History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 13,200 | +0 | 0.02% | 39,732 |
| 2025-10-13 | 2025-10-09 | 3.030 | 13,200 | +0 | 0.02% | 39,996 |
| 2025-10-10 | 2025-10-08 | 3.040 | 13,200 | +0 | 0.02% | 40,128 |
| 2025-10-09 | 2025-10-06 | 3.010 | 13,200 | +0 | 0.02% | 39,732 |
| 2025-10-08 | 2025-10-03 | 3.060 | 13,200 | +0 | 0.02% | 40,392 |
| 2025-10-06 | 2025-10-02 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-10-03 | 2025-09-30 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-10-02 | 2025-09-29 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-09-30 | 2025-09-26 | 3.170 | 13,200 | +0 | 0.02% | 41,844 |
| 2025-09-29 | 2025-09-25 | 3.220 | 13,200 | +0 | 0.02% | 42,504 |
| 2025-09-26 | 2025-09-24 | 3.150 | 13,200 | +0 | 0.02% | 41,580 |
| 2025-09-25 | 2025-09-23 | 3.160 | 13,200 | +0 | 0.02% | 41,712 |
| 2025-09-24 | 2025-09-22 | 3.110 | 13,200 | +0 | 0.02% | 41,052 |
| 2025-09-23 | 2025-09-19 | 3.160 | 13,200 | +0 | 0.02% | 41,712 |
| 2025-09-22 | 2025-09-18 | 3.140 | 13,200 | +0 | 0.02% | 41,448 |
| 2025-09-19 | 2025-09-17 | 3.100 | 13,200 | +0 | 0.02% | 40,920 |
| 2025-09-18 | 2025-09-16 | 3.110 | 13,200 | +0 | 0.02% | 41,052 |
| 2025-09-17 | 2025-09-15 | 3.290 | 13,200 | +0 | 0.02% | 43,428 |
| 2025-09-16 | 2025-09-12 | 3.130 | 13,200 | +0 | 0.02% | 41,316 |
| 2025-09-15 | 2025-09-11 | 2.830 | 13,200 | +0 | 0.02% | 37,356 |
| 2025-09-12 | 2025-09-10 | 2.700 | 13,200 | +0 | 0.02% | 35,640 |
| 2025-09-11 | 2025-09-09 | 2.740 | 13,200 | +0 | 0.02% | 36,168 |
| 2025-09-10 | 2025-09-08 | 2.830 | 13,200 | +0 | 0.02% | 37,356 |
| 2025-09-09 | 2025-09-05 | 2.720 | 13,200 | +0 | 0.02% | 35,904 |
| 2025-09-08 | 2025-09-04 | 2.700 | 13,200 | +0 | 0.02% | 35,640 |
| 2025-09-05 | 2025-09-03 | 2.790 | 13,200 | +0 | 0.02% | 36,828 |
| 2025-09-04 | 2025-09-02 | 2.800 | 13,200 | +0 | 0.02% | 36,960 |
| 2025-09-03 | 2025-09-01 | 2.860 | 13,200 | +0 | 0.02% | 37,752 |
| 2025-09-02 | 2025-08-29 | 2.930 | 13,200 | +0 | 0.02% | 38,676 |
| 2025-09-01 | 2025-08-28 | 3.020 | 13,200 | +0 | 0.02% | 39,864 |
| 2025-08-29 | 2025-08-27 | 3.020 | 13,200 | +0 | 0.02% | 39,864 |
| 2025-08-28 | 2025-08-26 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-27 | 2025-08-25 | 3.090 | 13,200 | +0 | 0.02% | 40,788 |
| 2025-08-26 | 2025-08-22 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-25 | 2025-08-21 | 2.960 | 13,200 | +0 | 0.02% | 39,072 |
| 2025-08-22 | 2025-08-20 | 3.080 | 13,200 | +0 | 0.02% | 40,656 |
| 2025-08-21 | 2025-08-19 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-20 | 2025-08-18 | 3.000 | 13,200 | +0 | 0.02% | 39,600 |
| 2025-08-19 | 2025-08-15 | 2.980 | 13,200 | +0 | 0.02% | 39,336 |
| 2025-08-18 | 2025-08-14 | 3.100 | 13,200 | +0 | 0.02% | 40,920 |
| 2025-08-15 | 2025-08-13 | 3.050 | 13,200 | +0 | 0.02% | 40,260 |
| 2025-08-14 | 2025-08-12 | 2.740 | 13,200 | +0 | 0.02% | 36,168 |
| 2025-08-13 | 2025-08-11 | 2.710 | 13,200 | +0 | 0.02% | 35,772 |
| 2025-08-12 | 2025-08-08 | 2.480 | 13,200 | +0 | 0.02% | 32,736 |
| 2025-08-11 | 2025-08-07 | 2.610 | 13,200 | +0 | 0.02% | 34,452 |
| 2025-08-08 | 2025-08-06 | 2.560 | 13,200 | +0 | 0.02% | 33,792 |
| 2025-08-07 | 2025-08-05 | 2.550 | 13,200 | +0 | 0.02% | 33,660 |
| 2025-08-06 | 2025-08-04 | 2.560 | 13,200 | +0 | 0.02% | 33,792 |
| 2025-08-05 | 2025-08-01 | 2.650 | 13,200 | +0 | 0.02% | 34,980 |
| 2025-08-04 | 2025-07-31 | 2.630 | 13,200 | +0 | 0.02% | 34,716 |
| 2025-08-01 | 2025-07-30 | 2.240 | 13,200 | +0 | 0.02% | 29,568 |
| 2025-07-31 | 2025-07-29 | 2.320 | 13,200 | +0 | 0.02% | 30,624 |
| 2025-07-30 | 2025-07-28 | 2.430 | 13,200 | +0 | 0.02% | 32,076 |
| 2025-07-29 | 2025-07-25 | 2.410 | 13,200 | +0 | 0.02% | 31,812 |
| 2025-07-28 | 2025-07-24 | 2.250 | 13,200 | +0 | 0.02% | 29,700 |
| 2025-07-25 | 2025-07-23 | 2.190 | 13,200 | +0 | 0.02% | 28,908 |
| 2025-07-24 | 2025-07-22 | 2.200 | 13,200 | +0 | 0.02% | 29,040 |
| 2025-07-23 | 2025-07-21 | 2.140 | 13,200 | +0 | 0.02% | 28,248 |
| 2025-07-22 | 2025-07-18 | 2.230 | 13,200 | +0 | 0.02% | 29,436 |
| 2025-07-21 | 2025-07-17 | 2.230 | 13,200 | +0 | 0.02% | 29,436 |
| 2025-07-18 | 2025-07-16 | 2.230 | 13,200 | +0 | 0.02% | 29,436 |
| 2025-07-17 | 2025-07-15 | 2.140 | 13,200 | +0 | 0.02% | 28,248 |
| 2025-07-16 | 2025-07-14 | 2.150 | 13,200 | +0 | 0.02% | 28,380 |
| 2025-07-15 | 2025-07-11 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-07-14 | 2025-07-10 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-07-11 | 2025-07-09 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-07-10 | 2025-07-08 | 2.050 | 13,200 | +0 | 0.02% | 27,060 |
| 2025-07-09 | 2025-07-07 | 2.060 | 13,200 | +0 | 0.02% | 27,192 |
| 2025-07-08 | 2025-07-04 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-07-07 | 2025-07-03 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-07-04 | 2025-07-02 | 2.110 | 13,200 | +0 | 0.02% | 27,852 |
| 2025-07-03 | 2025-06-30 | 2.110 | 13,200 | +0 | 0.02% | 27,852 |
| 2025-07-02 | 2025-06-27 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-06-30 | 2025-06-26 | 2.100 | 13,200 | +0 | 0.02% | 27,720 |
| 2025-06-27 | 2025-06-25 | 2.090 | 13,200 | +0 | 0.02% | 27,588 |
| 2025-06-26 | 2025-06-24 | 2.084 | 13,200 | +0 | 0.02% | 27,509 |
| 2025-06-25 | 2025-06-23 | 2.238 | 13,200 | +0 | 0.02% | 29,548 |
| 2025-06-24 | 2025-06-20 | 2.176 | 13,200 | +463 | 0.02% | 28,727 |
| 2025-06-23 | 2025-06-19 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-06-20 | 2025-06-18 | 2.166 | 12,737 | +0 | 0.02% | 27,587 |
| 2025-06-19 | 2025-06-17 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2025-06-18 | 2025-06-16 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2025-06-17 | 2025-06-13 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-06-16 | 2025-06-12 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-06-13 | 2025-06-11 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-06-12 | 2025-06-10 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-06-11 | 2025-06-09 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-06-10 | 2025-06-06 | 2.238 | 12,737 | +0 | 0.02% | 28,511 |
| 2025-06-09 | 2025-06-05 | 2.238 | 12,737 | +0 | 0.02% | 28,511 |
| 2025-06-06 | 2025-06-04 | 2.218 | 12,737 | +0 | 0.02% | 28,247 |
| 2025-06-05 | 2025-06-03 | 2.218 | 12,737 | +0 | 0.02% | 28,247 |
| 2025-06-04 | 2025-06-02 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-06-03 | 2025-05-30 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-06-02 | 2025-05-29 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-05-30 | 2025-05-28 | 2.218 | 12,737 | +0 | 0.02% | 28,247 |
| 2025-05-29 | 2025-05-27 | 2.238 | 12,737 | +0 | 0.02% | 28,511 |
| 2025-05-28 | 2025-05-26 | 2.301 | 12,737 | +0 | 0.02% | 29,303 |
| 2025-05-27 | 2025-05-23 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-05-26 | 2025-05-22 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-05-23 | 2025-05-21 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-05-22 | 2025-05-20 | 2.363 | 12,737 | +0 | 0.02% | 30,095 |
| 2025-05-21 | 2025-05-19 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2025-05-20 | 2025-05-16 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2025-05-19 | 2025-05-15 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-05-16 | 2025-05-14 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2025-05-15 | 2025-05-13 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-05-14 | 2025-05-12 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-05-13 | 2025-05-09 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-05-12 | 2025-05-08 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-05-09 | 2025-05-07 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-05-08 | 2025-05-06 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-05-07 | 2025-05-02 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2025-05-06 | 2025-04-30 | 2.156 | 12,737 | +0 | 0.02% | 27,455 |
| 2025-05-02 | 2025-04-29 | 2.249 | 12,737 | +0 | 0.02% | 28,643 |
| 2025-04-30 | 2025-04-28 | 2.156 | 12,737 | +0 | 0.02% | 27,455 |
| 2025-04-29 | 2025-04-25 | 2.156 | 12,737 | +0 | 0.02% | 27,455 |
| 2025-04-28 | 2025-04-24 | 2.156 | 12,737 | +0 | 0.02% | 27,455 |
| 2025-04-25 | 2025-04-23 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-04-24 | 2025-04-22 | 2.145 | 12,737 | +0 | 0.02% | 27,323 |
| 2025-04-23 | 2025-04-17 | 2.145 | 12,737 | +0 | 0.02% | 27,323 |
| 2025-04-22 | 2025-04-16 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-04-17 | 2025-04-15 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-04-16 | 2025-04-14 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-04-15 | 2025-04-11 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-04-14 | 2025-04-10 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2025-04-11 | 2025-04-09 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2025-04-10 | 2025-04-08 | 2.104 | 12,737 | +0 | 0.02% | 26,795 |
| 2025-04-09 | 2025-04-07 | 2.062 | 12,737 | +0 | 0.02% | 26,267 |
| 2025-04-08 | 2025-04-03 | 2.249 | 12,737 | +0 | 0.02% | 28,643 |
| 2025-04-07 | 2025-04-02 | 2.218 | 12,737 | +0 | 0.02% | 28,247 |
| 2025-04-03 | 2025-04-01 | 2.207 | 12,737 | +0 | 0.02% | 28,115 |
| 2025-04-02 | 2025-03-31 | 2.166 | 12,737 | +0 | 0.02% | 27,587 |
| 2025-04-01 | 2025-03-28 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2025-03-31 | 2025-03-27 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2025-03-28 | 2025-03-26 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-03-27 | 2025-03-25 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-03-26 | 2025-03-24 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-03-25 | 2025-03-21 | 2.342 | 12,737 | +0 | 0.02% | 29,831 |
| 2025-03-24 | 2025-03-20 | 2.197 | 12,737 | +0 | 0.02% | 27,983 |
| 2025-03-21 | 2025-03-19 | 2.332 | 12,737 | +0 | 0.02% | 29,699 |
| 2025-03-20 | 2025-03-18 | 2.321 | 12,737 | +0 | 0.02% | 29,567 |
| 2025-03-19 | 2025-03-17 | 2.321 | 12,737 | +0 | 0.02% | 29,567 |
| 2025-03-18 | 2025-03-14 | 2.321 | 12,737 | +0 | 0.02% | 29,567 |
| 2025-03-17 | 2025-03-13 | 2.311 | 12,737 | +0 | 0.02% | 29,435 |
| 2025-03-14 | 2025-03-12 | 2.487 | 12,737 | +0 | 0.02% | 31,679 |
| 2025-03-13 | 2025-03-11 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2025-03-12 | 2025-03-10 | 2.270 | 12,737 | +0 | 0.02% | 28,907 |
| 2025-03-11 | 2025-03-07 | 2.270 | 12,737 | +0 | 0.02% | 28,907 |
| 2025-03-10 | 2025-03-06 | 2.197 | 12,737 | +0 | 0.02% | 27,983 |
| 2025-03-07 | 2025-03-05 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-03-06 | 2025-03-04 | 2.145 | 12,737 | +0 | 0.02% | 27,323 |
| 2025-03-05 | 2025-03-03 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-03-04 | 2025-02-28 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-03-03 | 2025-02-27 | 2.197 | 12,737 | +0 | 0.02% | 27,983 |
| 2025-02-28 | 2025-02-26 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-02-27 | 2025-02-25 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2025-02-26 | 2025-02-24 | 2.301 | 12,737 | +0 | 0.02% | 29,303 |
| 2025-02-25 | 2025-02-21 | 2.218 | 12,737 | +0 | 0.02% | 28,247 |
| 2025-02-24 | 2025-02-20 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-02-21 | 2025-02-19 | 2.135 | 12,737 | +0 | 0.02% | 27,191 |
| 2025-02-20 | 2025-02-18 | 2.270 | 12,737 | +0 | 0.02% | 28,907 |
| 2025-02-19 | 2025-02-17 | 2.301 | 12,737 | +0 | 0.02% | 29,303 |
| 2025-02-18 | 2025-02-14 | 2.301 | 12,737 | +0 | 0.02% | 29,303 |
| 2025-02-17 | 2025-02-13 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2025-02-14 | 2025-02-12 | 2.311 | 12,737 | +0 | 0.02% | 29,435 |
| 2025-02-13 | 2025-02-11 | 2.311 | 12,737 | +0 | 0.02% | 29,435 |
| 2025-02-12 | 2025-02-10 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2025-02-11 | 2025-02-07 | 2.145 | 12,737 | +0 | 0.02% | 27,323 |
| 2025-02-10 | 2025-02-06 | 2.166 | 12,737 | +0 | 0.02% | 27,587 |
| 2025-02-07 | 2025-02-05 | 2.487 | 12,737 | +0 | 0.02% | 31,679 |
| 2025-02-06 | 2025-02-04 | 2.487 | 12,737 | +0 | 0.02% | 31,679 |
| 2025-02-05 | 2025-02-03 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-02-04 | 2025-01-28 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-02-03 | 2025-01-24 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-01-27 | 2025-01-23 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-01-24 | 2025-01-22 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-01-23 | 2025-01-21 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-01-22 | 2025-01-20 | 2.114 | 12,737 | +0 | 0.02% | 26,927 |
| 2025-01-21 | 2025-01-17 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2025-01-20 | 2025-01-16 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2025-01-17 | 2025-01-15 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2025-01-16 | 2025-01-14 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2025-01-15 | 2025-01-13 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2025-01-14 | 2025-01-10 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2025-01-13 | 2025-01-09 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2025-01-10 | 2025-01-08 | 2.104 | 12,737 | +0 | 0.02% | 26,795 |
| 2025-01-09 | 2025-01-07 | 2.104 | 12,737 | +0 | 0.02% | 26,795 |
| 2025-01-08 | 2025-01-06 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-01-07 | 2025-01-03 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-01-06 | 2025-01-02 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-01-03 | 2024-12-31 | 2.124 | 12,737 | +0 | 0.02% | 27,059 |
| 2025-01-02 | 2024-12-27 | 2.104 | 12,737 | +0 | 0.02% | 26,795 |
| 2024-12-30 | 2024-12-24 | 2.062 | 12,737 | +0 | 0.02% | 26,267 |
| 2024-12-27 | 2024-12-20 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2024-12-23 | 2024-12-19 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2024-12-20 | 2024-12-18 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2024-12-19 | 2024-12-17 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2024-12-18 | 2024-12-16 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-12-17 | 2024-12-13 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-12-16 | 2024-12-12 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-12-13 | 2024-12-11 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-12-12 | 2024-12-10 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-12-11 | 2024-12-09 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-12-10 | 2024-12-06 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2024-12-09 | 2024-12-05 | 2.083 | 12,737 | +0 | 0.02% | 26,531 |
| 2024-12-06 | 2024-12-04 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2024-12-05 | 2024-12-03 | 2.238 | 12,737 | +0 | 0.02% | 28,511 |
| 2024-12-04 | 2024-12-02 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-12-03 | 2024-11-29 | 2.270 | 12,737 | +0 | 0.02% | 28,907 |
| 2024-12-02 | 2024-11-28 | 2.207 | 12,737 | +0 | 0.02% | 28,115 |
| 2024-11-29 | 2024-11-27 | 2.207 | 12,737 | +0 | 0.02% | 28,115 |
| 2024-11-28 | 2024-11-26 | 2.207 | 12,737 | +0 | 0.02% | 28,115 |
| 2024-11-27 | 2024-11-25 | 2.207 | 12,737 | +0 | 0.02% | 28,115 |
| 2024-11-26 | 2024-11-22 | 2.249 | 12,737 | +0 | 0.02% | 28,643 |
| 2024-11-25 | 2024-11-21 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-11-22 | 2024-11-20 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-11-21 | 2024-11-19 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-11-20 | 2024-11-18 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-11-19 | 2024-11-15 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2024-11-18 | 2024-11-14 | 2.093 | 12,737 | +0 | 0.02% | 26,663 |
| 2024-11-15 | 2024-11-13 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2024-11-14 | 2024-11-12 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-11-13 | 2024-11-11 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-11-12 | 2024-11-08 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-11-11 | 2024-11-07 | 2.394 | 12,737 | +0 | 0.02% | 30,491 |
| 2024-11-08 | 2024-11-06 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-11-07 | 2024-11-05 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-11-06 | 2024-11-04 | 2.394 | 12,737 | +0 | 0.02% | 30,491 |
| 2024-11-05 | 2024-11-01 | 2.332 | 12,737 | +0 | 0.02% | 29,699 |
| 2024-11-04 | 2024-10-31 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-11-01 | 2024-10-30 | 2.394 | 12,737 | +0 | 0.02% | 30,491 |
| 2024-10-31 | 2024-10-29 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-10-30 | 2024-10-28 | 2.394 | 12,737 | +0 | 0.02% | 30,491 |
| 2024-10-29 | 2024-10-25 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-10-28 | 2024-10-24 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-10-25 | 2024-10-23 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-10-24 | 2024-10-22 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2024-10-23 | 2024-10-21 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-10-22 | 2024-10-18 | 2.321 | 12,737 | +0 | 0.02% | 29,567 |
| 2024-10-21 | 2024-10-17 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2024-10-18 | 2024-10-16 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2024-10-17 | 2024-10-15 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-10-16 | 2024-10-14 | 2.518 | 12,737 | +0 | 0.02% | 32,075 |
| 2024-10-15 | 2024-10-10 | 2.228 | 12,737 | +0 | 0.02% | 28,379 |
| 2024-10-14 | 2024-10-09 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2024-10-10 | 2024-10-08 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-10-09 | 2024-10-07 | 2.539 | 12,737 | +0 | 0.02% | 32,339 |
| 2024-10-08 | 2024-10-04 | 2.415 | 12,737 | +0 | 0.02% | 30,755 |
| 2024-10-07 | 2024-10-03 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-10-04 | 2024-10-02 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-10-03 | 2024-09-30 | 2.104 | 12,737 | +0 | 0.02% | 26,795 |
| 2024-10-02 | 2024-09-27 | 2.073 | 12,737 | +0 | 0.02% | 26,399 |
| 2024-09-30 | 2024-09-26 | 1.917 | 12,737 | +0 | 0.02% | 24,419 |
| 2024-09-27 | 2024-09-25 | 1.855 | 12,737 | +0 | 0.02% | 23,627 |
| 2024-09-26 | 2024-09-24 | 1.845 | 12,737 | +0 | 0.02% | 23,495 |
| 2024-09-25 | 2024-09-23 | 1.793 | 12,737 | +0 | 0.02% | 22,835 |
| 2024-09-24 | 2024-09-20 | 1.886 | 12,737 | +0 | 0.02% | 24,023 |
| 2024-09-23 | 2024-09-19 | 1.886 | 12,737 | +0 | 0.02% | 24,023 |
| 2024-09-20 | 2024-09-17 | 1.865 | 12,737 | +0 | 0.02% | 23,759 |
| 2024-09-19 | 2024-09-16 | 1.845 | 12,737 | +0 | 0.02% | 23,495 |
| 2024-09-17 | 2024-09-13 | 1.845 | 12,737 | +0 | 0.02% | 23,495 |
| 2024-09-16 | 2024-09-12 | 1.782 | 12,737 | +0 | 0.02% | 22,703 |
| 2024-09-13 | 2024-09-11 | 1.762 | 12,737 | +0 | 0.02% | 22,439 |
| 2024-09-12 | 2024-09-10 | 1.751 | 12,737 | +0 | 0.02% | 22,307 |
| 2024-09-11 | 2024-09-09 | 1.762 | 12,737 | +0 | 0.02% | 22,439 |
| 2024-09-10 | 2024-09-05 | 1.948 | 12,737 | +0 | 0.02% | 24,815 |
| 2024-09-09 | 2024-09-04 | 1.928 | 12,737 | +0 | 0.02% | 24,551 |
| 2024-09-05 | 2024-09-03 | 1.938 | 12,737 | +0 | 0.02% | 24,683 |
| 2024-09-04 | 2024-09-02 | 1.959 | 12,737 | +0 | 0.02% | 24,947 |
| 2024-09-03 | 2024-08-30 | 1.928 | 12,737 | +0 | 0.02% | 24,551 |
| 2024-09-02 | 2024-08-29 | 1.917 | 12,737 | +0 | 0.02% | 24,419 |
| 2024-08-30 | 2024-08-28 | 1.917 | 12,737 | +0 | 0.02% | 24,419 |
| 2024-08-29 | 2024-08-27 | 1.917 | 12,737 | +0 | 0.02% | 24,419 |
| 2024-08-28 | 2024-08-26 | 1.896 | 12,737 | +0 | 0.02% | 24,155 |
| 2024-08-27 | 2024-08-23 | 1.834 | 12,737 | +0 | 0.02% | 23,363 |
| 2024-08-26 | 2024-08-22 | 1.793 | 12,737 | +0 | 0.02% | 22,835 |
| 2024-08-23 | 2024-08-21 | 1.979 | 12,737 | +0 | 0.02% | 25,211 |
| 2024-08-22 | 2024-08-20 | 1.979 | 12,737 | +0 | 0.02% | 25,211 |
| 2024-08-21 | 2024-08-19 | 1.969 | 12,737 | +0 | 0.02% | 25,079 |
| 2024-08-20 | 2024-08-16 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-08-19 | 2024-08-15 | 2.259 | 12,737 | +0 | 0.02% | 28,775 |
| 2024-08-16 | 2024-08-14 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-08-15 | 2024-08-13 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-08-14 | 2024-08-12 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-08-13 | 2024-08-09 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-08-12 | 2024-08-08 | 2.176 | 12,737 | +0 | 0.02% | 27,719 |
| 2024-08-09 | 2024-08-07 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2024-08-08 | 2024-08-06 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2024-08-07 | 2024-08-05 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2024-08-06 | 2024-08-02 | 2.187 | 12,737 | +0 | 0.02% | 27,851 |
| 2024-08-05 | 2024-08-01 | 2.135 | 12,737 | +0 | 0.02% | 27,191 |
| 2024-08-02 | 2024-07-31 | 2.466 | 12,737 | +0 | 0.02% | 31,415 |
| 2024-08-01 | 2024-07-30 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2024-07-31 | 2024-07-29 | 2.332 | 12,737 | +0 | 0.02% | 29,699 |
| 2024-07-30 | 2024-07-26 | 2.301 | 12,737 | +0 | 0.02% | 29,303 |
| 2024-07-29 | 2024-07-25 | 2.290 | 12,737 | +0 | 0.02% | 29,171 |
| 2024-07-26 | 2024-07-24 | 2.384 | 12,737 | +0 | 0.02% | 30,359 |
| 2024-07-25 | 2024-07-23 | 2.404 | 12,737 | +0 | 0.02% | 30,623 |
| 2024-07-24 | 2024-07-22 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2024-07-23 | 2024-07-19 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2024-07-22 | 2024-07-18 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2024-07-19 | 2024-07-17 | 2.435 | 12,737 | +0 | 0.02% | 31,019 |
| 2024-07-18 | 2024-07-16 | 2.653 | 12,737 | +0 | 0.02% | 33,791 |
| 2024-07-17 | 2024-07-15 | 2.570 | 12,737 | +0 | 0.02% | 32,735 |
| 2024-07-16 | 2024-07-12 | 2.580 | 12,737 | +0 | 0.02% | 32,867 |
| 2024-07-15 | 2024-07-11 | 2.280 | 12,737 | +0 | 0.02% | 29,039 |
| 2024-07-12 | 2024-07-10 | 2.404 | 12,737 | +0 | 0.02% | 30,623 |
| 2024-07-11 | 2024-07-09 | 2.580 | 12,737 | +0 | 0.02% | 32,867 |
| 2024-07-10 | 2024-07-08 | 2.580 | 12,737 | +0 | 0.02% | 32,867 |
| 2024-07-09 | 2024-07-05 | 2.580 | 12,737 | +0 | 0.02% | 32,867 |
| 2024-07-08 | 2024-07-04 | 2.580 | 12,737 | +0 | 0.02% | 32,867 |
| 2024-07-05 | 2024-07-03 | 2.591 | 12,737 | +0 | 0.02% | 32,999 |
| 2024-07-04 | 2024-07-02 | 2.591 | 12,737 | +0 | 0.02% | 32,999 |
| 2024-07-03 | 2024-06-28 | 2.746 | 12,737 | +0 | 0.02% | 34,979 |
| 2024-06-28 | 2024-06-26 | 2.403 | 12,737 | -942 | 0.02% | 30,604 |
| 2023-08-14 | 2023-08-10 | 3.136 | 13,679 | -11,193 | 0.02% | 42,899 |
| 2023-08-09 | 2023-08-07 | 3.426 | 24,872 | +11,193 | 0.03% | 85,201 |
| 2023-06-20 | 2023-06-16 | 3.332 | 13,679 | -782 | 0.02% | 45,574 |
| 2022-06-21 | 2022-06-17 | 2.798 | 14,461 | -165 | 0.02% | 40,458 |
| 2021-06-22 | 2021-06-18 | 3.302 | 14,626 | -964 | 0.02% | 48,296 |
| 2020-06-23 | 2020-06-19 | 2.780 | 15,590 | -1,031 | 0.02% | 43,335 |
| 2019-06-25 | 2019-06-21 | 3.006 | 16,621 | -507 | 0.02% | 49,956 |
| 2019-04-04 | 2019-04-02 | 3.661 | 17,128 | -15,571 | 0.02% | 62,700 |
| 2019-03-28 | 2019-03-26 | 3.391 | 32,699 | -10,900 | 0.03% | 110,880 |
| 2019-03-27 | 2019-03-25 | 3.314 | 43,599 | -20,242 | 0.04% | 144,481 |
| 2018-08-22 | 2018-08-20 | 2.505 | 63,841 | +35,035 | 0.06% | 159,900 |
| 2018-08-09 | 2018-08-07 | 2.851 | 28,806 | +11,678 | 0.03% | 82,139 |
| 2018-06-21 | 2018-06-19 | 3.310 | 17,128 | -618 | 0.02% | 56,694 |
| 2018-05-28 | 2018-05-24 | 3.459 | 17,746 | -70,178 | 0.02% | 61,379 |
| 2018-04-12 | 2018-04-10 | 3.608 | 87,924 | -32,266 | 0.08% | 317,190 |
| 2018-04-04 | 2018-03-29 | 3.793 | 120,190 | +29,846 | 0.12% | 455,940 |
| 2018-02-13 | 2018-02-09 | 3.645 | 90,344 | -38,719 | 0.09% | 329,280 |
| 2018-02-02 | 2018-01-31 | 4.091 | 129,063 | -8,066 | 0.12% | 528,000 |
| 2018-01-30 | 2018-01-26 | 4.389 | 137,129 | -11,293 | 0.13% | 601,798 |
| 2017-12-06 | 2017-12-04 | 3.868 | 148,422 | -8,873 | 0.14% | 574,078 |
| 2017-10-27 | 2017-10-25 | 4.314 | 157,295 | +8,066 | 0.15% | 678,598 |
| 2017-10-20 | 2017-10-18 | 4.686 | 149,229 | -807 | 0.14% | 699,300 |
| 2017-06-14 | 2017-06-12 | 4.314 | 150,036 | -4,840 | 0.14% | 647,281 |
| 2017-05-31 | 2017-05-26 | 4.373 | 154,876 | -3,187 | 0.15% | 677,265 |
| 2017-03-21 | 2017-03-17 | 5.029 | 158,063 | +7,409 | 0.15% | 794,881 |
| 2017-03-01 | 2017-02-27 | 4.810 | 150,654 | +82,325 | 0.14% | 724,682 |
| 2017-01-25 | 2017-01-23 | 4.737 | 68,329 | +48,571 | 0.06% | 323,699 |
| 2016-09-09 | 2016-09-07 | 4.956 | 19,758 | -86,440 | 0.02% | 97,921 |
| 2016-09-01 | 2016-08-30 | 4.737 | 106,198 | +16,464 | 0.10% | 503,098 |
| 2016-08-29 | 2016-08-25 | 4.883 | 89,734 | -26,343 | 0.08% | 438,182 |
| 2016-08-25 | 2016-08-23 | 4.883 | 116,077 | +9,879 | 0.11% | 566,819 |
| 2016-06-30 | 2016-06-28 | 4.154 | 106,198 | -32,930 | 0.10% | 441,178 |
| 2016-05-31 | 2016-05-27 | 4.236 | 139,128 | -18,948 | 0.13% | 589,336 |
| 2016-05-03 | 2016-04-28 | 4.448 | 158,076 | +20,397 | 0.14% | 703,079 |
| 2016-02-22 | 2016-02-18 | 4.236 | 137,679 | +16,997 | 0.13% | 583,198 |
| 2016-02-18 | 2016-02-16 | 4.165 | 120,682 | -36,544 | 0.11% | 502,680 |
| 2016-01-20 | 2016-01-18 | 4.448 | 157,226 | +51,842 | 0.14% | 699,298 |
| 2016-01-19 | 2016-01-15 | 4.518 | 105,384 | -67,990 | 0.10% | 476,159 |
| 2016-01-18 | 2016-01-14 | 4.589 | 173,374 | -102,835 | 0.16% | 795,600 |
| 2016-01-15 | 2016-01-13 | 4.589 | 276,209 | +6,799 | 0.25% | 1,267,502 |
| 2016-01-13 | 2016-01-11 | 4.589 | 269,410 | -25,496 | 0.25% | 1,236,302 |
| 2016-01-12 | 2016-01-08 | 4.942 | 294,906 | -67,990 | 0.27% | 1,457,401 |
| 2016-01-06 | 2016-01-04 | 4.942 | 362,896 | -93,486 | 0.33% | 1,793,402 |
| 2016-01-04 | 2015-12-29 | 5.860 | 456,382 | -16,997 | 0.42% | 2,674,262 |
| 2015-12-22 | 2015-12-18 | 5.648 | 473,379 | +13,598 | 0.43% | 2,673,600 |
| 2015-12-21 | 2015-12-17 | 5.860 | 459,781 | +28,896 | 0.42% | 2,694,180 |
| 2015-12-18 | 2015-12-16 | 5.930 | 430,885 | -42,494 | 0.39% | 2,555,278 |
| 2015-12-16 | 2015-12-14 | 5.648 | 473,379 | +50,992 | 0.43% | 2,673,600 |
| 2015-12-15 | 2015-12-11 | 5.648 | 422,387 | -69,689 | 0.39% | 2,385,602 |
| 2015-12-14 | 2015-12-10 | 5.648 | 492,076 | -60,341 | 0.45% | 2,779,199 |
| 2015-12-10 | 2015-12-08 | 5.930 | 552,417 | -14,448 | 0.50% | 3,275,999 |
| 2015-12-09 | 2015-12-07 | 6.283 | 566,865 | -283,008 | 0.52% | 3,561,780 |
| 2015-12-04 | 2015-12-02 | 6.495 | 849,873 | +52,693 | 0.77% | 5,520,003 |
| 2015-12-02 | 2015-11-30 | 6.777 | 797,180 | +104,534 | 0.73% | 5,402,877 |
| 2015-12-01 | 2015-11-27 | 6.566 | 692,646 | +195,471 | 0.63% | 4,547,699 |
| 2015-11-30 | 2015-11-26 | 7.483 | 497,175 | +178,473 | 0.45% | 3,720,597 |
| 2015-11-27 | 2015-11-25 | 7.130 | 318,702 | +67,990 | 0.29% | 2,272,498 |
| 2015-11-26 | 2015-11-24 | 6.566 | 250,712 | +216,717 | 0.23% | 1,646,097 |
| 2015-11-25 | 2015-11-23 | 6.213 | 33,995 | +33,995 | 0.03% | 211,201 |
| 2008-01-10 | 2008-01-08 | 2.587 | 0 | -5,682 | ||
| 2008-01-07 | 2008-01-03 | 2.745 | 5,682 | +5,682 | 0.00% | 15,600 |
| 2007-11-08 | 2007-11-06 | 2.745 | 0 | -34,093 | ||
| 2007-11-06 | 2007-11-02 | 2.851 | 34,093 | -22,729 | 0.02% | 97,200 |
| 2007-09-21 | 2007-09-19 | 2.745 | 56,822 | -18,182 | 0.04% | 156,001 |
| 2007-06-26 | 2007-06-22 | 3.749 | 75,004 | 0.05% | 281,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy