History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 +0
2019-09-17 2019-09-13 2.780 0 +0
2019-09-16 2019-09-12 2.621 0 +0
2019-09-13 2019-09-11 2.621 0 +0
2019-09-12 2019-09-10 2.502 0 +0
2019-09-11 2019-09-09 2.502 0 +0
2019-09-10 2019-09-06 2.581 0 +0
2019-09-09 2019-09-05 2.661 0 +0
2019-09-06 2019-09-04 2.502 0 +0
2019-09-05 2019-09-03 2.700 0 +0
2019-09-04 2019-09-02 2.502 0 +0
2019-09-03 2019-08-30 2.502 0 +0
2019-09-02 2019-08-29 2.621 0 +0
2019-08-30 2019-08-28 2.462 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.581 0 +0
2019-08-27 2019-08-23 2.621 0 +0
2019-08-26 2019-08-22 2.621 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.462 0 +0
2019-08-21 2019-08-19 2.661 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.621 0 +0
2019-08-16 2019-08-14 2.383 0 +0
2019-08-15 2019-08-13 2.502 0 +0
2019-08-14 2019-08-12 2.621 0 +0
2019-08-13 2019-08-09 2.621 0 +0
2019-08-12 2019-08-08 2.780 0 +0
2019-08-09 2019-08-07 2.780 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.621 0 +0
2019-08-06 2019-08-02 2.780 0 +0
2019-08-05 2019-08-01 2.938 0 +0
2019-08-02 2019-07-31 2.938 0 +0
2019-08-01 2019-07-30 2.938 0 +0
2019-07-31 2019-07-29 2.938 0 +0
2019-07-30 2019-07-26 2.938 0 +0
2019-07-29 2019-07-25 2.938 0 +0
2019-07-26 2019-07-24 3.058 0 +0
2019-07-25 2019-07-23 3.018 0 +0
2019-07-24 2019-07-22 3.058 0 +0
2019-07-23 2019-07-19 3.097 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 3.018 0 +0
2019-07-18 2019-07-16 3.018 0 +0
2019-07-17 2019-07-15 2.899 0 +0
2019-07-16 2019-07-12 2.899 0 +0
2019-07-15 2019-07-11 3.018 0 +0
2019-07-12 2019-07-10 3.018 0 +0
2019-07-11 2019-07-09 3.018 0 +0
2019-07-10 2019-07-08 2.938 0 +0
2019-07-09 2019-07-05 2.938 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.899 0 +0
2019-07-03 2019-06-28 2.780 0 +0
2019-07-02 2019-06-27 2.938 0 +0
2019-06-28 2019-06-26 3.018 0 +0
2019-06-27 2019-06-25 2.899 0 +0
2019-06-26 2019-06-24 2.967 0 +0
2019-06-25 2019-06-21 3.006 0 +0
2019-06-24 2019-06-20 2.967 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.813 0 +0
2019-06-19 2019-06-17 2.813 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 2.890 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.851 0 +0
2019-06-10 2019-06-05 2.851 0 +0
2019-06-06 2019-06-04 2.851 0 +0
2019-06-05 2019-06-03 2.967 0 +0
2019-06-04 2019-05-31 3.006 0 +0
2019-06-03 2019-05-30 3.006 0 +0
2019-05-31 2019-05-29 3.006 0 +0
2019-05-30 2019-05-28 2.851 0 +0
2019-05-29 2019-05-27 2.851 0 +0
2019-05-28 2019-05-24 2.929 0 +0
2019-05-27 2019-05-23 3.044 0 +0
2019-05-24 2019-05-22 3.160 0 +0
2019-05-23 2019-05-21 3.160 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.121 0 +0
2019-05-20 2019-05-16 3.160 0 +0
2019-05-17 2019-05-15 3.198 0 +0
2019-05-16 2019-05-14 3.198 0 +0
2019-05-15 2019-05-10 3.275 0 +0
2019-05-14 2019-05-09 3.160 0 +0
2019-05-10 2019-05-08 3.391 0 +0
2019-05-09 2019-05-07 3.275 0 +0
2019-05-08 2019-05-06 3.275 0 +0
2019-05-07 2019-05-03 3.661 0 +0
2019-05-06 2019-05-02 3.661 0 +0
2019-05-03 2019-04-30 3.468 0 +0
2019-05-02 2019-04-29 3.545 0 +0
2019-04-30 2019-04-26 3.622 0 +0
2019-04-29 2019-04-25 3.622 0 +0
2019-04-26 2019-04-24 3.622 0 +0
2019-04-25 2019-04-23 3.622 0 +0
2019-04-24 2019-04-18 3.738 0 +0
2019-04-23 2019-04-17 3.699 0 +0
2019-04-18 2019-04-16 3.699 0 +0
2019-04-17 2019-04-15 3.699 0 +0
2019-04-16 2019-04-12 3.738 0 +0
2019-04-15 2019-04-11 3.584 0 +0
2019-04-12 2019-04-10 3.584 0 +0
2019-04-11 2019-04-09 3.584 0 +0
2019-04-10 2019-04-08 3.853 0 +0
2019-04-09 2019-04-04 3.776 0 +0
2019-04-08 2019-04-03 3.776 0 +0
2019-04-04 2019-04-02 3.661 0 +0
2019-04-03 2019-04-01 3.545 0 +0
2019-04-02 2019-03-29 3.391 0 +0
2019-04-01 2019-03-28 3.429 0 +0
2019-03-29 2019-03-27 3.468 0 +0
2019-03-28 2019-03-26 3.391 0 +0
2019-03-27 2019-03-25 3.314 0 +0
2019-03-26 2019-03-22 3.545 0 +0
2019-03-25 2019-03-21 3.776 0 +0
2019-03-22 2019-03-20 3.815 0 +0
2019-03-21 2019-03-19 3.930 0 +0
2019-03-20 2019-03-18 3.738 0 +0
2019-03-19 2019-03-15 3.853 0 +0
2019-03-18 2019-03-14 3.391 0 +0
2019-03-15 2019-03-13 3.507 0 +0
2019-03-14 2019-03-12 3.275 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.083 0 +0
2019-03-11 2019-03-07 3.352 0 +0
2019-03-08 2019-03-06 3.275 0 +0
2019-03-07 2019-03-05 3.275 0 +0
2019-03-06 2019-03-04 3.237 0 +0
2019-03-05 2019-03-01 3.198 0 +0
2019-03-04 2019-02-28 3.352 0 +0
2019-03-01 2019-02-27 3.352 0 +0
2019-02-28 2019-02-26 3.352 0 +0
2019-02-27 2019-02-25 3.314 0 +0
2019-02-26 2019-02-22 3.391 0 +0
2019-02-25 2019-02-21 3.237 0 +0
2019-02-22 2019-02-20 3.121 0 +0
2019-02-21 2019-02-19 3.083 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 3.006 0 +0
2019-02-18 2019-02-14 3.121 0 +0
2019-02-15 2019-02-13 3.160 0 +0
2019-02-14 2019-02-12 3.044 0 +0
2019-02-13 2019-02-11 2.813 0 +0
2019-02-12 2019-02-08 2.736 0 +0
2019-02-11 2019-02-04 2.774 0 +0
2019-02-08 2019-01-31 2.774 0 +0
2019-02-01 2019-01-30 2.774 0 +0
2019-01-31 2019-01-29 2.813 0 +0
2019-01-30 2019-01-28 2.774 0 +0
2019-01-29 2019-01-25 2.774 0 +0
2019-01-28 2019-01-24 2.774 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.620 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.659 0 +0
2019-01-18 2019-01-16 2.736 0 +0
2019-01-17 2019-01-15 2.582 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.620 0 +0
2019-01-14 2019-01-10 2.505 0 +0
2019-01-11 2019-01-09 2.505 0 +0
2019-01-10 2019-01-08 2.505 0 +0
2019-01-09 2019-01-07 2.543 0 +0
2019-01-08 2019-01-04 2.543 0 +0
2019-01-07 2019-01-03 2.389 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.466 0 +0
2019-01-02 2018-12-27 2.543 0 +0
2018-12-28 2018-12-24 2.466 0 +0
2018-12-27 2018-12-20 2.582 0 +0
2018-12-21 2018-12-19 2.543 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.582 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.620 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.620 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.659 0 +0
2018-12-07 2018-12-05 2.697 0 +0
2018-12-06 2018-12-04 2.620 0 +0
2018-12-05 2018-12-03 2.582 0 +0
2018-12-04 2018-11-30 2.620 0 +0
2018-12-03 2018-11-29 2.620 0 +0
2018-11-30 2018-11-28 2.659 0 +0
2018-11-29 2018-11-27 2.659 0 +0
2018-11-28 2018-11-26 2.543 0 +0
2018-11-27 2018-11-23 2.582 0 +0
2018-11-26 2018-11-22 2.736 0 +0
2018-11-23 2018-11-21 2.736 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.620 0 +0
2018-11-20 2018-11-16 2.582 0 +0
2018-11-19 2018-11-15 2.582 0 +0
2018-11-16 2018-11-14 2.582 0 +0
2018-11-15 2018-11-13 2.428 0 +0
2018-11-14 2018-11-12 2.466 0 +0
2018-11-13 2018-11-09 2.466 0 +0
2018-11-12 2018-11-08 2.466 0 +0
2018-11-09 2018-11-07 2.543 0 +0
2018-11-08 2018-11-06 2.543 0 +0
2018-11-07 2018-11-05 2.582 0 +0
2018-11-06 2018-11-02 2.543 0 +0
2018-11-05 2018-11-01 2.620 0 +0
2018-11-02 2018-10-31 2.620 0 +0
2018-11-01 2018-10-30 2.466 0 +0
2018-10-31 2018-10-29 2.466 0 +0
2018-10-30 2018-10-26 2.466 0 +0
2018-10-29 2018-10-25 2.543 0 +0
2018-10-26 2018-10-24 2.466 0 +0
2018-10-25 2018-10-23 2.543 0 +0
2018-10-24 2018-10-22 2.736 0 +0
2018-10-23 2018-10-19 2.466 0 +0
2018-10-22 2018-10-18 2.466 0 +0
2018-10-19 2018-10-16 2.543 0 +0
2018-10-18 2018-10-15 2.505 0 +0
2018-10-16 2018-10-12 2.659 0 +0
2018-10-15 2018-10-11 2.659 0 +0
2018-10-12 2018-10-10 2.813 0 +0
2018-10-11 2018-10-09 2.774 0 +0
2018-10-10 2018-10-08 2.736 0 +0
2018-10-09 2018-10-05 2.736 0 +0
2018-10-08 2018-10-04 2.736 0 +0
2018-10-05 2018-10-03 2.697 0 +0
2018-10-04 2018-10-02 2.659 0 +0
2018-10-03 2018-09-28 2.736 0 +0
2018-10-02 2018-09-27 2.620 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.697 0 +0
2018-09-26 2018-09-21 2.697 0 +0
2018-09-24 2018-09-20 2.697 0 +0
2018-09-21 2018-09-19 2.697 0 +0
2018-09-20 2018-09-18 2.659 0 +0
2018-09-19 2018-09-17 2.543 0 +0
2018-09-18 2018-09-14 2.620 0 +0
2018-09-17 2018-09-13 2.620 0 +0
2018-09-14 2018-09-12 2.466 0 +0
2018-09-13 2018-09-11 2.543 0 +0
2018-09-12 2018-09-10 2.620 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.543 0 +0
2018-09-07 2018-09-05 2.659 0 +0
2018-09-06 2018-09-04 2.697 0 +0
2018-09-05 2018-09-03 2.697 0 +0
2018-09-04 2018-08-31 2.620 0 +0
2018-09-03 2018-08-30 2.620 0 +0
2018-08-31 2018-08-29 2.659 0 +0
2018-08-30 2018-08-28 2.659 0 +0
2018-08-29 2018-08-27 2.813 0 +0
2018-08-28 2018-08-24 2.620 0 +0
2018-08-27 2018-08-23 2.736 0 +0
2018-08-24 2018-08-22 2.659 0 +0
2018-08-23 2018-08-21 2.659 0 +0
2018-08-22 2018-08-20 2.505 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.543 0 +0
2018-08-17 2018-08-15 2.620 0 +0
2018-08-16 2018-08-14 2.736 0 +0
2018-08-15 2018-08-13 2.736 0 +0
2018-08-14 2018-08-10 2.851 0 +0
2018-08-13 2018-08-09 3.044 0 +0
2018-08-10 2018-08-08 2.851 0 +0
2018-08-09 2018-08-07 2.851 0 +0
2018-08-08 2018-08-06 2.890 0 +0
2018-08-07 2018-08-03 3.198 0 +0
2018-08-06 2018-08-02 3.083 0 +0
2018-08-03 2018-08-01 3.083 0 +0
2018-08-02 2018-07-31 3.083 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.237 0 +0
2018-07-30 2018-07-26 3.314 0 +0
2018-07-27 2018-07-25 3.044 0 +0
2018-07-26 2018-07-24 3.237 0 +0
2018-07-25 2018-07-23 3.237 0 +0
2018-07-24 2018-07-20 3.237 0 +0
2018-07-23 2018-07-19 3.083 0 +0
2018-07-20 2018-07-18 2.890 0 +0
2018-07-19 2018-07-17 3.044 0 +0
2018-07-18 2018-07-16 3.083 0 +0
2018-07-17 2018-07-13 3.121 0 +0
2018-07-16 2018-07-12 3.044 0 +0
2018-07-13 2018-07-11 2.813 0 +0
2018-07-12 2018-07-10 2.851 0 +0
2018-07-11 2018-07-09 2.736 0 +0
2018-07-10 2018-07-06 2.774 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.774 0 +0
2018-07-05 2018-07-03 2.929 0 +0
2018-07-04 2018-06-29 2.890 0 +0
2018-07-03 2018-06-28 2.851 0 +0
2018-06-29 2018-06-27 2.890 0 +0
2018-06-28 2018-06-26 3.160 0 +0
2018-06-27 2018-06-25 3.198 0 +0
2018-06-26 2018-06-22 3.352 0 +0
2018-06-25 2018-06-21 3.314 0 +0
2018-06-22 2018-06-20 3.310 0 +0
2018-06-21 2018-06-19 3.310 0 +0
2018-06-20 2018-06-15 3.422 0 +0
2018-06-19 2018-06-14 3.459 0 +0
2018-06-15 2018-06-13 3.384 0 +0
2018-06-14 2018-06-12 3.422 0 +0
2018-06-13 2018-06-11 3.496 0 +0
2018-06-12 2018-06-08 3.496 0 +0
2018-06-11 2018-06-07 3.533 0 +0
2018-06-08 2018-06-06 3.459 0 +0
2018-06-07 2018-06-05 3.459 0 +0
2018-06-06 2018-06-04 3.533 0 +0
2018-06-05 2018-06-01 3.533 0 +0
2018-06-04 2018-05-31 3.496 0 +0
2018-06-01 2018-05-30 3.422 0 +0
2018-05-31 2018-05-29 3.533 0 +0
2018-05-30 2018-05-28 3.459 0 +0
2018-05-29 2018-05-25 3.422 0 +0
2018-05-28 2018-05-24 3.459 0 +0
2018-05-25 2018-05-23 3.533 0 +0
2018-05-24 2018-05-21 3.608 0 +0
2018-05-23 2018-05-18 3.608 0 +0
2018-05-21 2018-05-17 3.608 0 +0
2018-05-18 2018-05-16 3.608 0 +0
2018-05-17 2018-05-15 3.682 0 +0
2018-05-16 2018-05-14 3.645 0 +0
2018-05-15 2018-05-11 3.608 0 +0
2018-05-14 2018-05-10 3.645 0 +0
2018-05-11 2018-05-09 3.608 0 +0
2018-05-10 2018-05-08 3.682 0 +0
2018-05-09 2018-05-07 3.682 0 +0
2018-05-08 2018-05-04 3.793 0 +0
2018-05-07 2018-05-03 3.719 0 +0
2018-05-04 2018-05-02 3.682 0 +0
2018-05-03 2018-04-30 3.682 0 +0
2018-05-02 2018-04-27 3.682 0 +0
2018-04-30 2018-04-26 3.682 0 +0
2018-04-27 2018-04-25 3.793 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.682 0 +0
2018-04-24 2018-04-20 3.608 0 +0
2018-04-23 2018-04-19 3.719 0 +0
2018-04-20 2018-04-18 3.793 0 +0
2018-04-19 2018-04-17 3.719 0 +0
2018-04-18 2018-04-16 3.942 0 +0
2018-04-17 2018-04-13 3.719 0 +0
2018-04-16 2018-04-12 3.719 0 +0
2018-04-13 2018-04-11 3.868 0 +0
2018-04-12 2018-04-10 3.608 0 +0
2018-04-11 2018-04-09 3.645 0 +0
2018-04-10 2018-04-06 3.645 0 +0
2018-04-09 2018-04-04 3.645 0 +0
2018-04-06 2018-04-03 3.645 0 +0
2018-04-04 2018-03-29 3.793 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.793 0 +0
2018-03-28 2018-03-26 3.719 0 +0
2018-03-27 2018-03-23 3.682 0 +0
2018-03-26 2018-03-22 3.793 0 +0
2018-03-23 2018-03-21 3.868 0 +0
2018-03-22 2018-03-20 3.793 0 +0
2018-03-21 2018-03-19 3.942 0 +0
2018-03-20 2018-03-16 3.942 0 +0
2018-03-19 2018-03-15 4.017 0 +0
2018-03-16 2018-03-14 4.017 0 +0
2018-03-15 2018-03-13 3.942 0 +0
2018-03-14 2018-03-12 3.868 0 +0
2018-03-13 2018-03-09 3.682 0 +0
2018-03-12 2018-03-08 3.719 0 +0
2018-03-09 2018-03-07 3.793 0 +0
2018-03-08 2018-03-06 3.719 0 +0
2018-03-07 2018-03-05 3.682 0 +0
2018-03-06 2018-03-02 3.719 0 +0
2018-03-05 2018-03-01 3.793 0 +0
2018-03-02 2018-02-28 3.793 0 +0
2018-03-01 2018-02-27 3.793 0 +0
2018-02-28 2018-02-26 3.719 0 +0
2018-02-27 2018-02-23 3.793 0 +0
2018-02-26 2018-02-22 3.682 0 +0
2018-02-23 2018-02-21 3.793 0 +0
2018-02-22 2018-02-20 3.682 0 +0
2018-02-21 2018-02-15 3.793 0 +0
2018-02-20 2018-02-13 3.719 0 +0
2018-02-14 2018-02-12 3.793 0 +0
2018-02-13 2018-02-09 3.645 0 +0
2018-02-12 2018-02-08 3.868 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 4.017 0 +0
2018-02-07 2018-02-05 4.240 0 +0
2018-02-06 2018-02-02 4.165 0 +0
2018-02-05 2018-02-01 4.017 0 +0
2018-02-02 2018-01-31 4.091 0 +0
2018-02-01 2018-01-30 4.091 0 +0
2018-01-31 2018-01-29 4.240 0 +0
2018-01-30 2018-01-26 4.389 0 +0
2018-01-29 2018-01-25 3.793 0 +0
2018-01-26 2018-01-24 3.942 0 +0
2018-01-25 2018-01-23 3.719 0 +0
2018-01-24 2018-01-22 3.719 0 +0
2018-01-23 2018-01-19 3.868 0 +0
2018-01-22 2018-01-18 3.793 0 +0
2018-01-19 2018-01-17 3.719 0 +0
2018-01-18 2018-01-16 3.719 0 +0
2018-01-17 2018-01-15 3.719 0 +0
2018-01-16 2018-01-12 3.793 0 +0
2018-01-15 2018-01-11 3.719 0 +0
2018-01-12 2018-01-10 3.868 0 +0
2018-01-11 2018-01-09 3.793 0 +0
2018-01-10 2018-01-08 3.868 0 +0
2018-01-09 2018-01-05 3.942 0 +0
2018-01-08 2018-01-04 4.091 0 +0
2018-01-05 2018-01-03 3.942 0 +0
2018-01-04 2018-01-02 3.719 0 +0
2018-01-03 2017-12-29 3.719 0 +0
2018-01-02 2017-12-28 3.719 0 +0
2017-12-29 2017-12-27 3.645 0 +0
2017-12-28 2017-12-22 3.719 0 +0
2017-12-27 2017-12-21 3.719 0 +0
2017-12-22 2017-12-20 3.793 0 +0
2017-12-21 2017-12-19 3.793 0 +0
2017-12-20 2017-12-18 3.942 0 +0
2017-12-19 2017-12-15 3.868 0 +0
2017-12-18 2017-12-14 3.793 0 +0
2017-12-15 2017-12-13 3.793 0 +0
2017-12-14 2017-12-12 3.793 0 +0
2017-12-13 2017-12-11 3.682 0 +0
2017-12-12 2017-12-08 3.719 0 +0
2017-12-11 2017-12-07 3.682 0 +0
2017-12-08 2017-12-06 3.793 0 +0
2017-12-07 2017-12-05 3.942 0 +0
2017-12-06 2017-12-04 3.868 0 +0
2017-12-05 2017-12-01 3.868 0 +0
2017-12-04 2017-11-30 3.868 0 +0
2017-12-01 2017-11-29 3.793 0 +0
2017-11-30 2017-11-28 3.868 0 +0
2017-11-29 2017-11-27 3.868 0 +0
2017-11-28 2017-11-24 3.868 0 +0
2017-11-27 2017-11-23 3.868 0 +0
2017-11-24 2017-11-22 3.868 0 +0
2017-11-23 2017-11-21 3.942 0 +0
2017-11-22 2017-11-20 4.091 0 +0
2017-11-21 2017-11-17 3.942 0 +0
2017-11-20 2017-11-16 4.091 0 +0
2017-11-17 2017-11-15 4.091 0 +0
2017-11-16 2017-11-14 4.314 0 +0
2017-11-15 2017-11-13 4.314 0 +0
2017-11-14 2017-11-10 4.240 0 +0
2017-11-13 2017-11-09 4.240 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.314 0 +0
2017-11-08 2017-11-06 4.389 0 +0
2017-11-07 2017-11-03 4.314 0 +0
2017-11-06 2017-11-02 4.389 0 +0
2017-11-03 2017-11-01 4.389 0 +0
2017-11-02 2017-10-31 4.314 0 +0
2017-11-01 2017-10-30 4.314 0 +0
2017-10-31 2017-10-27 4.314 0 +0
2017-10-30 2017-10-26 4.389 0 +0
2017-10-27 2017-10-25 4.314 0 +0
2017-10-26 2017-10-24 4.389 0 +0
2017-10-25 2017-10-23 4.389 0 +0
2017-10-24 2017-10-20 4.537 0 +0
2017-10-23 2017-10-19 4.463 0 +0
2017-10-20 2017-10-18 4.686 0 +0
2017-10-19 2017-10-17 4.389 0 +0
2017-10-18 2017-10-16 4.463 0 +0
2017-10-17 2017-10-13 4.463 0 +0
2017-10-16 2017-10-12 4.314 0 +0
2017-10-13 2017-10-11 4.463 0 +0
2017-10-12 2017-10-10 4.389 0 +0
2017-10-11 2017-10-09 4.463 0 +0
2017-10-10 2017-10-06 4.463 0 +0
2017-10-09 2017-10-04 4.389 0 +0
2017-10-06 2017-10-03 4.314 0 +0
2017-10-04 2017-09-29 4.463 0 +0
2017-10-03 2017-09-28 4.612 0 +0
2017-09-29 2017-09-27 4.686 0 +0
2017-09-28 2017-09-26 4.686 0 +0
2017-09-27 2017-09-25 4.612 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.314 0 +0
2017-09-22 2017-09-20 4.240 0 +0
2017-09-21 2017-09-19 4.165 0 +0
2017-09-20 2017-09-18 4.165 0 +0
2017-09-19 2017-09-15 4.165 0 +0
2017-09-18 2017-09-14 4.389 0 +0
2017-09-15 2017-09-13 4.463 0 +0
2017-09-14 2017-09-12 4.091 0 +0
2017-09-13 2017-09-11 4.091 0 +0
2017-09-12 2017-09-08 3.868 0 +0
2017-09-11 2017-09-07 3.868 0 +0
2017-09-08 2017-09-06 3.868 0 +0
2017-09-07 2017-09-05 3.868 0 +0
2017-09-06 2017-09-04 3.719 0 +0
2017-09-05 2017-09-01 3.868 0 +0
2017-09-04 2017-08-31 3.793 0 +0
2017-09-01 2017-08-30 3.942 0 +0
2017-08-31 2017-08-29 4.017 0 +0
2017-08-30 2017-08-28 3.868 0 +0
2017-08-29 2017-08-25 4.017 0 +0
2017-08-28 2017-08-24 3.868 0 +0
2017-08-25 2017-08-22 3.942 0 +0
2017-08-24 2017-08-21 3.942 0 +0
2017-08-22 2017-08-18 3.942 0 +0
2017-08-21 2017-08-17 4.017 0 +0
2017-08-18 2017-08-16 4.017 0 +0
2017-08-17 2017-08-15 4.017 0 +0
2017-08-16 2017-08-14 4.091 0 +0
2017-08-15 2017-08-11 3.942 0 +0
2017-08-14 2017-08-10 4.017 0 +0
2017-08-11 2017-08-09 4.165 0 +0
2017-08-10 2017-08-08 4.091 0 +0
2017-08-09 2017-08-07 4.017 0 +0
2017-08-08 2017-08-04 4.091 0 +0
2017-08-07 2017-08-03 3.942 0 +0
2017-08-04 2017-08-02 4.017 0 +0
2017-08-03 2017-08-01 4.017 0 +0
2017-08-02 2017-07-31 3.942 0 +0
2017-08-01 2017-07-28 3.942 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 4.017 0 +0
2017-07-27 2017-07-25 4.017 0 +0
2017-07-26 2017-07-24 4.091 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.017 0 +0
2017-07-21 2017-07-19 4.165 0 +0
2017-07-20 2017-07-18 3.942 0 +0
2017-07-19 2017-07-17 4.091 0 +0
2017-07-18 2017-07-14 4.091 0 +0
2017-07-17 2017-07-13 4.091 0 +0
2017-07-14 2017-07-12 3.942 0 +0
2017-07-13 2017-07-11 3.942 0 +0
2017-07-12 2017-07-10 4.017 0 +0
2017-07-11 2017-07-07 3.942 0 +0
2017-07-10 2017-07-06 3.942 0 +0
2017-07-07 2017-07-05 4.017 0 +0
2017-07-06 2017-07-04 3.868 0 +0
2017-07-05 2017-07-03 4.017 0 +0
2017-07-04 2017-06-30 4.017 0 +0
2017-07-03 2017-06-29 4.017 0 +0
2017-06-30 2017-06-28 4.017 0 +0
2017-06-29 2017-06-27 4.091 0 +0
2017-06-28 2017-06-26 4.165 0 +0
2017-06-27 2017-06-23 4.240 0 +0
2017-06-26 2017-06-22 4.165 0 +0
2017-06-23 2017-06-21 4.165 0 +0
2017-06-22 2017-06-20 4.240 0 +0
2017-06-21 2017-06-19 4.314 0 +0
2017-06-20 2017-06-16 4.389 0 +0
2017-06-19 2017-06-15 4.314 0 +0
2017-06-16 2017-06-14 4.314 0 +0
2017-06-15 2017-06-13 4.240 0 +0
2017-06-14 2017-06-12 4.314 0 +0
2017-06-13 2017-06-09 4.389 0 +0
2017-06-12 2017-06-08 4.537 0 +0
2017-06-09 2017-06-07 4.463 0 +0
2017-06-08 2017-06-06 4.463 0 +0
2017-06-07 2017-06-05 4.463 0 +0
2017-06-06 2017-06-02 4.537 0 +0
2017-06-05 2017-06-01 4.389 0 +0
2017-06-02 2017-05-31 4.537 0 +0
2017-06-01 2017-05-29 4.446 0 +0
2017-05-31 2017-05-26 4.373 0 +0
2017-05-29 2017-05-25 4.519 0 +0
2017-05-26 2017-05-24 4.446 0 +0
2017-05-25 2017-05-23 4.592 0 +0
2017-05-24 2017-05-22 4.592 0 +0
2017-05-23 2017-05-19 4.664 0 +0
2017-05-22 2017-05-18 4.592 0 +0
2017-05-19 2017-05-17 4.810 0 +0
2017-05-18 2017-05-16 4.737 0 +0
2017-05-17 2017-05-15 4.737 0 +0
2017-05-16 2017-05-12 4.737 0 +0
2017-05-15 2017-05-11 4.737 0 +0
2017-05-12 2017-05-10 4.664 0 +0
2017-05-11 2017-05-09 4.664 0 +0
2017-05-10 2017-05-08 4.737 0 +0
2017-05-09 2017-05-05 4.810 0 +0
2017-05-08 2017-05-04 4.810 0 +0
2017-05-05 2017-05-02 4.737 0 +0
2017-05-04 2017-04-28 4.810 0 +0
2017-05-02 2017-04-27 4.664 0 +0
2017-04-28 2017-04-26 4.664 0 +0
2017-04-27 2017-04-25 4.664 0 +0
2017-04-26 2017-04-24 4.737 0 +0
2017-04-25 2017-04-21 4.810 0 +0
2017-04-24 2017-04-20 4.737 0 +0
2017-04-21 2017-04-19 4.737 0 +0
2017-04-20 2017-04-18 4.737 0 +0
2017-04-19 2017-04-13 4.883 0 +0
2017-04-18 2017-04-12 4.883 0 +0
2017-04-13 2017-04-11 4.883 0 +0
2017-04-12 2017-04-10 5.029 0 +0
2017-04-11 2017-04-07 5.102 0 +0
2017-04-10 2017-04-06 5.175 0 +0
2017-04-07 2017-04-05 5.320 0 +0
2017-04-06 2017-04-03 4.737 0 +0
2017-04-05 2017-03-31 4.810 0 +0
2017-04-03 2017-03-30 4.737 0 +0
2017-03-31 2017-03-29 4.737 0 +0
2017-03-30 2017-03-28 4.664 0 +0
2017-03-29 2017-03-27 4.664 0 +0
2017-03-28 2017-03-24 4.883 0 +0
2017-03-27 2017-03-23 4.737 0 +0
2017-03-24 2017-03-22 4.810 0 +0
2017-03-23 2017-03-21 4.956 0 +0
2017-03-22 2017-03-20 4.956 0 +0
2017-03-21 2017-03-17 5.029 0 +0
2017-03-20 2017-03-16 4.810 0 +0
2017-03-17 2017-03-15 4.664 0 +0
2017-03-16 2017-03-14 4.664 0 +0
2017-03-15 2017-03-13 4.664 0 +0
2017-03-14 2017-03-10 4.592 0 +0
2017-03-13 2017-03-09 4.664 0 +0
2017-03-10 2017-03-08 4.810 0 +0
2017-03-09 2017-03-07 4.737 0 +0
2017-03-08 2017-03-06 4.592 0 +0
2017-03-07 2017-03-03 4.737 0 +0
2017-03-06 2017-03-02 4.737 0 +0
2017-03-03 2017-03-01 4.737 0 +0
2017-03-02 2017-02-28 4.737 0 +0
2017-03-01 2017-02-27 4.810 0 +0
2017-02-28 2017-02-24 4.883 0 +0
2017-02-27 2017-02-23 4.810 0 +0
2017-02-24 2017-02-22 4.810 0 +0
2017-02-23 2017-02-21 4.810 0 +0
2017-02-22 2017-02-20 4.956 0 +0
2017-02-21 2017-02-17 4.883 0 +0
2017-02-20 2017-02-16 4.883 0 +0
2017-02-17 2017-02-15 4.956 0 +0
2017-02-16 2017-02-14 4.883 0 +0
2017-02-15 2017-02-13 4.883 0 +0
2017-02-14 2017-02-10 4.810 0 +0
2017-02-13 2017-02-09 4.737 0 +0
2017-02-10 2017-02-08 4.737 0 +0
2017-02-09 2017-02-07 4.810 0 +0
2017-02-08 2017-02-06 4.810 0 +0
2017-02-07 2017-02-03 4.956 0 +0
2017-02-06 2017-02-02 4.883 0 +0
2017-02-03 2017-02-01 4.883 0 +0
2017-02-02 2017-01-27 4.810 0 +0
2017-02-01 2017-01-25 4.810 0 +0
2017-01-26 2017-01-24 4.883 0 +0
2017-01-25 2017-01-23 4.737 0 -48,571
2016-12-01 2016-11-29 4.883 48,571 -4,117 0.05% 237,178
2016-11-30 2016-11-28 4.737 52,688 +4,117 0.05% 249,602
2016-06-01 2016-05-30 4.236 48,571 -7,410 0.05% 205,743
2016-05-31 2016-05-27 4.236 55,981 -11,159 0.05% 237,132
2016-05-10 2016-05-06 4.236 67,140 +7,649 0.06% 284,400
2016-03-08 2016-03-04 4.589 59,491 -6,799 0.05% 273,000
2016-01-26 2016-01-22 4.095 66,290 +6,799 0.06% 271,440
2016-01-25 2016-01-21 4.165 59,491 -14,448 0.05% 247,800
2016-01-18 2016-01-14 4.589 73,939 -11,898 0.07% 339,300
2016-01-12 2016-01-08 4.942 85,837 +11,898 0.08% 424,199
2015-12-30 2015-12-28 5.719 73,939 -11,898 0.07% 422,820
2015-12-29 2015-12-24 5.789 85,837 +12,748 0.08% 496,919
2015-12-28 2015-12-22 5.648 73,089 -5,099 0.07% 412,800
2015-12-22 2015-12-18 5.648 78,188 +6,799 0.07% 441,598
2015-12-21 2015-12-17 5.860 71,389 -3,400 0.07% 418,318
2015-12-16 2015-12-14 5.648 74,789 +9,349 0.07% 422,401
2015-12-15 2015-12-11 5.648 65,440 -5,099 0.06% 369,599
2015-12-08 2015-12-04 6.283 70,539 +8,498 0.06% 443,217
2015-12-07 2015-12-03 6.707 62,041 -11,898 0.06% 416,102
2015-12-04 2015-12-02 6.495 73,939 +11,898 0.07% 480,241
2015-12-01 2015-11-27 6.566 62,041 +31,446 0.06% 407,342
2015-11-30 2015-11-26 7.483 30,595 +11,898 0.03% 228,957
2015-11-26 2015-11-24 6.566 18,697 -12,748 0.02% 122,759
2015-11-25 2015-11-23 6.213 31,445 +12,748 0.03% 195,358
2015-11-24 2015-11-20 6.424 18,697 -12,748 0.02% 120,119
2015-11-23 2015-11-19 5.930 31,445 -8,499 0.03% 186,478
2015-11-19 2015-11-17 5.295 39,944 -850 0.04% 211,500
2015-11-16 2015-11-12 5.366 40,794 +11,898 0.04% 218,881
2015-11-13 2015-11-11 4.942 28,896 +850 0.03% 142,802
2015-10-19 2015-10-15 4.801 28,046 -14,448 0.03% 134,641
2015-10-15 2015-10-13 4.660 42,494 +14,448 0.04% 198,002
2015-10-14 2015-10-12 4.801 28,046 -16,997 0.03% 134,641
2015-10-12 2015-10-08 4.660 45,043 +16,997 0.04% 209,879
2015-10-09 2015-10-07 4.589 28,046 -27,196 0.03% 128,701
2015-10-08 2015-10-06 4.448 55,242 +12,748 0.05% 245,701
2015-10-06 2015-10-02 4.307 42,494 +9,349 0.04% 183,002
2015-09-15 2015-09-11 4.448 33,145 +2,550 0.03% 147,420
2015-08-03 2015-07-30 4.801 30,595 -12,749 0.03% 146,878
2015-07-31 2015-07-29 5.013 43,344 -45,043 0.04% 217,262
2015-07-17 2015-07-15 5.577 88,387 +21,247 0.08% 492,961
2015-07-16 2015-07-14 6.283 67,140 -14,448 0.06% 421,860
2015-07-10 2015-07-08 3.389 81,588 +14,448 0.07% 276,481
2015-07-09 2015-07-07 3.954 67,140 -424,936 0.06% 265,440
2015-07-08 2015-07-06 4.589 492,076 -21,247 0.45% 2,258,099
2015-07-03 2015-06-30 6.707 513,323 +2,550 0.47% 3,442,800
2015-06-29 2015-06-25 7.766 510,773 +5,949 0.47% 3,966,597
2015-06-25 2015-06-23 8.472 504,824 -8,499 0.46% 4,276,797
2015-06-24 2015-06-22 8.024 513,323 +11,898 0.47% 4,119,038
2015-06-23 2015-06-19 8.234 501,425 -1,612 0.46% 4,128,528
2015-06-22 2015-06-18 8.652 503,037 +8,599 0.45% 4,352,401
2015-06-19 2015-06-17 9.071 494,438 -4,299 0.45% 4,485,000
2015-06-17 2015-06-15 8.792 498,737 +4,299 0.45% 4,384,796
2015-06-16 2015-06-12 9.001 494,438 -11,179 0.45% 4,450,500
2015-06-12 2015-06-10 8.094 505,617 -14,618 0.46% 4,092,483
2015-06-10 2015-06-08 8.303 520,235 +6,879 0.47% 4,319,702
2015-06-09 2015-06-05 9.490 513,356 +4,300 0.46% 4,871,523
2015-06-08 2015-06-04 10.048 509,056 +85,989 0.46% 5,114,878
2015-06-02 2015-05-29 10.536 423,067 +329,339 0.38% 4,457,520
2015-06-01 2015-05-28 9.280 93,728 +14,618 0.08% 869,818
2015-05-28 2015-05-26 10.536 79,110 -14,618 0.07% 833,519
2015-05-27 2015-05-22 9.350 93,728 -8,599 0.08% 876,358
2015-05-26 2015-05-21 8.024 102,327 +4,299 0.09% 821,099
2015-05-22 2015-05-20 8.094 98,028 +4,300 0.09% 793,442
2015-05-21 2015-05-19 8.443 93,728 -28,377 0.08% 791,338
2015-05-20 2015-05-18 7.885 122,105 +6,879 0.11% 962,762
2015-05-19 2015-05-15 7.326 115,226 +4,300 0.10% 844,203
2015-05-13 2015-05-11 6.908 110,926 -10,319 0.10% 766,259
2015-05-07 2015-05-05 6.280 121,245 -8,599 0.11% 761,401
2015-05-06 2015-05-04 6.629 129,844 +18,918 0.12% 860,702
2015-05-05 2015-04-30 6.838 110,926 -17,198 0.10% 758,519
2015-04-29 2015-04-27 6.001 128,124 +860 0.12% 768,840
2015-04-28 2015-04-24 6.001 127,264 -14,618 0.11% 763,680
2015-04-27 2015-04-23 5.582 141,882 +12,038 0.13% 791,999
2015-04-15 2015-04-13 6.071 129,844 -8,599 0.12% 788,222
2015-04-13 2015-04-09 5.303 138,443 +8,599 0.12% 734,162
2015-04-10 2015-04-08 5.443 129,844 -7,739 0.12% 706,682
2015-04-09 2015-04-02 5.094 137,583 +7,739 0.12% 700,801
2015-04-08 2015-04-01 4.954 129,844 -14,618 0.12% 643,261
2015-04-02 2015-03-31 4.256 144,462 -28,376 0.13% 614,880
2015-03-27 2015-03-25 4.396 172,838 +28,376 0.16% 759,779
2014-12-30 2014-12-24 4.326 144,462 -6,019 0.13% 624,960
2014-12-22 2014-12-18 4.326 150,481 +4,299 0.14% 650,999
2014-12-17 2014-12-15 4.605 146,182 +11,179 0.13% 673,202
2014-11-26 2014-11-24 4.884 135,003 -29,236 0.12% 659,400
2014-11-25 2014-11-21 4.815 164,239 +14,618 0.15% 790,738
2014-11-21 2014-11-19 5.373 149,621 +29,236 0.13% 803,879
2014-09-11 2014-09-08 4.326 120,385 -8,599 0.11% 520,800
2014-08-20 2014-08-18 4.675 128,984 -53,313 0.12% 603,001
2014-08-19 2014-08-15 4.605 182,297 -141,022 0.16% 839,519
2014-08-13 2014-08-11 4.745 323,319 -12,039 0.29% 1,534,078
2014-07-30 2014-07-28 4.605 335,358 -14,618 0.30% 1,544,400
2014-07-16 2014-07-14 4.884 349,976 -14,618 0.32% 1,709,399
2014-07-10 2014-07-08 5.024 364,594 +87,709 0.33% 1,831,679
2014-07-09 2014-07-07 5.163 276,885 +150,481 0.25% 1,429,679
2014-06-26 2014-06-24 3.977 126,404 +14,618 0.11% 502,739
2014-06-24 2014-06-20 4.201 111,786 -3,332 0.10% 469,601
2014-06-09 2014-06-05 4.336 115,118 -8,856 0.10% 499,198
2014-06-06 2014-06-04 4.404 123,974 +8,856 0.11% 546,002
2014-04-24 2014-04-22 5.014 115,118 -14,169 0.10% 577,198
2014-04-10 2014-04-08 4.472 129,287 -15,054 0.11% 578,161
2014-04-09 2014-04-07 4.540 144,341 +15,054 0.13% 655,261
2014-03-13 2014-03-11 5.624 129,287 +14,169 0.11% 727,081
2014-03-12 2014-03-10 5.624 115,118 -4,428 0.10% 647,398
2014-03-11 2014-03-07 5.827 119,546 +27,451 0.10% 696,600
2014-03-10 2014-03-06 6.098 92,095 -15,054 0.08% 561,602
2014-03-07 2014-03-05 5.827 107,149 +8,856 0.09% 624,362
2014-03-06 2014-03-04 5.963 98,293 -82,354 0.09% 586,078
2014-03-05 2014-03-03 5.692 180,647 -26,566 0.16% 1,028,158
2014-03-04 2014-02-28 5.895 207,213 -39,849 0.18% 1,221,480
2014-03-03 2014-02-27 6.030 247,062 +23,024 0.22% 1,489,862
2014-02-28 2014-02-26 5.895 224,038 +59,330 0.20% 1,320,660
2014-02-27 2014-02-25 5.217 164,708 +2,657 0.14% 859,321
2014-02-25 2014-02-21 5.014 162,051 -3,542 0.14% 812,519
2014-02-24 2014-02-20 4.811 165,593 +3,542 0.14% 796,618
2014-01-28 2014-01-24 4.607 162,051 -13,283 0.14% 746,639
2014-01-27 2014-01-23 4.675 175,334 +13,283 0.15% 819,719
2014-01-23 2014-01-21 4.201 162,051 -14,169 0.14% 680,759
2014-01-07 2014-01-03 3.523 176,220 -1,771 0.15% 620,881
2013-12-17 2013-12-13 3.727 177,991 -8,855 0.16% 663,301
2013-12-16 2013-12-12 3.659 186,846 +8,855 0.16% 683,640
2013-11-11 2013-11-07 4.540 177,991 +1,771 0.16% 808,021
2013-10-22 2013-10-18 4.878 176,220 -70,842 0.15% 859,682
2013-10-17 2013-10-15 5.285 247,062 +70,842 0.22% 1,305,722
2013-07-10 2013-07-08 2.744 176,220 -4,427 0.15% 483,571
2013-07-08 2013-07-04 2.710 180,647 -14,169 0.16% 489,599
2013-07-04 2013-07-02 2.710 194,816 +14,169 0.17% 528,001
2013-07-03 2013-06-28 2.575 180,647 +4,427 0.16% 465,119
2013-06-21 2013-06-19 2.833 176,220 -7,112 0.15% 499,241
2013-06-18 2013-06-14 2.898 183,332 +11,055 0.15% 531,330
2013-06-06 2013-06-04 3.256 172,277 -15,661 0.14% 561,001
2013-05-09 2013-05-07 2.605 187,938 +15,661 0.16% 489,599
2013-04-03 2013-03-28 1.986 172,277 +4,606 0.14% 342,210
2013-03-06 2013-03-04 2.117 167,671 -31,323 0.14% 354,901
2013-02-19 2013-02-15 2.279 198,994 +16,583 0.17% 453,601
2013-01-31 2013-01-29 2.247 182,411 +31,323 0.15% 409,861
2012-09-19 2012-09-17 1.954 151,088 +6,449 0.13% 295,201
2012-09-10 2012-09-06 1.758 144,639 +7,370 0.12% 254,340
2012-06-21 2012-06-19 1.923 137,269 -6,882 0.12% 263,909
2011-09-02 2011-08-31 2.264 144,151 +7,740 0.12% 326,311
2011-07-22 2011-07-20 2.326 136,411 -3,870 0.11% 317,250
2011-06-27 2011-06-23 2.357 140,281 +3,870 0.11% 330,600
2011-05-16 2011-05-12 2.520 136,411 -4,565 0.11% 343,814
2010-12-15 2010-12-13 2.580 140,976 -499,915 0.11% 363,780
2010-11-30 2010-11-26 2.790 640,891 +56,990 0.50% 1,788,390
2010-11-26 2010-11-24 2.700 583,901 -15,997 0.45% 1,576,801
2010-09-08 2010-09-06 2.280 599,898 +24,996 0.46% 1,368,000
2010-08-27 2010-08-25 2.199 574,902 -36,863 0.45% 1,264,424
2010-08-06 2010-08-04 2.256 611,765 +13,831 0.45% 1,380,000
2010-08-05 2010-08-03 2.256 597,934 +106,394 0.44% 1,348,800
2010-07-28 2010-07-26 2.397 491,540 +26,599 0.36% 1,178,100
2010-05-11 2010-05-07 2.425 464,941 +85,115 0.34% 1,127,459
2010-04-26 2010-04-22 2.763 379,826 +100,010 0.28% 1,049,579
2010-04-23 2010-04-21 2.820 279,816 +112,778 0.20% 789,000
2010-04-09 2010-04-07 2.594 167,038 -31,919 0.12% 433,319
2010-04-08 2010-04-01 2.397 198,957 +31,919 0.14% 476,851
2010-03-01 2010-02-25 2.369 167,038 -10,640 0.12% 395,639
2010-01-20 2010-01-18 2.312 177,678 -8,511 0.13% 410,820
2009-12-21 2009-12-17 2.171 186,189 -72,348 0.14% 404,249
2009-08-10 2009-08-06 1.664 258,537 +19,151 0.19% 430,110
2009-06-26 2009-06-24 1.438 239,386 -10,640 0.17% 344,250
2009-05-14 2009-05-12 1.310 250,026 -6,068 0.18% 327,629
2009-03-30 2009-03-26 0.936 256,094 -14,167 0.18% 239,700
2009-03-17 2009-03-13 0.815 270,261 +38,142 0.19% 220,224
2009-03-13 2009-03-11 0.842 232,119 +35,962 0.17% 195,534
2009-02-23 2009-02-19 0.804 196,157 +10,898 0.14% 157,680
2009-01-02 2008-12-29 0.820 185,259 -13,077 0.13% 151,980
2008-12-11 2008-12-09 0.804 198,336 -17,437 0.14% 159,432
2008-11-17 2008-11-13 0.672 215,773 +17,437 0.15% 144,936
2008-10-20 2008-10-16 0.853 198,336 -361,801 0.14% 169,260
2008-05-20 2008-05-16 2.037 560,137 -17,436 0.40% 1,141,080
2008-05-16 2008-05-14 1.874 577,573 -24,735 0.41% 1,082,539
2008-05-13 2008-05-08 1.953 602,308 +18,183 0.41% 1,176,600
2008-05-08 2008-05-06 2.059 584,125 -19,320 0.40% 1,202,760
2008-04-29 2008-04-25 1.769 603,445 +28,411 0.41% 1,067,311
2008-03-12 2008-03-10 2.059 575,034 +19,320 0.39% 1,184,040
2008-01-21 2008-01-17 2.165 555,714 -26,138 0.38% 1,202,939
2007-12-18 2007-12-14 2.587 581,852 -150,009 0.40% 1,505,279
2007-11-20 2007-11-16 2.508 731,861 +22,728 0.50% 1,835,400
2007-11-02 2007-10-31 2.957 709,133 -29,547 0.48% 2,096,641
2007-10-29 2007-10-25 3.115 738,680 -38,638 0.50% 2,301,001
2007-10-25 2007-10-23 3.273 777,318 -36,366 0.53% 2,544,479
2007-10-10 2007-10-08 3.168 813,684 -36,366 0.55% 2,577,600
2007-10-05 2007-10-03 2.587 850,050 +2,273 0.58% 2,199,120
2007-09-21 2007-09-19 2.745 847,777 -113,643 0.58% 2,327,520
2007-09-12 2007-09-10 3.221 961,420 +18,183 0.66% 3,096,360
2007-09-10 2007-09-06 3.009 943,237 -18,183 0.64% 2,838,599
2007-09-07 2007-09-05 2.640 961,420 +18,183 0.66% 2,538,000
2007-09-05 2007-09-03 2.904 943,237 -9,092 0.64% 2,738,999
2007-08-23 2007-08-21 2.297 952,329 +188,648 0.65% 2,187,181
2007-08-10 2007-08-08 2.640 763,681 +9,091 0.52% 2,015,999
2007-08-09 2007-08-07 2.587 754,590 -18,183 0.51% 1,952,161
2007-08-06 2007-08-02 3.062 772,773 +18,183 0.53% 2,366,401
2007-08-03 2007-08-01 3.432 754,590 -9,091 0.51% 2,589,601
2007-08-02 2007-07-31 3.643 763,681 -3,410 0.52% 2,782,079
2007-07-31 2007-07-27 3.590 767,091 +23,866 0.52% 2,754,002
2007-07-30 2007-07-26 3.432 743,225 +6,818 0.51% 2,550,598
2007-07-23 2007-07-19 3.115 736,407 -5,682 0.50% 2,293,920
2007-07-17 2007-07-13 3.168 742,089 +10,228 0.51% 2,350,800
2007-07-10 2007-07-06 3.379 731,861 +6,818 0.50% 2,472,959
2007-07-06 2007-07-04 3.379 725,043 +9,092 0.49% 2,449,921
2007-06-28 2007-06-26 3.960 715,951 +22,728 0.49% 2,834,999
2007-06-26 2007-06-22 3.749 693,223 0.47% 2,598,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top