,491
2013-06-04 2013-05-31 3.028 2,215,646 +128,977 1.86% 6,709,950
2013-06-03 2013-05-30 2.996 2,086,669 +18,426 1.75% 6,251,401
2013-05-31 2013-05-29 2.996 2,068,243 -61,725 1.74% 6,196,199
2013-05-30 2013-05-28 2.898 2,129,968 +41,457 1.79% 6,173,039
2013-05-29 2013-05-27 2.931 2,088,511 +157,536 1.76% 6,120,899
2013-05-24 2013-05-22 2.638 1,930,975 -51,591 1.62% 5,093,281
2013-05-21 2013-05-16 2.638 1,982,566 +18,426 1.67% 5,229,361
2013-05-20 2013-05-15 2.670 1,964,140 +33,165 1.65% 5,244,719
2013-05-16 2013-05-14 2.735 1,930,975 -14,740 1.62% 5,281,921
2013-05-15 2013-05-13 2.768 1,945,715 -23,032 1.64% 5,385,600
2013-05-13 2013-05-09 2.735 1,968,747 -27,638 1.66% 5,385,241
2013-05-10 2013-05-08 2.605 1,996,385 +9,213 1.68% 5,200,801
2013-05-09 2013-05-07 2.605 1,987,172 +64,489 1.67% 5,176,800
2013-05-07 2013-05-03 2.345 1,922,683 -27,638 1.62% 4,507,919
2013-05-06 2013-05-02 2.410 1,950,321 +58,040 1.64% 4,699,739
2013-05-03 2013-04-30 2.475 1,892,281 -34,087 1.59% 4,683,119
2013-05-02 2013-04-29 2.345 1,926,368 +34,087 1.62% 4,516,559
2013-04-23 2013-04-19 2.084 1,892,281 -27,638 1.59% 3,943,679
2013-04-02 2013-03-27 1.986 1,919,919 +27,638 1.61% 3,813,719
2013-03-05 2013-03-01 2.214 1,892,281 -7,371 1.59% 4,190,159
2013-02-25 2013-02-21 2.247 1,899,652 -1,842 1.60% 4,268,341
2013-01-31 2013-01-29 2.247 1,901,494 -94,891 1.60% 4,272,480
2013-01-30 2013-01-28 2.312 1,996,385 +87,521 1.68% 4,615,711
2013-01-21 2013-01-17 2.182 1,908,864 -7,370 1.61% 4,164,719
2013-01-14 2013-01-10 2.117 1,916,234 -73,702 1.61% 4,055,999
2013-01-11 2013-01-09 2.084 1,989,936 -51,591 1.67% 4,147,201
2013-01-08 2013-01-04 1.921 2,041,527 +8,292 1.72% 3,922,321
2013-01-07 2013-01-03 1.954 2,033,235 +14,740 1.71% 3,972,599
2012-12-18 2012-12-14 1.889 2,018,495 +16,583 1.70% 3,812,340
2012-12-14 2012-12-12 1.856 2,001,912 +11,976 1.68% 3,715,830
2012-12-13 2012-12-11 1.921 1,989,936 +16,583 1.67% 3,823,201
2012-12-11 2012-12-07 1.856 1,973,353 +50,670 1.66% 3,662,820
2012-12-10 2012-12-06 1.824 1,922,683 +36,850 1.62% 3,506,159
2012-12-07 2012-12-05 1.856 1,885,833 -20,267 1.59% 3,500,371
2012-12-06 2012-12-04 1.824 1,906,100 -16,583 1.60% 3,475,919
2012-12-05 2012-12-03 1.791 1,922,683 +20,268 1.62% 3,443,550
2012-12-04 2012-11-30 1.824 1,902,415 +16,582 1.60% 3,469,199
2012-11-07 2012-11-05 1.856 1,885,833 +3,685 1.59% 3,500,371
2012-06-21 2012-06-19 1.923 1,882,148 -94,362 1.58% 3,618,562
2012-02-13 2012-02-09 2.264 1,976,510 -6,772 1.58% 4,474,170
2012-02-10 2012-02-08 2.109 1,983,282 -9,675 1.59% 4,182,000
2011-12-29 2011-12-23 1.985 1,992,957 -13,544 1.60% 3,955,201
2011-10-20 2011-10-18 2.171 2,006,501 -4,837 1.61% 4,355,400
2011-10-17 2011-10-13 2.140 2,011,338 -1,935 1.61% 4,303,529
2011-10-13 2011-10-11 2.171 2,013,273 -4,838 1.61% 4,370,099
2011-10-07 2011-10-04 1.737 2,018,111 +11,610 1.62% 3,504,481
2011-08-31 2011-08-29 2.295 2,006,501 -18,382 1.61% 4,604,280
2011-08-29 2011-08-25 2.357 2,024,883 -4,837 1.62% 4,772,041
2011-08-26 2011-08-24 2.357 2,029,720 -7,740 1.63% 4,783,440
2011-08-04 2011-08-02 2.450 2,037,460 -99,647 1.63% 4,991,221
2011-07-29 2011-07-27 2.419 2,137,107 -968 1.71% 5,169,059
2011-07-22 2011-07-20 2.326 2,138,075 -14,512 1.71% 4,972,500
2011-07-20 2011-07-18 2.388 2,152,587 -27,088 1.72% 5,139,751
2011-07-19 2011-07-15 2.450 2,179,675 -19,350 1.75% 5,339,609
2011-07-14 2011-07-12 2.357 2,199,025 -967 1.76% 5,182,441
2011-07-12 2011-07-08 2.450 2,199,992 -1,935 1.76% 5,389,380
2011-07-07 2011-07-05 2.450 2,201,927 -11,609 1.76% 5,394,120
2011-07-06 2011-07-04 2.388 2,213,536 -7,740 1.77% 5,285,279
2011-06-08 2011-06-03 2.512 2,221,276 -14,512 1.78% 5,579,280
2011-06-02 2011-05-31 2.450 2,235,788 -967 1.79% 5,477,070
2011-05-31 2011-05-27 2.481 2,236,755 +967 1.79% 5,548,799
2011-05-20 2011-05-18 2.512 2,235,788 +9,675 1.79% 5,615,730
2011-05-16 2011-05-12 2.520 2,226,113 -74,496 1.78% 5,610,758
2011-05-13 2011-05-11 2.550 2,300,609 -4,000 1.78% 5,867,550
2011-04-15 2011-04-13 2.610 2,304,609 -16,997 1.79% 6,016,051
2011-04-08 2011-04-06 2.580 2,321,606 -6,998 1.80% 5,990,761
2011-04-04 2011-03-31 2.670 2,328,604 +18,996 1.80% 6,218,429
2011-03-17 2011-03-15 2.340 2,309,608 +2,000 1.79% 5,405,401
2011-03-08 2011-03-04 2.520 2,307,608 +16,997 1.79% 5,816,160
2011-02-25 2011-02-23 2.670 2,290,611 -19,996 1.77% 6,116,970
2011-02-23 2011-02-21 2.700 2,310,607 +1,999 1.79% 6,239,699
2011-01-25 2011-01-21 2.880 2,308,608 +9,998 1.79% 6,649,920
2011-01-24 2011-01-20 2.971 2,298,610 +10,999 1.78% 6,828,031
2011-01-21 2011-01-19 2.910 2,287,611 +6,998 1.77% 6,658,079
2011-01-18 2011-01-14 2.910 2,280,613 +8,999 1.77% 6,637,711
2011-01-17 2011-01-13 2.910 2,271,614 +10,998 1.76% 6,611,520
2011-01-11 2011-01-07 2.971 2,260,616 -17,997 1.75% 6,715,170
2010-12-16 2010-12-14 2.550 2,278,613 +32,994 1.77% 5,811,450
2010-12-15 2010-12-13 2.580 2,245,619 +31,995 1.74% 5,794,681
2010-12-01 2010-11-29 2.850 2,213,624 -2,999 1.72% 6,309,900
2010-11-30 2010-11-26 2.790 2,216,623 +27,995 1.72% 6,185,429
2010-11-17 2010-11-15 2.700 2,188,628 +39,993 1.70% 5,910,299
2010-11-16 2010-11-12 2.640 2,148,635 +67,988 1.66% 5,673,360
2010-11-11 2010-11-09 2.850 2,080,647 -5,999 1.61% 5,930,851
2010-11-05 2010-11-03 2.880 2,086,646 -9,998 1.62% 6,010,561
2010-11-04 2010-11-02 2.940 2,096,644 -3,999 1.62% 6,165,180
2010-11-01 2010-10-28 2.700 2,100,643 +55,990 1.63% 5,672,700
2010-10-28 2010-10-26 2.700 2,044,653 -9,998 1.58% 5,521,501
2010-10-27 2010-10-25 2.730 2,054,651 +64,989 1.59% 5,610,150
2010-10-05 2010-09-30 2.220 1,989,662 -4,999 1.54% 4,417,800
2010-08-30 2010-08-26 2.199 1,994,661 +199,966 1.55% 4,387,005
2010-08-27 2010-08-25 2.199 1,794,695 +204,106 1.39% 3,947,205
2010-08-26 2010-08-24 2.171 1,590,589 +91,498 1.16% 3,453,449
2010-08-24 2010-08-20 2.199 1,499,091 +22,343 1.09% 3,297,061
2010-08-11 2010-08-09 2.171 1,476,748 -21,279 1.08% 3,206,280
2010-08-02 2010-07-29 2.369 1,498,027 -25,534 1.09% 3,548,161
2010-07-26 2010-07-22 2.340 1,523,561 +41,494 1.11% 3,565,680
2010-07-19 2010-07-15 2.312 1,482,067 +36,173 1.08% 3,426,779
2010-06-14 2010-06-10 2.651 1,445,894 +40,430 1.05% 3,832,381
2010-05-31 2010-05-27 2.425 1,405,464 +35,110 1.02% 3,408,180
2010-05-27 2010-05-25 2.369 1,370,354 -39,366 1.00% 3,245,760
2010-05-25 2010-05-20 2.340 1,409,720 -24,470 1.03% 3,299,251
2010-05-19 2010-05-17 2.594 1,434,190 +29,790 1.04% 3,720,479
2010-05-18 2010-05-14 2.763 1,404,400 +14,895 1.02% 3,880,800
2010-05-14 2010-05-12 2.425 1,389,505 -13,831 1.01% 3,369,481
2010-05-10 2010-05-06 2.538 1,403,336 +10,639 1.02% 3,561,300
2010-05-04 2010-04-30 2.763 1,392,697 +51,070 1.01% 3,848,461
2010-05-03 2010-04-29 2.651 1,341,627 -2,128 0.98% 3,556,019
2010-04-28 2010-04-26 2.792 1,343,755 -71,284 0.98% 3,751,109
2010-04-27 2010-04-23 2.735 1,415,039 -25,535 1.03% 3,870,299
2010-04-26 2010-04-22 2.763 1,440,574 -4,256 1.05% 3,980,760
2010-04-23 2010-04-21 2.820 1,444,830 +73,412 1.05% 4,074,001
2010-04-22 2010-04-20 2.876 1,371,418 +67,028 1.00% 3,944,341
2010-04-21 2010-04-19 2.566 1,304,390 +144,696 0.95% 3,346,981
2010-04-16 2010-04-14 2.566 1,159,694 +14,895 0.84% 2,975,700
2010-04-15 2010-04-13 2.425 1,144,799 +1,064 0.83% 2,776,081
2010-04-13 2010-04-09 2.481 1,143,735 +21,279 0.83% 2,838,001
2010-04-09 2010-04-07 2.594 1,122,456 +8,512 0.82% 2,911,800
2010-04-01 2010-03-30 2.340 1,113,944 -8,512 0.81% 2,607,029
2010-03-29 2010-03-25 2.425 1,122,456 -4,256 0.82% 2,721,900
2010-03-26 2010-03-24 2.425 1,126,712 -8,511 0.82% 2,732,221
2010-03-23 2010-03-19 2.425 1,135,223 -10,640 0.83% 2,752,859
2010-03-22 2010-03-18 2.369 1,145,863 -1,064 0.83% 2,714,041
2010-03-19 2010-03-17 2.369 1,146,927 +10,640 0.84% 2,716,561
2010-03-11 2010-03-09 2.481 1,136,287 +8,511 0.83% 2,819,520
2010-03-04 2010-03-02 2.481 1,127,776 -15,959 0.82% 2,798,401
2010-03-02 2010-02-26 2.397 1,143,735 -24,470 0.83% 2,741,251
2010-02-26 2010-02-24 2.369 1,168,205 -31,919 0.85% 2,766,959
2010-02-25 2010-02-23 2.425 1,200,124 +1,064 0.87% 2,910,241
2010-02-22 2010-02-18 2.397 1,199,060 -20,214 0.87% 2,873,851
2010-02-19 2010-02-17 2.340 1,219,274 -27,663 0.89% 2,853,539
2010-02-12 2010-02-10 2.425 1,246,937 -15,959 0.91% 3,023,760
2010-02-01 2010-01-28 2.115 1,262,896 +26,599 0.92% 2,670,750
2010-01-25 2010-01-21 2.171 1,236,297 -62,773 0.90% 2,684,219
2010-01-22 2010-01-20 2.312 1,299,070 -22,343 0.95% 3,003,660
2010-01-21 2010-01-19 2.284 1,321,413 -53,197 0.96% 3,018,061
2010-01-19 2010-01-15 2.228 1,374,610 -333,013 1.00% 3,062,041
2010-01-13 2010-01-11 2.002 1,707,623 +21,279 1.24% 3,418,651
2010-01-07 2010-01-05 1.974 1,686,344 +85,115 1.23% 3,328,500
2009-12-21 2009-12-17 2.171 1,601,229 -13,831 1.17% 3,476,551
2009-12-18 2009-12-16 2.199 1,615,060 -3,192 1.18% 3,552,120
2009-12-17 2009-12-15 2.228 1,618,252 -3,192 1.18% 3,604,771
2009-12-15 2009-12-11 2.369 1,621,444 -14,895 1.18% 3,840,481
2009-12-14 2009-12-10 2.058 1,636,339 +40,430 1.19% 3,368,221
2009-12-10 2009-12-08 2.030 1,595,909 -95,755 1.16% 3,240,000
2009-12-09 2009-12-07 2.058 1,691,664 -260,665 1.23% 3,482,101
2009-12-04 2009-12-02 2.087 1,952,329 -3,191 1.42% 4,073,701
2009-12-03 2009-12-01 2.058 1,955,520 -2,128 1.42% 4,025,219
2009-11-24 2009-11-20 1.974 1,957,648 -53,197 1.43% 3,863,999
2009-11-23 2009-11-19 1.974 2,010,845 +53,197 1.46% 3,968,999
2009-10-29 2009-10-27 1.805 1,957,648 -53,197 1.43% 3,532,799
2009-10-28 2009-10-23 1.776 2,010,845 -223,428 1.46% 3,572,099
2009-10-23 2009-10-21 1.833 2,234,273 -27,662 1.63% 4,095,001
2009-10-22 2009-10-20 1.833 2,261,935 -92,563 1.65% 4,145,700
2009-10-21 2009-10-19 1.833 2,354,498 -63,836 1.71% 4,315,351
2009-10-08 2009-10-06 1.776 2,418,334 -31,918 1.76% 4,295,970
2009-10-07 2009-10-05 1.776 2,450,252 -26,599 1.78% 4,352,670
2009-10-06 2009-10-02 1.776 2,476,851 +5,320 1.80% 4,399,920
2009-10-05 2009-09-30 1.889 2,471,531 +11,703 1.80% 4,669,230
2009-09-30 2009-09-28 1.692 2,459,828 -21,278 1.79% 4,161,600
2009-09-28 2009-09-24 1.946 2,481,106 +15,959 1.81% 4,827,239
2009-09-25 2009-09-23 1.974 2,465,147 -39,366 1.79% 4,865,699
2009-09-24 2009-09-22 2.058 2,504,513 +12,767 1.82% 5,155,260
2009-09-23 2009-09-21 1.946 2,491,746 +10,640 1.81% 4,847,940
2009-09-22 2009-09-18 1.607 2,481,106 +2,127 1.81% 3,987,719
2009-09-14 2009-09-10 1.466 2,478,979 -5,319 1.81% 3,634,801
2009-09-10 2009-09-08 1.551 2,484,298 -5,320 1.81% 3,852,750
2009-08-31 2009-08-27 1.551 2,489,618 -1,064 1.81% 3,861,000
2009-08-17 2009-08-13 1.607 2,490,682 +52,133 1.81% 4,003,110
2009-08-05 2009-08-03 1.635 2,438,549 -51,069 1.78% 3,988,080
2009-08-04 2009-07-31 1.466 2,489,618 -3,192 1.81% 3,650,400
2009-07-30 2009-07-28 1.438 2,492,810 -9,575 1.82% 3,584,790
2009-07-29 2009-07-27 1.466 2,502,385 +15,959 1.82% 3,669,120
2009-07-27 2009-07-23 1.410 2,486,426 +42,557 1.81% 3,505,500
2009-07-08 2009-07-06 1.314 2,443,869 +1,064 1.78% 3,211,206
2009-06-24 2009-06-22 1.410 2,442,805 +5,320 1.78% 3,444,000
2009-06-16 2009-06-12 1.551 2,437,485 -7,448 1.77% 3,780,150
2009-06-02 2009-05-29 1.607 2,444,933 -4,255 1.78% 3,929,581
2009-05-26 2009-05-22 1.664 2,449,188 +8,511 1.78% 4,074,539
2009-05-20 2009-05-18 1.353 2,440,677 +3,192 1.78% 3,303,360
2009-05-14 2009-05-12 1.310 2,437,485 -59,157 1.77% 3,194,029
2009-05-11 2009-05-07 1.371 2,496,642 +2,179 1.77% 3,422,753
2009-05-08 2009-05-06 1.404 2,494,463 -7,628 1.77% 3,502,170
2009-04-21 2009-04-17 1.514 2,502,091 -15,257 1.78% 3,788,400
2009-04-09 2009-04-07 1.217 2,517,348 -56,667 1.79% 3,063,060
2009-04-08 2009-04-06 1.206 2,574,015 +3,269 1.83% 3,103,668
2009-04-07 2009-04-03 1.239 2,570,746 +53,398 1.83% 3,184,650
2008-12-09 2008-12-05 0.765 2,517,348 -30,513 1.79% 1,926,540
2008-12-08 2008-12-04 0.688 2,547,861 -65,386 1.81% 1,753,500
2008-11-14 2008-11-12 0.666 2,613,247 -599,368 1.86% 1,740,948
2008-11-12 2008-11-10 0.798 3,212,615 -17,437 2.28% 2,564,760
2008-11-07 2008-11-05 0.765 3,230,052 -100,258 2.30% 2,471,976
2008-11-06 2008-11-04 0.754 3,330,310 -17,436 2.37% 2,512,032
2008-10-31 2008-10-29 0.661 3,347,746 -65,385 2.38% 2,211,840
2008-10-22 2008-10-20 0.853 3,413,131 -8,718 2.43% 2,912,760
2008-10-15 2008-10-13 0.853 3,421,849 -16,347 2.43% 2,920,200
2008-08-25 2008-08-20 1.140 3,438,196 +5,449 2.44% 3,918,510
2008-08-13 2008-08-11 1.129 3,432,747 +249,555 2.44% 3,874,500
2008-07-17 2008-07-15 1.542 3,183,192 +33,783 2.26% 4,907,280
2008-07-16 2008-07-14 1.542 3,149,409 +65,385 2.24% 4,855,200
2008-06-16 2008-06-12 1.762 3,084,024 +17,437 2.19% 5,433,601
2008-05-16 2008-05-14 1.874 3,066,587 -131,328 2.18% 5,747,673
2008-05-13 2008-05-08 1.953 3,197,915 +14,774 2.18% 6,247,080
2008-05-08 2008-05-06 2.059 3,183,141 -115,916 2.17% 6,554,339
2008-04-22 2008-04-18 1.795 3,299,057 -11,365 2.25% 5,922,119
2008-04-17 2008-04-15 1.795 3,310,422 -22,728 2.26% 5,942,521
2008-04-10 2008-04-08 1.874 3,333,150 -1,137 2.27% 6,247,289
2008-04-07 2008-04-02 1.848 3,334,287 +11,365 2.27% 6,161,401
2008-04-03 2008-04-01 1.742 3,322,922 +47,730 2.27% 5,789,519
2008-04-02 2008-03-31 1.795 3,275,192 +2,273 2.23% 5,879,279
2008-03-31 2008-03-27 1.742 3,272,919 +2,272 2.23% 5,702,399
2008-03-25 2008-03-19 1.637 3,270,647 +15,910 2.23% 5,353,081
2008-03-19 2008-03-17 1.769 3,254,737 -3,409 2.22% 5,756,641
2008-03-18 2008-03-14 1.927 3,258,146 +3,409 2.22% 6,278,730
2008-02-18 2008-02-14 1.848 3,254,737 +6,819 2.22% 6,014,401
2008-02-15 2008-02-13 1.795 3,247,918 -13,637 2.21% 5,830,320
2008-02-11 2008-02-04 1.690 3,261,555 -64,777 2.22% 5,510,400
2008-02-04 2008-01-31 1.505 3,326,332 -448,890 2.27% 5,005,170
2008-02-01 2008-01-30 1.531 3,775,222 -57,958 2.57% 5,780,280
2008-01-30 2008-01-28 1.848 3,833,180 -22,728 2.61% 7,083,301
2008-01-29 2008-01-25 1.953 3,855,908 -72,732 2.63% 7,532,459
2008-01-22 2008-01-18 2.112 3,928,640 -10,228 2.68% 8,296,800
2008-01-17 2008-01-15 2.376 3,938,868 -18,183 2.69% 9,358,201
2008-01-16 2008-01-14 2.455 3,957,051 -45,457 2.70% 9,714,781
2008-01-15 2008-01-11 2.534 4,002,508 -75,004 2.73% 10,143,361
2008-01-14 2008-01-10 2.587 4,077,512 -194,330 2.78% 10,548,720
2008-01-11 2008-01-09 2.613 4,271,842 -27,274 2.91% 11,164,231
2008-01-10 2008-01-08 2.587 4,299,116 -121,598 2.93% 11,122,020
2008-01-09 2008-01-07 2.613 4,420,714 -56,822 3.01% 11,553,300
2008-01-08 2008-01-04 2.693 4,477,536 -45,457 3.05% 12,056,401
2008-01-07 2008-01-03 2.745 4,522,993 -36,366 3.08% 12,417,600
2008-01-04 2008-01-02 2.534 4,559,359 -226,149 3.11% 11,554,561
2008-01-03 2007-12-31 2.534 4,785,508 -79,550 3.26% 12,127,679
2008-01-02 2007-12-27 2.455 4,865,058 -84,096 3.32% 11,943,989
2007-12-28 2007-12-24 2.455 4,949,154 -112,507 3.37% 12,150,449
2007-12-27 2007-12-20 2.534 5,061,661 -89,778 3.45% 12,827,520
2007-12-21 2007-12-19 2.508 5,151,439 -44,321 3.51% 12,919,050
2007-12-20 2007-12-18 2.508 5,195,760 -193,193 3.54% 13,030,201
2007-12-19 2007-12-17 2.534 5,388,953 -56,821 3.67% 13,656,960
2007-12-18 2007-12-14 2.587 5,445,774 +40,911 3.71% 14,088,479
2007-12-17 2007-12-13 2.455 5,404,863 -45,457 3.68% 13,269,240
2007-12-14 2007-12-12 2.455 5,450,320 -2,273 3.72% 13,380,840
2007-12-13 2007-12-11 2.455 5,452,593 -103,415 3.72% 13,386,420
2007-12-12 2007-12-10 2.481 5,556,008 -121,598 3.79% 13,786,980
2007-12-11 2007-12-07 2.508 5,677,606 -117,052 3.87% 14,238,600
2007-12-10 2007-12-06 2.561 5,794,658 -219,332 3.95% 14,838,089
2007-12-07 2007-12-05 2.508 6,013,990 -48,866 4.10% 15,082,201
2007-12-06 2007-12-04 2.508 6,062,856 -35,229 4.13% 15,204,750
2007-12-05 2007-12-03 2.534 6,098,085 -20,456 4.16% 15,454,079
2007-12-04 2007-11-30 2.561 6,118,541 -343,202 4.17% 15,667,440
2007-12-03 2007-11-29 2.481 6,461,743 -59,094 4.40% 16,034,520
2007-11-30 2007-11-28 2.481 6,520,837 -40,912 4.45% 16,181,159
2007-11-29 2007-11-27 2.481 6,561,749 -95,460 4.47% 16,282,680
2007-11-28 2007-11-26 2.534 6,657,209 -6,819 4.54% 16,871,040
2007-11-26 2007-11-22 2.481 6,664,028 -44,320 4.54% 16,536,481
2007-11-23 2007-11-21 2.481 6,708,348 -21,593 4.57% 16,646,459
2007-11-16 2007-11-14 2.745 6,729,941 -45,457 4.59% 18,476,641
2007-11-15 2007-11-13 2.587 6,775,398 -22,728 4.62% 17,528,280
2007-11-14 2007-11-12 2.613 6,798,126 -20,456 4.63% 17,766,539
2007-11-07 2007-11-05 2.693 6,818,582 +113,643 4.65% 18,359,999
2007-11-06 2007-11-02 2.851 6,704,939 -34,093 4.57% 19,115,999
2007-11-02 2007-10-31 2.957 6,739,032 -113,643 4.59% 19,924,800
2007-10-30 2007-10-26 2.798 6,852,675 +56,821 4.67% 19,175,400
2007-10-29 2007-10-25 3.115 6,795,854 +447,754 4.63% 21,169,201
2007-10-26 2007-10-24 3.168 6,348,100 +57,958 4.33% 20,109,600
2007-10-25 2007-10-23 3.273 6,290,142 +247,742 4.29% 20,590,200
2007-10-24 2007-10-22 2.851 6,042,400 +63,640 4.12% 17,227,079
2007-10-18 2007-10-16 2.613 5,978,760 -68,186 4.08% 15,625,169
2007-10-17 2007-10-15 2.904 6,046,946 -60,231 4.12% 17,559,300
2007-10-10 2007-10-08 3.168 6,107,177 -169,328 4.16% 19,346,401
2007-10-09 2007-10-05 2.693 6,276,505 -209,103 4.28% 16,900,380
2007-10-05 2007-10-03 2.587 6,485,608 -34,093 4.42% 16,778,580
2007-10-03 2007-09-28 2.640 6,519,701 -67,049 4.44% 17,211,000
2007-10-02 2007-09-27 2.402 6,586,750 -72,732 4.49% 15,823,079
2007-09-25 2007-09-21 2.534 6,659,482 -9,091 4.54% 16,876,800
2007-09-24 2007-09-20 2.640 6,668,573 +102,278 4.55% 17,603,999
2007-09-20 2007-09-18 2.745 6,566,295 +1,137 4.48% 18,027,361
2007-09-18 2007-09-14 2.851 6,565,158 +97,733 4.48% 18,717,479
2007-09-14 2007-09-12 3.009 6,467,425 -3,410 4.41% 19,463,219
2007-09-13 2007-09-11 3.062 6,470,835 -144,326 4.41% 19,815,121
2007-09-12 2007-09-10 3.221 6,615,161 +21,592 4.51% 21,304,859
2007-09-11 2007-09-07 3.062 6,593,569 +12,501 4.49% 20,190,960
2007-09-10 2007-09-06 3.009 6,581,068 -22,729 4.49% 19,805,219
2007-09-07 2007-09-05 2.640 6,603,797 -11,364 4.50% 17,433,000
2007-09-05 2007-09-03 2.904 6,615,161 -522,758 4.51% 19,209,299
2007-09-04 2007-08-31 2.745 7,137,919 +346,611 4.87% 19,596,720
2007-08-31 2007-08-29 2.376 6,791,308 -39,775 4.63% 16,135,200
2007-08-30 2007-08-28 2.534 6,831,083 -22,729 4.66% 17,311,680
2007-08-29 2007-08-27 2.587 6,853,812 +46,594 4.67% 17,731,141
2007-08-27 2007-08-23 2.376 6,807,218 -2,273 4.64% 16,173,000
2007-08-24 2007-08-22 2.402 6,809,491 -28,411 4.64% 16,358,160
2007-08-17 2007-08-15 2.455 6,837,902 +4,546 4.66% 16,787,431
2007-08-14 2007-08-10 2.693 6,833,356 -34,093 4.66% 18,399,780
2007-08-13 2007-08-09 2.904 6,867,449 +14,774 4.68% 19,941,901
2007-08-10 2007-08-08 2.640 6,852,675 -22,729 4.67% 18,090,000
2007-08-09 2007-08-07 2.587 6,875,404 +19,320 4.69% 17,787,001
2007-08-07 2007-08-03 2.957 6,856,084 -39,776 4.67% 20,270,879
2007-08-06 2007-08-02 3.062 6,895,860 -18,182 4.70% 21,116,642
2007-08-03 2007-08-01 3.432 6,914,042 -69,323 4.71% 23,727,599
2007-08-02 2007-07-31 3.643 6,983,365 +9,092 4.76% 25,440,301
2007-08-01 2007-07-30 3.432 6,974,273 +15,910 4.75% 23,934,299
2007-07-31 2007-07-27 3.590 6,958,363 +105,688 4.74% 24,981,839
2007-07-30 2007-07-26 3.432 6,852,675 -110,234 4.67% 23,516,999
2007-07-27 2007-07-25 2.851 6,962,909 +90,915 4.75% 19,851,480
2007-07-26 2007-07-24 2.745 6,871,994 -151,146 4.68% 18,866,639
2007-07-25 2007-07-23 2.904 7,023,140 -18,183 4.79% 20,394,001
2007-07-24 2007-07-20 2.904 7,041,323 +29,548 4.80% 20,446,801
2007-07-23 2007-07-19 3.115 7,011,775 +14,773 4.78% 21,841,799
2007-07-18 2007-07-16 3.009 6,997,002 -130,689 4.77% 21,056,941
2007-07-17 2007-07-13 3.168 7,127,691 -85,233 4.86% 22,579,199
2007-07-16 2007-07-12 3.273 7,212,924 -90,914 4.92% 23,610,841
2007-07-13 2007-07-11 3.221 7,303,838 -172,737 4.98% 23,522,820
2007-07-11 2007-07-09 3.485 7,476,575 -34,093 5.10% 26,052,839
2007-07-10 2007-07-06 3.379 7,510,668 -9,092 5.12% 25,378,559
2007-07-06 2007-07-04 3.379 7,519,760 +30,684 5.13% 25,409,281
2007-07-05 2007-07-03 3.273 7,489,076 +44,321 5.11% 24,514,799
2007-07-04 2007-06-29 3.168 7,444,755 +36,365 5.08% 23,583,599
2007-07-03 2007-06-28 3.590 7,408,390 -89,778 5.05% 26,597,521
2007-06-29 2007-06-27 3.696 7,498,168 -5,682 5.11% 27,711,601
2007-06-27 2007-06-25 3.907 7,503,850 +56,822 5.12% 29,317,321
2007-06-26 2007-06-22 3.749 7,447,028 5.08% 27,915,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top