History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 16,800 | +0 | 0.02% | 50,568 |
| 2025-10-13 | 2025-10-09 | 3.030 | 16,800 | +0 | 0.02% | 50,904 |
| 2025-10-10 | 2025-10-08 | 3.040 | 16,800 | +0 | 0.02% | 51,072 |
| 2025-10-09 | 2025-10-06 | 3.010 | 16,800 | +0 | 0.02% | 50,568 |
| 2025-10-08 | 2025-10-03 | 3.060 | 16,800 | +0 | 0.02% | 51,408 |
| 2025-10-06 | 2025-10-02 | 3.150 | 16,800 | +0 | 0.02% | 52,920 |
| 2025-10-03 | 2025-09-30 | 3.150 | 16,800 | +0 | 0.02% | 52,920 |
| 2025-10-02 | 2025-09-29 | 3.150 | 16,800 | +0 | 0.02% | 52,920 |
| 2025-09-30 | 2025-09-26 | 3.170 | 16,800 | +0 | 0.02% | 53,256 |
| 2025-09-29 | 2025-09-25 | 3.220 | 16,800 | +0 | 0.02% | 54,096 |
| 2025-09-26 | 2025-09-24 | 3.150 | 16,800 | +0 | 0.02% | 52,920 |
| 2025-09-25 | 2025-09-23 | 3.160 | 16,800 | +0 | 0.02% | 53,088 |
| 2025-09-24 | 2025-09-22 | 3.110 | 16,800 | +0 | 0.02% | 52,248 |
| 2025-09-23 | 2025-09-19 | 3.160 | 16,800 | +0 | 0.02% | 53,088 |
| 2025-09-22 | 2025-09-18 | 3.140 | 16,800 | +0 | 0.02% | 52,752 |
| 2025-09-19 | 2025-09-17 | 3.100 | 16,800 | +0 | 0.02% | 52,080 |
| 2025-09-18 | 2025-09-16 | 3.110 | 16,800 | +0 | 0.02% | 52,248 |
| 2025-09-17 | 2025-09-15 | 3.290 | 16,800 | +0 | 0.02% | 55,272 |
| 2025-09-16 | 2025-09-12 | 3.130 | 16,800 | +0 | 0.02% | 52,584 |
| 2025-09-15 | 2025-09-11 | 2.830 | 16,800 | +0 | 0.02% | 47,544 |
| 2025-09-12 | 2025-09-10 | 2.700 | 16,800 | +0 | 0.02% | 45,360 |
| 2025-09-11 | 2025-09-09 | 2.740 | 16,800 | +0 | 0.02% | 46,032 |
| 2025-09-10 | 2025-09-08 | 2.830 | 16,800 | +0 | 0.02% | 47,544 |
| 2025-09-09 | 2025-09-05 | 2.720 | 16,800 | +0 | 0.02% | 45,696 |
| 2025-09-08 | 2025-09-04 | 2.700 | 16,800 | +0 | 0.02% | 45,360 |
| 2025-09-05 | 2025-09-03 | 2.790 | 16,800 | +0 | 0.02% | 46,872 |
| 2025-09-04 | 2025-09-02 | 2.800 | 16,800 | +0 | 0.02% | 47,040 |
| 2025-09-03 | 2025-09-01 | 2.860 | 16,800 | +0 | 0.02% | 48,048 |
| 2025-09-02 | 2025-08-29 | 2.930 | 16,800 | +0 | 0.02% | 49,224 |
| 2025-09-01 | 2025-08-28 | 3.020 | 16,800 | +0 | 0.02% | 50,736 |
| 2025-08-29 | 2025-08-27 | 3.020 | 16,800 | +0 | 0.02% | 50,736 |
| 2025-08-28 | 2025-08-26 | 3.000 | 16,800 | +0 | 0.02% | 50,400 |
| 2025-08-27 | 2025-08-25 | 3.090 | 16,800 | +0 | 0.02% | 51,912 |
| 2025-08-26 | 2025-08-22 | 3.000 | 16,800 | +0 | 0.02% | 50,400 |
| 2025-08-25 | 2025-08-21 | 2.960 | 16,800 | +0 | 0.02% | 49,728 |
| 2025-08-22 | 2025-08-20 | 3.080 | 16,800 | +0 | 0.02% | 51,744 |
| 2025-08-21 | 2025-08-19 | 3.000 | 16,800 | +0 | 0.02% | 50,400 |
| 2025-08-20 | 2025-08-18 | 3.000 | 16,800 | +0 | 0.02% | 50,400 |
| 2025-08-19 | 2025-08-15 | 2.980 | 16,800 | +0 | 0.02% | 50,064 |
| 2025-08-18 | 2025-08-14 | 3.100 | 16,800 | +0 | 0.02% | 52,080 |
| 2025-08-15 | 2025-08-13 | 3.050 | 16,800 | +0 | 0.02% | 51,240 |
| 2025-08-14 | 2025-08-12 | 2.740 | 16,800 | +0 | 0.02% | 46,032 |
| 2025-08-13 | 2025-08-11 | 2.710 | 16,800 | +0 | 0.02% | 45,528 |
| 2025-08-12 | 2025-08-08 | 2.480 | 16,800 | +0 | 0.02% | 41,664 |
| 2025-08-11 | 2025-08-07 | 2.610 | 16,800 | +0 | 0.02% | 43,848 |
| 2025-08-08 | 2025-08-06 | 2.560 | 16,800 | +0 | 0.02% | 43,008 |
| 2025-08-07 | 2025-08-05 | 2.550 | 16,800 | +0 | 0.02% | 42,840 |
| 2025-08-06 | 2025-08-04 | 2.560 | 16,800 | +0 | 0.02% | 43,008 |
| 2025-08-05 | 2025-08-01 | 2.650 | 16,800 | +0 | 0.02% | 44,520 |
| 2025-08-04 | 2025-07-31 | 2.630 | 16,800 | +0 | 0.02% | 44,184 |
| 2025-08-01 | 2025-07-30 | 2.240 | 16,800 | +0 | 0.02% | 37,632 |
| 2025-07-31 | 2025-07-29 | 2.320 | 16,800 | +0 | 0.02% | 38,976 |
| 2025-07-30 | 2025-07-28 | 2.430 | 16,800 | +0 | 0.02% | 40,824 |
| 2025-07-29 | 2025-07-25 | 2.410 | 16,800 | +0 | 0.02% | 40,488 |
| 2025-07-28 | 2025-07-24 | 2.250 | 16,800 | +0 | 0.02% | 37,800 |
| 2025-07-25 | 2025-07-23 | 2.190 | 16,800 | +0 | 0.02% | 36,792 |
| 2025-07-24 | 2025-07-22 | 2.200 | 16,800 | +0 | 0.02% | 36,960 |
| 2025-07-23 | 2025-07-21 | 2.140 | 16,800 | +0 | 0.02% | 35,952 |
| 2025-07-22 | 2025-07-18 | 2.230 | 16,800 | +0 | 0.02% | 37,464 |
| 2025-07-21 | 2025-07-17 | 2.230 | 16,800 | +0 | 0.02% | 37,464 |
| 2025-07-18 | 2025-07-16 | 2.230 | 16,800 | +0 | 0.02% | 37,464 |
| 2025-07-17 | 2025-07-15 | 2.140 | 16,800 | +0 | 0.02% | 35,952 |
| 2025-07-16 | 2025-07-14 | 2.150 | 16,800 | +0 | 0.02% | 36,120 |
| 2025-07-15 | 2025-07-11 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-07-14 | 2025-07-10 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-07-11 | 2025-07-09 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-07-10 | 2025-07-08 | 2.050 | 16,800 | +0 | 0.02% | 34,440 |
| 2025-07-09 | 2025-07-07 | 2.060 | 16,800 | +0 | 0.02% | 34,608 |
| 2025-07-08 | 2025-07-04 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-07-07 | 2025-07-03 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-07-04 | 2025-07-02 | 2.110 | 16,800 | +0 | 0.02% | 35,448 |
| 2025-07-03 | 2025-06-30 | 2.110 | 16,800 | +0 | 0.02% | 35,448 |
| 2025-07-02 | 2025-06-27 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-06-30 | 2025-06-26 | 2.100 | 16,800 | +0 | 0.02% | 35,280 |
| 2025-06-27 | 2025-06-25 | 2.090 | 16,800 | +0 | 0.02% | 35,112 |
| 2025-06-26 | 2025-06-24 | 2.084 | 16,800 | +0 | 0.02% | 35,011 |
| 2025-06-25 | 2025-06-23 | 2.238 | 16,800 | +0 | 0.02% | 37,606 |
| 2025-06-24 | 2025-06-20 | 2.176 | 16,800 | +589 | 0.02% | 36,561 |
| 2025-06-23 | 2025-06-19 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-06-20 | 2025-06-18 | 2.166 | 16,211 | +0 | 0.02% | 35,112 |
| 2025-06-19 | 2025-06-17 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2025-06-18 | 2025-06-16 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2025-06-17 | 2025-06-13 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-06-16 | 2025-06-12 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-06-13 | 2025-06-11 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-06-12 | 2025-06-10 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-06-11 | 2025-06-09 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-06-10 | 2025-06-06 | 2.238 | 16,211 | +0 | 0.02% | 36,288 |
| 2025-06-09 | 2025-06-05 | 2.238 | 16,211 | +0 | 0.02% | 36,288 |
| 2025-06-06 | 2025-06-04 | 2.218 | 16,211 | +0 | 0.02% | 35,952 |
| 2025-06-05 | 2025-06-03 | 2.218 | 16,211 | +0 | 0.02% | 35,952 |
| 2025-06-04 | 2025-06-02 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-06-03 | 2025-05-30 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-06-02 | 2025-05-29 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-05-30 | 2025-05-28 | 2.218 | 16,211 | +0 | 0.02% | 35,952 |
| 2025-05-29 | 2025-05-27 | 2.238 | 16,211 | +0 | 0.02% | 36,288 |
| 2025-05-28 | 2025-05-26 | 2.301 | 16,211 | +0 | 0.02% | 37,295 |
| 2025-05-27 | 2025-05-23 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-05-26 | 2025-05-22 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-05-23 | 2025-05-21 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-05-22 | 2025-05-20 | 2.363 | 16,211 | +0 | 0.02% | 38,303 |
| 2025-05-21 | 2025-05-19 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2025-05-20 | 2025-05-16 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2025-05-19 | 2025-05-15 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-05-16 | 2025-05-14 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2025-05-15 | 2025-05-13 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-05-14 | 2025-05-12 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-05-13 | 2025-05-09 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-05-12 | 2025-05-08 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-05-09 | 2025-05-07 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-05-08 | 2025-05-06 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-05-07 | 2025-05-02 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2025-05-06 | 2025-04-30 | 2.156 | 16,211 | +0 | 0.02% | 34,944 |
| 2025-05-02 | 2025-04-29 | 2.249 | 16,211 | +0 | 0.02% | 36,456 |
| 2025-04-30 | 2025-04-28 | 2.156 | 16,211 | +0 | 0.02% | 34,944 |
| 2025-04-29 | 2025-04-25 | 2.156 | 16,211 | +0 | 0.02% | 34,944 |
| 2025-04-28 | 2025-04-24 | 2.156 | 16,211 | +0 | 0.02% | 34,944 |
| 2025-04-25 | 2025-04-23 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-04-24 | 2025-04-22 | 2.145 | 16,211 | +0 | 0.02% | 34,776 |
| 2025-04-23 | 2025-04-17 | 2.145 | 16,211 | +0 | 0.02% | 34,776 |
| 2025-04-22 | 2025-04-16 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-04-17 | 2025-04-15 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-04-16 | 2025-04-14 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-04-15 | 2025-04-11 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-04-14 | 2025-04-10 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2025-04-11 | 2025-04-09 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2025-04-10 | 2025-04-08 | 2.104 | 16,211 | +0 | 0.02% | 34,104 |
| 2025-04-09 | 2025-04-07 | 2.062 | 16,211 | +0 | 0.02% | 33,432 |
| 2025-04-08 | 2025-04-03 | 2.249 | 16,211 | +0 | 0.02% | 36,456 |
| 2025-04-07 | 2025-04-02 | 2.218 | 16,211 | +0 | 0.02% | 35,952 |
| 2025-04-03 | 2025-04-01 | 2.207 | 16,211 | +0 | 0.02% | 35,784 |
| 2025-04-02 | 2025-03-31 | 2.166 | 16,211 | +0 | 0.02% | 35,112 |
| 2025-04-01 | 2025-03-28 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2025-03-31 | 2025-03-27 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2025-03-28 | 2025-03-26 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-03-27 | 2025-03-25 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-03-26 | 2025-03-24 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-03-25 | 2025-03-21 | 2.342 | 16,211 | +0 | 0.02% | 37,967 |
| 2025-03-24 | 2025-03-20 | 2.197 | 16,211 | +0 | 0.02% | 35,616 |
| 2025-03-21 | 2025-03-19 | 2.332 | 16,211 | +0 | 0.02% | 37,799 |
| 2025-03-20 | 2025-03-18 | 2.321 | 16,211 | +0 | 0.02% | 37,631 |
| 2025-03-19 | 2025-03-17 | 2.321 | 16,211 | +0 | 0.02% | 37,631 |
| 2025-03-18 | 2025-03-14 | 2.321 | 16,211 | +0 | 0.02% | 37,631 |
| 2025-03-17 | 2025-03-13 | 2.311 | 16,211 | +0 | 0.02% | 37,463 |
| 2025-03-14 | 2025-03-12 | 2.487 | 16,211 | +0 | 0.02% | 40,319 |
| 2025-03-13 | 2025-03-11 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2025-03-12 | 2025-03-10 | 2.270 | 16,211 | +0 | 0.02% | 36,791 |
| 2025-03-11 | 2025-03-07 | 2.270 | 16,211 | +0 | 0.02% | 36,791 |
| 2025-03-10 | 2025-03-06 | 2.197 | 16,211 | +0 | 0.02% | 35,616 |
| 2025-03-07 | 2025-03-05 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-03-06 | 2025-03-04 | 2.145 | 16,211 | +0 | 0.02% | 34,776 |
| 2025-03-05 | 2025-03-03 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-03-04 | 2025-02-28 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-03-03 | 2025-02-27 | 2.197 | 16,211 | +0 | 0.02% | 35,616 |
| 2025-02-28 | 2025-02-26 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-02-27 | 2025-02-25 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2025-02-26 | 2025-02-24 | 2.301 | 16,211 | +0 | 0.02% | 37,295 |
| 2025-02-25 | 2025-02-21 | 2.218 | 16,211 | +0 | 0.02% | 35,952 |
| 2025-02-24 | 2025-02-20 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-02-21 | 2025-02-19 | 2.135 | 16,211 | +0 | 0.02% | 34,608 |
| 2025-02-20 | 2025-02-18 | 2.270 | 16,211 | +0 | 0.02% | 36,791 |
| 2025-02-19 | 2025-02-17 | 2.301 | 16,211 | +0 | 0.02% | 37,295 |
| 2025-02-18 | 2025-02-14 | 2.301 | 16,211 | +0 | 0.02% | 37,295 |
| 2025-02-17 | 2025-02-13 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2025-02-14 | 2025-02-12 | 2.311 | 16,211 | +0 | 0.02% | 37,463 |
| 2025-02-13 | 2025-02-11 | 2.311 | 16,211 | +0 | 0.02% | 37,463 |
| 2025-02-12 | 2025-02-10 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2025-02-11 | 2025-02-07 | 2.145 | 16,211 | +0 | 0.02% | 34,776 |
| 2025-02-10 | 2025-02-06 | 2.166 | 16,211 | +0 | 0.02% | 35,112 |
| 2025-02-07 | 2025-02-05 | 2.487 | 16,211 | +0 | 0.02% | 40,319 |
| 2025-02-06 | 2025-02-04 | 2.487 | 16,211 | +0 | 0.02% | 40,319 |
| 2025-02-05 | 2025-02-03 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-02-04 | 2025-01-28 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-02-03 | 2025-01-24 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-01-27 | 2025-01-23 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-01-24 | 2025-01-22 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-01-23 | 2025-01-21 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-01-22 | 2025-01-20 | 2.114 | 16,211 | +0 | 0.02% | 34,272 |
| 2025-01-21 | 2025-01-17 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2025-01-20 | 2025-01-16 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2025-01-17 | 2025-01-15 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2025-01-16 | 2025-01-14 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2025-01-15 | 2025-01-13 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2025-01-14 | 2025-01-10 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2025-01-13 | 2025-01-09 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2025-01-10 | 2025-01-08 | 2.104 | 16,211 | +0 | 0.02% | 34,104 |
| 2025-01-09 | 2025-01-07 | 2.104 | 16,211 | +0 | 0.02% | 34,104 |
| 2025-01-08 | 2025-01-06 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-01-07 | 2025-01-03 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-01-06 | 2025-01-02 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-01-03 | 2024-12-31 | 2.124 | 16,211 | +0 | 0.02% | 34,440 |
| 2025-01-02 | 2024-12-27 | 2.104 | 16,211 | +0 | 0.02% | 34,104 |
| 2024-12-30 | 2024-12-24 | 2.062 | 16,211 | +0 | 0.02% | 33,432 |
| 2024-12-27 | 2024-12-20 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2024-12-23 | 2024-12-19 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2024-12-20 | 2024-12-18 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2024-12-19 | 2024-12-17 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2024-12-18 | 2024-12-16 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-12-17 | 2024-12-13 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-12-16 | 2024-12-12 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-12-13 | 2024-12-11 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-12-12 | 2024-12-10 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-12-11 | 2024-12-09 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-12-10 | 2024-12-06 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2024-12-09 | 2024-12-05 | 2.083 | 16,211 | +0 | 0.02% | 33,768 |
| 2024-12-06 | 2024-12-04 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2024-12-05 | 2024-12-03 | 2.238 | 16,211 | +0 | 0.02% | 36,288 |
| 2024-12-04 | 2024-12-02 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-12-03 | 2024-11-29 | 2.270 | 16,211 | +0 | 0.02% | 36,791 |
| 2024-12-02 | 2024-11-28 | 2.207 | 16,211 | +0 | 0.02% | 35,784 |
| 2024-11-29 | 2024-11-27 | 2.207 | 16,211 | +0 | 0.02% | 35,784 |
| 2024-11-28 | 2024-11-26 | 2.207 | 16,211 | +0 | 0.02% | 35,784 |
| 2024-11-27 | 2024-11-25 | 2.207 | 16,211 | +0 | 0.02% | 35,784 |
| 2024-11-26 | 2024-11-22 | 2.249 | 16,211 | +0 | 0.02% | 36,456 |
| 2024-11-25 | 2024-11-21 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-11-22 | 2024-11-20 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-11-21 | 2024-11-19 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-11-20 | 2024-11-18 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-11-19 | 2024-11-15 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2024-11-18 | 2024-11-14 | 2.093 | 16,211 | +0 | 0.02% | 33,936 |
| 2024-11-15 | 2024-11-13 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2024-11-14 | 2024-11-12 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-11-13 | 2024-11-11 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-11-12 | 2024-11-08 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-11-11 | 2024-11-07 | 2.394 | 16,211 | +0 | 0.02% | 38,807 |
| 2024-11-08 | 2024-11-06 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-11-07 | 2024-11-05 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-11-06 | 2024-11-04 | 2.394 | 16,211 | +0 | 0.02% | 38,807 |
| 2024-11-05 | 2024-11-01 | 2.332 | 16,211 | +0 | 0.02% | 37,799 |
| 2024-11-04 | 2024-10-31 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-11-01 | 2024-10-30 | 2.394 | 16,211 | +0 | 0.02% | 38,807 |
| 2024-10-31 | 2024-10-29 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-10-30 | 2024-10-28 | 2.394 | 16,211 | +0 | 0.02% | 38,807 |
| 2024-10-29 | 2024-10-25 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-10-28 | 2024-10-24 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-10-25 | 2024-10-23 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-10-24 | 2024-10-22 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2024-10-23 | 2024-10-21 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-10-22 | 2024-10-18 | 2.321 | 16,211 | +0 | 0.02% | 37,631 |
| 2024-10-21 | 2024-10-17 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2024-10-18 | 2024-10-16 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2024-10-17 | 2024-10-15 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-10-16 | 2024-10-14 | 2.518 | 16,211 | +0 | 0.02% | 40,823 |
| 2024-10-15 | 2024-10-10 | 2.228 | 16,211 | +0 | 0.02% | 36,120 |
| 2024-10-14 | 2024-10-09 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2024-10-10 | 2024-10-08 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-10-09 | 2024-10-07 | 2.539 | 16,211 | +0 | 0.02% | 41,159 |
| 2024-10-08 | 2024-10-04 | 2.415 | 16,211 | +0 | 0.02% | 39,143 |
| 2024-10-07 | 2024-10-03 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-10-04 | 2024-10-02 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-10-03 | 2024-09-30 | 2.104 | 16,211 | +0 | 0.02% | 34,104 |
| 2024-10-02 | 2024-09-27 | 2.073 | 16,211 | +0 | 0.02% | 33,600 |
| 2024-09-30 | 2024-09-26 | 1.917 | 16,211 | +0 | 0.02% | 31,080 |
| 2024-09-27 | 2024-09-25 | 1.855 | 16,211 | +0 | 0.02% | 30,072 |
| 2024-09-26 | 2024-09-24 | 1.845 | 16,211 | +0 | 0.02% | 29,904 |
| 2024-09-25 | 2024-09-23 | 1.793 | 16,211 | +0 | 0.02% | 29,064 |
| 2024-09-24 | 2024-09-20 | 1.886 | 16,211 | +0 | 0.02% | 30,576 |
| 2024-09-23 | 2024-09-19 | 1.886 | 16,211 | +0 | 0.02% | 30,576 |
| 2024-09-20 | 2024-09-17 | 1.865 | 16,211 | +0 | 0.02% | 30,240 |
| 2024-09-19 | 2024-09-16 | 1.845 | 16,211 | +0 | 0.02% | 29,904 |
| 2024-09-17 | 2024-09-13 | 1.845 | 16,211 | +0 | 0.02% | 29,904 |
| 2024-09-16 | 2024-09-12 | 1.782 | 16,211 | +0 | 0.02% | 28,896 |
| 2024-09-13 | 2024-09-11 | 1.762 | 16,211 | +0 | 0.02% | 28,560 |
| 2024-09-12 | 2024-09-10 | 1.751 | 16,211 | +0 | 0.02% | 28,392 |
| 2024-09-11 | 2024-09-09 | 1.762 | 16,211 | +0 | 0.02% | 28,560 |
| 2024-09-10 | 2024-09-05 | 1.948 | 16,211 | +0 | 0.02% | 31,584 |
| 2024-09-09 | 2024-09-04 | 1.928 | 16,211 | +0 | 0.02% | 31,248 |
| 2024-09-05 | 2024-09-03 | 1.938 | 16,211 | +0 | 0.02% | 31,416 |
| 2024-09-04 | 2024-09-02 | 1.959 | 16,211 | +0 | 0.02% | 31,752 |
| 2024-09-03 | 2024-08-30 | 1.928 | 16,211 | +0 | 0.02% | 31,248 |
| 2024-09-02 | 2024-08-29 | 1.917 | 16,211 | +0 | 0.02% | 31,080 |
| 2024-08-30 | 2024-08-28 | 1.917 | 16,211 | +0 | 0.02% | 31,080 |
| 2024-08-29 | 2024-08-27 | 1.917 | 16,211 | +0 | 0.02% | 31,080 |
| 2024-08-28 | 2024-08-26 | 1.896 | 16,211 | +0 | 0.02% | 30,744 |
| 2024-08-27 | 2024-08-23 | 1.834 | 16,211 | +0 | 0.02% | 29,736 |
| 2024-08-26 | 2024-08-22 | 1.793 | 16,211 | +0 | 0.02% | 29,064 |
| 2024-08-23 | 2024-08-21 | 1.979 | 16,211 | +0 | 0.02% | 32,088 |
| 2024-08-22 | 2024-08-20 | 1.979 | 16,211 | +0 | 0.02% | 32,088 |
| 2024-08-21 | 2024-08-19 | 1.969 | 16,211 | +0 | 0.02% | 31,920 |
| 2024-08-20 | 2024-08-16 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-08-19 | 2024-08-15 | 2.259 | 16,211 | +0 | 0.02% | 36,623 |
| 2024-08-16 | 2024-08-14 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-08-15 | 2024-08-13 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-08-14 | 2024-08-12 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-08-13 | 2024-08-09 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-08-12 | 2024-08-08 | 2.176 | 16,211 | +0 | 0.02% | 35,280 |
| 2024-08-09 | 2024-08-07 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2024-08-08 | 2024-08-06 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2024-08-07 | 2024-08-05 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2024-08-06 | 2024-08-02 | 2.187 | 16,211 | +0 | 0.02% | 35,448 |
| 2024-08-05 | 2024-08-01 | 2.135 | 16,211 | +0 | 0.02% | 34,608 |
| 2024-08-02 | 2024-07-31 | 2.466 | 16,211 | +0 | 0.02% | 39,983 |
| 2024-08-01 | 2024-07-30 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2024-07-31 | 2024-07-29 | 2.332 | 16,211 | +0 | 0.02% | 37,799 |
| 2024-07-30 | 2024-07-26 | 2.301 | 16,211 | +0 | 0.02% | 37,295 |
| 2024-07-29 | 2024-07-25 | 2.290 | 16,211 | +0 | 0.02% | 37,127 |
| 2024-07-26 | 2024-07-24 | 2.384 | 16,211 | +0 | 0.02% | 38,639 |
| 2024-07-25 | 2024-07-23 | 2.404 | 16,211 | +0 | 0.02% | 38,975 |
| 2024-07-24 | 2024-07-22 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2024-07-23 | 2024-07-19 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2024-07-22 | 2024-07-18 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2024-07-19 | 2024-07-17 | 2.435 | 16,211 | +0 | 0.02% | 39,479 |
| 2024-07-18 | 2024-07-16 | 2.653 | 16,211 | +0 | 0.02% | 43,007 |
| 2024-07-17 | 2024-07-15 | 2.570 | 16,211 | +0 | 0.02% | 41,663 |
| 2024-07-16 | 2024-07-12 | 2.580 | 16,211 | +0 | 0.02% | 41,831 |
| 2024-07-15 | 2024-07-11 | 2.280 | 16,211 | +0 | 0.02% | 36,959 |
| 2024-07-12 | 2024-07-10 | 2.404 | 16,211 | +0 | 0.02% | 38,975 |
| 2024-07-11 | 2024-07-09 | 2.580 | 16,211 | +0 | 0.02% | 41,831 |
| 2024-07-10 | 2024-07-08 | 2.580 | 16,211 | +0 | 0.02% | 41,831 |
| 2024-07-09 | 2024-07-05 | 2.580 | 16,211 | +0 | 0.02% | 41,831 |
| 2024-07-08 | 2024-07-04 | 2.580 | 16,211 | +0 | 0.02% | 41,831 |
| 2024-07-05 | 2024-07-03 | 2.591 | 16,211 | +0 | 0.02% | 41,999 |
| 2024-07-04 | 2024-07-02 | 2.591 | 16,211 | +0 | 0.02% | 41,999 |
| 2024-07-03 | 2024-06-28 | 2.746 | 16,211 | +0 | 0.02% | 44,519 |
| 2024-06-28 | 2024-06-26 | 2.403 | 16,211 | -1,199 | 0.02% | 38,951 |
| 2024-03-26 | 2024-03-22 | 2.509 | 17,410 | -44,147 | 0.02% | 43,680 |
| 2023-08-30 | 2023-08-28 | 2.991 | 61,557 | -49,744 | 0.08% | 184,139 |
| 2023-08-29 | 2023-08-25 | 2.943 | 111,301 | -99,486 | 0.14% | 327,571 |
| 2023-08-25 | 2023-08-23 | 2.943 | 210,787 | -37,308 | 0.26% | 620,369 |
| 2023-08-23 | 2023-08-21 | 2.991 | 248,095 | -52,230 | 0.31% | 742,141 |
| 2023-08-08 | 2023-08-04 | 3.474 | 300,325 | -41,039 | 0.37% | 1,043,279 |
| 2023-08-03 | 2023-08-01 | 3.522 | 341,364 | -19,275 | 0.43% | 1,202,312 |
| 2023-06-20 | 2023-06-16 | 3.332 | 360,639 | -20,608 | 0.45% | 1,201,540 |
| 2023-03-21 | 2023-03-17 | 3.058 | 381,247 | -11,174 | 0.45% | 1,165,800 |
| 2023-03-17 | 2023-03-15 | 3.058 | 392,421 | -39,440 | 0.46% | 1,199,968 |
| 2023-03-16 | 2023-03-14 | 3.058 | 431,861 | -2,629 | 0.51% | 1,320,570 |
| 2022-07-11 | 2022-07-07 | 2.921 | 434,490 | -26,293 | 0.51% | 1,269,120 |
| 2022-06-21 | 2022-06-17 | 2.798 | 460,783 | -5,262 | 0.54% | 1,289,139 |
| 2022-06-14 | 2022-06-10 | 2.843 | 466,045 | -69,142 | 0.54% | 1,324,891 |
| 2022-06-10 | 2022-06-08 | 2.888 | 535,187 | -23,934 | 0.62% | 1,545,600 |
| 2022-04-11 | 2022-04-07 | 2.978 | 559,121 | -19,945 | 0.65% | 1,665,181 |
| 2022-03-10 | 2022-03-08 | 3.339 | 579,066 | -132,965 | 0.67% | 1,933,621 |
| 2022-02-11 | 2022-02-09 | 3.610 | 712,031 | -32,577 | 0.83% | 2,570,399 |
| 2022-01-24 | 2022-01-20 | 3.655 | 744,608 | -35,236 | 0.87% | 2,721,600 |
| 2022-01-11 | 2022-01-07 | 3.520 | 779,844 | -37,895 | 0.91% | 2,744,820 |
| 2021-12-10 | 2021-12-08 | 3.610 | 817,739 | -17,286 | 0.95% | 2,952,000 |
| 2021-11-23 | 2021-11-19 | 4.061 | 835,025 | -33,241 | 0.97% | 3,391,201 |
| 2021-11-17 | 2021-11-15 | 4.332 | 868,266 | -1,330 | 1.01% | 3,761,280 |
| 2021-10-25 | 2021-10-21 | 4.783 | 869,596 | +6,649 | 1.01% | 4,159,441 |
| 2021-10-22 | 2021-10-20 | 5.144 | 862,947 | +41,884 | 1.01% | 4,439,158 |
| 2021-10-07 | 2021-10-05 | 4.693 | 821,063 | +35,900 | 0.96% | 3,853,199 |
| 2021-09-29 | 2021-09-27 | 5.054 | 785,163 | +4,654 | 0.91% | 3,968,162 |
| 2021-09-28 | 2021-09-24 | 5.144 | 780,509 | +348,370 | 0.91% | 4,015,081 |
| 2021-09-27 | 2021-09-23 | 4.783 | 432,139 | +11,967 | 0.50% | 2,067,002 |
| 2021-09-20 | 2021-09-16 | 3.926 | 420,172 | +48,533 | 0.49% | 1,649,521 |
| 2021-09-17 | 2021-09-15 | 4.197 | 371,639 | +33,241 | 0.43% | 1,559,609 |
| 2021-09-16 | 2021-09-14 | 4.332 | 338,398 | +9,308 | 0.39% | 1,465,921 |
| 2021-09-14 | 2021-09-10 | 4.377 | 329,090 | +89,087 | 0.38% | 1,440,449 |
| 2021-09-13 | 2021-09-09 | 4.377 | 240,003 | +120,334 | 0.28% | 1,050,510 |
| 2021-09-10 | 2021-09-08 | 4.197 | 119,669 | +47,203 | 0.14% | 502,199 |
| 2021-06-22 | 2021-06-18 | 3.302 | 72,466 | -4,777 | 0.08% | 239,286 |
| 2020-09-08 | 2020-09-04 | 3.133 | 77,243 | -25,512 | 0.08% | 241,979 |
| 2020-09-03 | 2020-09-01 | 3.344 | 102,755 | -38,267 | 0.11% | 343,651 |
| 2020-08-11 | 2020-08-07 | 3.810 | 141,022 | -709 | 0.15% | 537,300 |
| 2020-08-10 | 2020-08-06 | 3.895 | 141,731 | +63,779 | 0.15% | 552,001 |
| 2020-06-30 | 2020-06-26 | 2.879 | 77,952 | -74,408 | 0.09% | 224,400 |
| 2020-06-23 | 2020-06-19 | 2.780 | 152,360 | -10,071 | 0.17% | 423,506 |
| 2020-06-22 | 2020-06-18 | 2.780 | 162,431 | -75,550 | 0.17% | 451,500 |
| 2020-06-03 | 2020-06-01 | 2.780 | 237,981 | -21,153 | 0.24% | 661,501 |
| 2020-05-22 | 2020-05-20 | 2.938 | 259,134 | -26,443 | 0.27% | 761,459 |
| 2020-05-20 | 2020-05-18 | 2.780 | 285,577 | -13,599 | 0.29% | 793,801 |
| 2020-05-13 | 2020-05-11 | 2.978 | 299,176 | -22,664 | 0.31% | 891,001 |
| 2020-05-07 | 2020-05-05 | 2.899 | 321,840 | -2,267 | 0.33% | 932,939 |
| 2020-02-11 | 2020-02-07 | 2.978 | 324,107 | +11,333 | 0.33% | 965,251 |
| 2020-01-21 | 2020-01-17 | 3.177 | 312,774 | +17,376 | 0.32% | 993,599 |
| 2020-01-20 | 2020-01-16 | 3.097 | 295,398 | +20,398 | 0.30% | 914,940 |
| 2020-01-17 | 2020-01-15 | 3.018 | 275,000 | +25,687 | 0.28% | 829,921 |
| 2020-01-16 | 2020-01-14 | 2.978 | 249,313 | +15,110 | 0.26% | 742,500 |
| 2020-01-15 | 2020-01-13 | 3.018 | 234,203 | +46,085 | 0.24% | 706,800 |
| 2020-01-14 | 2020-01-10 | 2.819 | 188,118 | +105,014 | 0.19% | 530,370 |
| 2019-12-12 | 2019-12-10 | 2.422 | 83,104 | -35,509 | 0.09% | 201,299 |
| 2019-11-12 | 2019-11-08 | 2.700 | 118,613 | -37,774 | 0.12% | 320,281 |
| 2019-06-25 | 2019-06-21 | 3.006 | 156,387 | -4,772 | 0.16% | 470,037 |
| 2018-09-13 | 2018-09-11 | 2.543 | 161,159 | -2,336 | 0.16% | 409,859 |
| 2018-09-11 | 2018-09-07 | 2.620 | 163,495 | -778 | 0.16% | 428,400 |
| 2018-08-27 | 2018-08-23 | 2.736 | 164,273 | -3,115 | 0.16% | 449,429 |
| 2018-06-21 | 2018-06-19 | 3.310 | 167,388 | -6,040 | 0.17% | 554,056 |
| 2018-03-20 | 2018-03-16 | 3.942 | 173,428 | -3,227 | 0.17% | 683,699 |
| 2018-03-16 | 2018-03-14 | 4.017 | 176,655 | -4,033 | 0.17% | 709,560 |
| 2017-05-31 | 2017-05-26 | 4.373 | 180,688 | -3,718 | 0.17% | 790,139 |
| 2017-05-26 | 2017-05-24 | 4.446 | 184,406 | +3,292 | 0.17% | 819,838 |
| 2017-05-25 | 2017-05-23 | 4.592 | 181,114 | +4,940 | 0.17% | 831,602 |
| 2017-04-19 | 2017-04-13 | 4.883 | 176,174 | -8,232 | 0.17% | 860,280 |
| 2017-04-07 | 2017-04-05 | 5.320 | 184,406 | +8,232 | 0.17% | 981,117 |
| 2016-08-24 | 2016-08-22 | 4.883 | 176,174 | -60,920 | 0.17% | 860,280 |
| 2016-08-22 | 2016-08-18 | 4.956 | 237,094 | +60,920 | 0.22% | 1,175,040 |
| 2016-06-10 | 2016-06-07 | 4.300 | 176,174 | -96,320 | 0.17% | 757,560 |
| 2016-05-31 | 2016-05-27 | 4.236 | 272,494 | +90,621 | 0.26% | 1,154,265 |
| 2015-12-10 | 2015-12-08 | 5.930 | 181,873 | -12,748 | 0.17% | 1,078,562 |
| 2015-12-02 | 2015-11-30 | 6.777 | 194,621 | +12,748 | 0.18% | 1,319,041 |
| 2015-12-01 | 2015-11-27 | 6.566 | 181,873 | +3,400 | 0.17% | 1,194,122 |
| 2015-09-10 | 2015-09-08 | 4.307 | 178,473 | -2,550 | 0.16% | 768,599 |
| 2015-08-25 | 2015-08-21 | 4.518 | 181,023 | +2,550 | 0.17% | 817,921 |
| 2015-08-12 | 2015-08-10 | 5.436 | 178,473 | -2,550 | 0.16% | 970,199 |
| 2015-08-05 | 2015-08-03 | 4.589 | 181,023 | +2,550 | 0.17% | 830,701 |
| 2015-07-07 | 2015-07-03 | 5.507 | 178,473 | +2,549 | 0.16% | 982,799 |
| 2015-06-23 | 2015-06-19 | 8.234 | 175,924 | -2,074 | 0.16% | 1,448,486 |
| 2015-06-04 | 2015-06-02 | 11.443 | 177,998 | +2,580 | 0.16% | 2,036,884 |
| 2015-05-19 | 2015-05-15 | 7.326 | 175,418 | -3,440 | 0.16% | 1,285,200 |
| 2015-05-18 | 2015-05-14 | 7.536 | 178,858 | +3,440 | 0.16% | 1,347,843 |
| 2015-04-28 | 2015-04-24 | 6.001 | 175,418 | -55,033 | 0.16% | 1,052,640 |
| 2015-04-27 | 2015-04-23 | 5.582 | 230,451 | -56,753 | 0.21% | 1,286,399 |
| 2015-03-27 | 2015-03-25 | 4.396 | 287,204 | -55,893 | 0.26% | 1,262,520 |
| 2015-03-24 | 2015-03-20 | 4.047 | 343,097 | -18,058 | 0.31% | 1,388,520 |
| 2015-03-13 | 2015-03-11 | 4.117 | 361,155 | -44,714 | 0.33% | 1,486,801 |
| 2015-03-06 | 2015-03-04 | 4.466 | 405,869 | +16,338 | 0.37% | 1,812,479 |
| 2015-03-02 | 2015-02-26 | 4.396 | 389,531 | +7,739 | 0.35% | 1,712,339 |
| 2015-02-27 | 2015-02-25 | 4.605 | 381,792 | +11,178 | 0.34% | 1,758,239 |
| 2015-02-26 | 2015-02-24 | 4.605 | 370,614 | +64,492 | 0.33% | 1,706,762 |
| 2015-02-25 | 2015-02-23 | 4.396 | 306,122 | +17,198 | 0.28% | 1,345,682 |
| 2015-01-27 | 2015-01-23 | 4.187 | 288,924 | -117,805 | 0.26% | 1,209,601 |
| 2015-01-15 | 2015-01-13 | 4.396 | 406,729 | +37,835 | 0.37% | 1,787,940 |
| 2015-01-12 | 2015-01-08 | 4.187 | 368,894 | -87,709 | 0.33% | 1,544,401 |
| 2014-12-16 | 2014-12-12 | 4.466 | 456,603 | +25,797 | 0.41% | 2,039,041 |
| 2014-12-15 | 2014-12-11 | 4.396 | 430,806 | +38,695 | 0.39% | 1,893,780 |
| 2014-12-08 | 2014-12-04 | 4.256 | 392,111 | +68,792 | 0.35% | 1,668,961 |
| 2014-12-02 | 2014-11-28 | 4.535 | 323,319 | -17,198 | 0.29% | 1,466,398 |
| 2014-12-01 | 2014-11-27 | 4.535 | 340,517 | +51,593 | 0.31% | 1,544,399 |
| 2014-11-24 | 2014-11-20 | 4.815 | 288,924 | -55,893 | 0.26% | 1,391,041 |
| 2014-11-21 | 2014-11-19 | 5.373 | 344,817 | -40,415 | 0.31% | 1,852,621 |
| 2014-10-06 | 2014-09-30 | 4.535 | 385,232 | -106,626 | 0.35% | 1,747,201 |
| 2014-10-03 | 2014-09-29 | 4.466 | 491,858 | -34,396 | 0.44% | 2,196,478 |
| 2014-09-19 | 2014-09-17 | 4.535 | 526,254 | -21,497 | 0.47% | 2,386,800 |
| 2014-09-12 | 2014-09-10 | 4.256 | 547,751 | -11,179 | 0.49% | 2,331,419 |
| 2014-09-08 | 2014-09-04 | 4.117 | 558,930 | -206,374 | 0.50% | 2,301,000 |
| 2014-09-05 | 2014-09-03 | 4.256 | 765,304 | -51,594 | 0.69% | 3,257,400 |
| 2014-09-01 | 2014-08-28 | 4.256 | 816,898 | -51,593 | 0.74% | 3,477,002 |
| 2014-08-27 | 2014-08-25 | 4.396 | 868,491 | -95,448 | 0.78% | 3,817,799 |
| 2014-08-26 | 2014-08-22 | 4.466 | 963,939 | -21,497 | 0.87% | 4,304,639 |
| 2014-08-25 | 2014-08-21 | 5.094 | 985,436 | -27,517 | 0.89% | 5,019,478 |
| 2014-08-19 | 2014-08-15 | 4.605 | 1,012,953 | -13,758 | 0.91% | 4,664,880 |
| 2014-08-13 | 2014-08-11 | 4.745 | 1,026,711 | +13,758 | 0.92% | 4,871,519 |
| 2014-08-06 | 2014-08-04 | 4.535 | 1,012,953 | -85,989 | 0.91% | 4,594,200 |
| 2014-08-01 | 2014-07-30 | 4.396 | 1,098,942 | -128,984 | 0.99% | 4,830,839 |
| 2014-07-31 | 2014-07-29 | 4.535 | 1,227,926 | -112,646 | 1.11% | 5,569,200 |
| 2014-07-24 | 2014-07-22 | 4.675 | 1,340,572 | -268,286 | 1.21% | 6,267,180 |
| 2014-07-21 | 2014-07-17 | 5.303 | 1,608,858 | +107,486 | 1.45% | 8,531,758 |
| 2014-07-18 | 2014-07-16 | 5.443 | 1,501,372 | +300,103 | 1.35% | 8,171,281 |
| 2014-07-16 | 2014-07-14 | 4.884 | 1,201,269 | -43,855 | 1.08% | 5,867,398 |
| 2014-07-11 | 2014-07-09 | 4.745 | 1,245,124 | +21,497 | 1.12% | 5,907,840 |
| 2014-07-10 | 2014-07-08 | 5.024 | 1,223,627 | -147,041 | 1.10% | 6,147,362 |
| 2014-07-09 | 2014-07-07 | 5.163 | 1,370,668 | -78,250 | 1.23% | 7,077,359 |
| 2014-06-26 | 2014-06-24 | 3.977 | 1,448,918 | +30,096 | 1.31% | 5,762,699 |
| 2014-06-24 | 2014-06-20 | 4.201 | 1,418,822 | -42,296 | 1.28% | 5,960,321 |
| 2014-06-09 | 2014-06-05 | 4.336 | 1,461,118 | -114,232 | 1.28% | 6,336,002 |
| 2014-06-06 | 2014-06-04 | 4.404 | 1,575,350 | +53,131 | 1.38% | 6,938,098 |
| 2014-05-23 | 2014-05-21 | 4.607 | 1,522,219 | +35,421 | 1.33% | 7,013,520 |
| 2014-05-20 | 2014-05-16 | 4.540 | 1,486,798 | +4,428 | 1.30% | 6,749,581 |
| 2014-05-19 | 2014-05-15 | 4.540 | 1,482,370 | +7,969 | 1.30% | 6,729,479 |
| 2014-05-16 | 2014-05-14 | 4.540 | 1,474,401 | -12,397 | 1.29% | 6,693,302 |
| 2014-05-15 | 2014-05-13 | 4.607 | 1,486,798 | -24,795 | 1.30% | 6,850,321 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,511,593 | +22,139 | 1.32% | 6,862,142 |
| 2014-05-12 | 2014-05-08 | 4.472 | 1,489,454 | +4,427 | 1.30% | 6,660,718 |
| 2014-05-02 | 2014-04-29 | 4.540 | 1,485,027 | +26,566 | 1.30% | 6,741,541 |
| 2014-04-30 | 2014-04-28 | 4.472 | 1,458,461 | +17,710 | 1.28% | 6,522,120 |
| 2014-04-25 | 2014-04-23 | 5.014 | 1,440,751 | +8,856 | 1.26% | 7,223,882 |
| 2014-04-24 | 2014-04-22 | 5.014 | 1,431,895 | +3,542 | 1.25% | 7,179,479 |
| 2014-04-14 | 2014-04-10 | 4.878 | 1,428,353 | +885 | 1.25% | 6,968,159 |
| 2014-04-11 | 2014-04-09 | 4.607 | 1,427,468 | +43,391 | 1.25% | 6,576,962 |
| 2014-04-10 | 2014-04-08 | 4.472 | 1,384,077 | +51,361 | 1.21% | 6,189,480 |
| 2014-04-07 | 2014-04-03 | 4.675 | 1,332,716 | +53,131 | 1.17% | 6,230,698 |
| 2014-04-04 | 2014-04-02 | 4.878 | 1,279,585 | +12,398 | 1.12% | 6,242,401 |
| 2014-04-03 | 2014-04-01 | 4.878 | 1,267,187 | +63,757 | 1.11% | 6,181,918 |
| 2014-04-02 | 2014-03-31 | 4.743 | 1,203,430 | +175,334 | 1.05% | 5,707,802 |
| 2014-04-01 | 2014-03-28 | 4.540 | 1,028,096 | +295,766 | 0.90% | 4,667,222 |
| 2014-03-27 | 2014-03-25 | 4.811 | 732,330 | +61,101 | 0.64% | 3,523,021 |
| 2014-03-26 | 2014-03-24 | 4.878 | 671,229 | +132,829 | 0.59% | 3,274,562 |
| 2014-03-20 | 2014-03-18 | 5.285 | 538,400 | +141,684 | 0.47% | 2,845,442 |
| 2014-03-14 | 2014-03-12 | 5.149 | 396,716 | -6,198 | 0.35% | 2,042,882 |
| 2014-03-06 | 2014-03-04 | 5.963 | 402,914 | -53,132 | 0.35% | 2,402,398 |
| 2014-02-28 | 2014-02-26 | 5.895 | 456,046 | -12,397 | 0.40% | 2,688,301 |
| 2014-02-26 | 2014-02-24 | 5.488 | 468,443 | -17,711 | 0.41% | 2,570,939 |
| 2014-02-24 | 2014-02-20 | 4.811 | 486,154 | +44,277 | 0.43% | 2,338,742 |
| 2014-02-20 | 2014-02-18 | 5.014 | 441,877 | +56,673 | 0.39% | 2,215,558 |
| 2014-02-19 | 2014-02-17 | 5.217 | 385,204 | -88,552 | 0.34% | 2,009,701 |
| 2014-01-24 | 2014-01-22 | 4.946 | 473,756 | +30,108 | 0.41% | 2,343,298 |
| 2014-01-16 | 2014-01-14 | 4.336 | 443,648 | -300,194 | 0.39% | 1,923,838 |
| 2014-01-15 | 2014-01-13 | 4.404 | 743,842 | -221,381 | 0.65% | 3,276,001 |
| 2014-01-14 | 2014-01-10 | 4.336 | 965,223 | -53,132 | 0.84% | 4,185,599 |
| 2014-01-10 | 2014-01-08 | 3.998 | 1,018,355 | -398,486 | 0.89% | 4,071,001 |
| 2014-01-09 | 2014-01-07 | 3.388 | 1,416,841 | -265,658 | 1.24% | 4,799,999 |
| 2014-01-08 | 2014-01-06 | 3.354 | 1,682,499 | -106,263 | 1.47% | 5,643,000 |
| 2014-01-07 | 2014-01-03 | 3.523 | 1,788,762 | -92,980 | 1.56% | 6,302,399 |
| 2014-01-03 | 2013-12-31 | 3.456 | 1,881,742 | +71,727 | 1.65% | 6,502,499 |
| 2013-12-20 | 2013-12-18 | 3.659 | 1,810,015 | +4,428 | 1.58% | 6,622,561 |
| 2013-12-19 | 2013-12-17 | 3.591 | 1,805,587 | -25,680 | 1.58% | 6,484,019 |
| 2013-12-18 | 2013-12-16 | 3.456 | 1,831,267 | +102,721 | 1.60% | 6,328,078 |
| 2013-12-16 | 2013-12-12 | 3.659 | 1,728,546 | -4,428 | 1.51% | 6,324,478 |
| 2013-12-13 | 2013-12-11 | 3.523 | 1,732,974 | +26,566 | 1.52% | 6,105,840 |
| 2013-12-12 | 2013-12-10 | 3.862 | 1,706,408 | +54,902 | 1.49% | 6,590,339 |
| 2013-12-10 | 2013-12-06 | 3.930 | 1,651,506 | +42,506 | 1.44% | 6,490,201 |
| 2013-12-05 | 2013-12-03 | 4.133 | 1,609,000 | +26,565 | 1.41% | 6,650,218 |
| 2013-11-21 | 2013-11-19 | 4.675 | 1,582,435 | +13,283 | 1.38% | 7,398,181 |
| 2013-11-20 | 2013-11-18 | 4.946 | 1,569,152 | +22,138 | 1.37% | 7,761,361 |
| 2013-11-19 | 2013-11-15 | 4.540 | 1,547,014 | +48,704 | 1.35% | 7,022,942 |
| 2013-11-18 | 2013-11-14 | 4.540 | 1,498,310 | +4,428 | 1.31% | 6,801,841 |
| 2013-11-13 | 2013-11-11 | 4.607 | 1,493,882 | +106,263 | 1.31% | 6,882,960 |
| 2013-11-11 | 2013-11-07 | 4.540 | 1,387,619 | -42,505 | 1.21% | 6,299,340 |
| 2013-11-07 | 2013-11-05 | 4.269 | 1,430,124 | +10,626 | 1.25% | 6,104,699 |
| 2013-10-24 | 2013-10-22 | 4.946 | 1,419,498 | +9,741 | 1.24% | 7,021,140 |
| 2013-10-23 | 2013-10-21 | 5.149 | 1,409,757 | +59,330 | 1.23% | 7,259,519 |
| 2013-10-22 | 2013-10-18 | 4.878 | 1,350,427 | +159,395 | 1.18% | 6,588,000 |
| 2013-10-21 | 2013-10-17 | 4.878 | 1,191,032 | +22,138 | 1.04% | 5,810,399 |
| 2013-10-18 | 2013-10-16 | 5.217 | 1,168,894 | +58,445 | 1.02% | 6,098,399 |
| 2013-10-17 | 2013-10-15 | 5.285 | 1,110,449 | +199,243 | 0.97% | 5,868,718 |
| 2013-10-16 | 2013-10-11 | 4.878 | 911,206 | +279,826 | 0.80% | 4,445,280 |
| 2013-10-11 | 2013-10-09 | 4.336 | 631,380 | +194,816 | 0.55% | 2,737,920 |
| 2013-10-10 | 2013-10-08 | 4.404 | 436,564 | +110,690 | 0.38% | 1,922,699 |
| 2013-10-09 | 2013-10-07 | 4.201 | 325,874 | +30,108 | 0.29% | 1,368,962 |
| 2013-06-21 | 2013-06-19 | 2.833 | 295,766 | -11,937 | 0.26% | 837,922 |
| 2013-05-29 | 2013-05-27 | 2.931 | 307,703 | -13,819 | 0.26% | 901,800 |
| 2013-05-16 | 2013-05-14 | 2.735 | 321,522 | +13,819 | 0.27% | 879,480 |
| 2013-03-11 | 2013-03-07 | 2.149 | 307,703 | -29,481 | 0.26% | 661,320 |
| 2012-06-21 | 2012-06-19 | 1.923 | 337,184 | -16,904 | 0.28% | 648,260 |
| 2011-05-16 | 2011-05-12 | 2.520 | 354,088 | -11,850 | 0.28% | 892,453 |
| 2010-08-27 | 2010-08-25 | 2.199 | 365,938 | -23,464 | 0.28% | 804,834 |
| 2009-05-14 | 2009-05-12 | 1.310 | 389,402 | -9,451 | 0.28% | 510,264 |
| 2009-04-21 | 2009-04-17 | 1.514 | 398,853 | +34,873 | 0.28% | 603,901 |
| 2008-05-16 | 2008-05-14 | 1.874 | 363,980 | -15,588 | 0.26% | 682,204 |
| 2007-10-10 | 2007-10-08 | 3.168 | 379,568 | -54,548 | 0.26% | 1,202,401 |
| 2007-09-12 | 2007-09-10 | 3.221 | 434,116 | -109,098 | 0.30% | 1,398,119 |
| 2007-09-05 | 2007-09-03 | 2.904 | 543,214 | -90,914 | 0.37% | 1,577,401 |
| 2007-09-04 | 2007-08-31 | 2.745 | 634,128 | -12,501 | 0.43% | 1,740,960 |
| 2007-09-03 | 2007-08-30 | 2.376 | 646,629 | -56,821 | 0.44% | 1,536,300 |
| 2007-08-27 | 2007-08-23 | 2.376 | 703,450 | +9,091 | 0.48% | 1,671,299 |
| 2007-08-24 | 2007-08-22 | 2.402 | 694,359 | +57,958 | 0.47% | 1,668,030 |
| 2007-08-23 | 2007-08-21 | 2.297 | 636,401 | -56,822 | 0.43% | 1,461,600 |
| 2007-08-20 | 2007-08-16 | 2.059 | 693,223 | +60,231 | 0.47% | 1,427,401 |
| 2007-08-13 | 2007-08-09 | 2.904 | 632,992 | -20,455 | 0.43% | 1,838,101 |
| 2007-08-10 | 2007-08-08 | 2.640 | 653,447 | +20,455 | 0.45% | 1,724,999 |
| 2007-08-09 | 2007-08-07 | 2.587 | 632,992 | -4,545 | 0.43% | 1,637,581 |
| 2007-08-07 | 2007-08-03 | 2.957 | 637,537 | +84,095 | 0.43% | 1,884,959 |
| 2007-08-06 | 2007-08-02 | 3.062 | 553,442 | +2,273 | 0.38% | 1,694,761 |
| 2007-08-01 | 2007-07-30 | 3.432 | 551,169 | -11,364 | 0.38% | 1,891,501 |
| 2007-07-30 | 2007-07-26 | 3.432 | 562,533 | +86,369 | 0.38% | 1,930,500 |
| 2007-07-11 | 2007-07-09 | 3.485 | 476,164 | +4,545 | 0.32% | 1,659,239 |
| 2007-07-03 | 2007-06-28 | 3.590 | 471,619 | -7,955 | 0.32% | 1,693,201 |
| 2007-06-29 | 2007-06-27 | 3.696 | 479,574 | -36,365 | 0.33% | 1,772,401 |
| 2007-06-26 | 2007-06-22 | 3.749 | 515,939 | 0.35% | 1,934,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy