History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 +0
2020-08-07 2020-08-05 3.344 0 +0
2020-08-06 2020-08-04 3.387 0 +0
2020-08-05 2020-08-03 3.217 0 +0
2020-08-04 2020-07-31 3.217 0 +0
2020-08-03 2020-07-30 3.217 0 +0
2020-07-31 2020-07-29 3.344 0 +0
2020-07-30 2020-07-28 3.260 0 +0
2020-07-29 2020-07-27 3.133 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.302 0 +0
2020-07-24 2020-07-22 3.175 0 +0
2020-07-23 2020-07-21 3.006 0 +0
2020-07-22 2020-07-20 3.006 0 +0
2020-07-21 2020-07-17 2.963 0 +0
2020-07-20 2020-07-16 2.963 0 +0
2020-07-17 2020-07-15 3.048 0 +0
2020-07-16 2020-07-14 3.006 0 +0
2020-07-15 2020-07-13 3.175 0 +0
2020-07-14 2020-07-10 3.048 0 +0
2020-07-13 2020-07-09 3.048 0 +0
2020-07-10 2020-07-08 2.963 0 +0
2020-07-09 2020-07-07 2.963 0 +0
2020-07-08 2020-07-06 3.006 0 +0
2020-07-07 2020-07-03 2.794 0 +0
2020-07-06 2020-07-02 2.794 0 +0
2020-07-03 2020-06-30 2.836 0 +0
2020-07-02 2020-06-29 2.879 0 +0
2020-06-30 2020-06-26 2.879 0 +0
2020-06-29 2020-06-24 2.879 0 +0
2020-06-26 2020-06-23 2.921 0 +0
2020-06-24 2020-06-22 2.780 0 +0
2020-06-23 2020-06-19 2.780 0 +0
2020-06-22 2020-06-18 2.780 0 +0
2020-06-19 2020-06-17 2.819 0 +0
2020-06-18 2020-06-16 2.740 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.780 0 +0
2020-06-15 2020-06-11 2.859 0 +0
2020-06-12 2020-06-10 2.819 0 +0
2020-06-11 2020-06-09 2.740 0 +0
2020-06-10 2020-06-08 2.819 0 +0
2020-06-09 2020-06-05 2.819 0 +0
2020-06-08 2020-06-04 2.780 0 +0
2020-06-05 2020-06-03 2.859 0 +0
2020-06-04 2020-06-02 2.819 0 +0
2020-06-03 2020-06-01 2.780 0 +0
2020-06-02 2020-05-29 2.819 0 +0
2020-06-01 2020-05-28 2.819 0 +0
2020-05-29 2020-05-27 2.819 0 +0
2020-05-28 2020-05-26 2.780 0 +0
2020-05-27 2020-05-25 2.700 0 +0
2020-05-26 2020-05-22 2.780 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.938 0 +0
2020-05-21 2020-05-19 2.938 0 +0
2020-05-20 2020-05-18 2.780 0 +0
2020-05-19 2020-05-15 2.938 0 +0
2020-05-18 2020-05-14 2.978 0 +0
2020-05-15 2020-05-13 2.978 0 +0
2020-05-14 2020-05-12 3.018 0 +0
2020-05-13 2020-05-11 2.978 0 +0
2020-05-12 2020-05-08 3.018 0 +0
2020-05-11 2020-05-07 2.978 0 +0
2020-05-08 2020-05-06 2.899 0 +0
2020-05-07 2020-05-05 2.899 0 +0
2020-05-06 2020-05-04 2.938 0 +0
2020-05-05 2020-04-29 2.978 0 +0
2020-05-04 2020-04-28 2.978 0 +0
2020-04-29 2020-04-27 2.978 0 +0
2020-04-28 2020-04-24 2.978 0 +0
2020-04-27 2020-04-23 3.018 0 +0
2020-04-24 2020-04-22 3.018 0 +0
2020-04-23 2020-04-21 3.018 0 +0
2020-04-22 2020-04-20 3.058 0 +0
2020-04-21 2020-04-17 3.058 0 +0
2020-04-20 2020-04-16 3.018 0 +0
2020-04-17 2020-04-15 3.018 0 +0
2020-04-16 2020-04-14 3.018 0 +0
2020-04-15 2020-04-09 3.058 0 +0
2020-04-14 2020-04-08 2.978 0 +0
2020-04-09 2020-04-07 2.978 0 +0
2020-04-08 2020-04-06 2.938 0 +0
2020-04-07 2020-04-03 2.938 0 +0
2020-04-06 2020-04-02 2.938 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.018 0 +0
2020-04-01 2020-03-30 2.978 0 +0
2020-03-31 2020-03-27 3.058 0 +0
2020-03-30 2020-03-26 3.058 0 +0
2020-03-27 2020-03-25 3.058 0 +0
2020-03-26 2020-03-24 2.978 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.502 0 +0
2020-03-23 2020-03-19 2.422 0 +0
2020-03-20 2020-03-18 2.422 0 +0
2020-03-19 2020-03-17 2.462 0 +0
2020-03-18 2020-03-16 2.502 0 +0
2020-03-17 2020-03-13 2.621 0 +0
2020-03-16 2020-03-12 2.621 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.661 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.740 0 +0
2020-03-06 2020-03-04 2.780 0 +0
2020-03-05 2020-03-03 2.780 0 +0
2020-03-04 2020-03-02 2.819 0 +0
2020-03-03 2020-02-28 2.859 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.978 0 +0
2020-02-27 2020-02-25 3.018 0 +0
2020-02-26 2020-02-24 3.018 0 +0
2020-02-25 2020-02-21 3.018 0 +0
2020-02-24 2020-02-20 3.018 0 +0
2020-02-21 2020-02-19 3.058 0 +0
2020-02-20 2020-02-18 3.058 0 +0
2020-02-19 2020-02-17 3.058 0 +0
2020-02-18 2020-02-14 3.058 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.058 0 +0
2020-02-13 2020-02-11 3.018 0 +0
2020-02-12 2020-02-10 2.938 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.859 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.819 0 +0
2020-02-05 2020-02-03 2.780 0 +0
2020-02-04 2020-01-31 2.621 0 +0
2020-02-03 2020-01-30 2.621 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.859 0 +0
2020-01-29 2020-01-22 2.859 0 +0
2020-01-23 2020-01-21 2.819 0 +0
2020-01-22 2020-01-20 3.058 0 +0
2020-01-21 2020-01-17 3.177 0 +0
2020-01-20 2020-01-16 3.097 0 +0
2020-01-17 2020-01-15 3.018 0 +0
2020-01-16 2020-01-14 2.978 0 +0
2020-01-15 2020-01-13 3.018 0 +0
2020-01-14 2020-01-10 2.819 0 +0
2020-01-13 2020-01-09 2.621 0 +0
2020-01-10 2020-01-08 2.541 0 +0
2020-01-09 2020-01-07 2.581 0 +0
2020-01-08 2020-01-06 2.541 0 +0
2020-01-07 2020-01-03 2.661 0 +0
2020-01-06 2020-01-02 2.700 0 +0
2020-01-03 2019-12-31 2.700 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.462 0 +0
2019-12-27 2019-12-20 2.541 0 +0
2019-12-23 2019-12-19 2.502 0 +0
2019-12-20 2019-12-18 2.502 0 +0
2019-12-19 2019-12-17 2.541 0 +0
2019-12-18 2019-12-16 2.541 0 +0
2019-12-17 2019-12-13 2.541 0 +0
2019-12-16 2019-12-12 2.541 0 +0
2019-12-13 2019-12-11 2.541 0 +0
2019-12-12 2019-12-10 2.422 0 +0
2019-12-11 2019-12-09 2.502 0 +0
2019-12-10 2019-12-06 2.541 0 +0
2019-12-09 2019-12-05 2.541 0 +0
2019-12-06 2019-12-04 2.502 0 +0
2019-12-05 2019-12-03 2.502 0 +0
2019-12-04 2019-12-02 2.541 0 +0
2019-12-03 2019-11-29 2.581 0 +0
2019-12-02 2019-11-28 2.541 0 +0
2019-11-29 2019-11-27 2.502 0 +0
2019-11-28 2019-11-26 2.541 0 +0
2019-11-27 2019-11-25 2.661 0 +0
2019-11-26 2019-11-22 2.621 0 +0
2019-11-25 2019-11-21 2.541 0 +0
2019-11-22 2019-11-20 2.621 0 +0
2019-11-21 2019-11-19 2.541 0 +0
2019-11-20 2019-11-18 2.700 0 +0
2019-11-19 2019-11-15 2.700 0 +0
2019-11-18 2019-11-14 2.621 0 +0
2019-11-15 2019-11-13 2.661 0 +0
2019-11-14 2019-11-12 2.661 0 +0
2019-11-13 2019-11-11 2.621 0 +0
2019-11-12 2019-11-08 2.700 0 +0
2019-11-11 2019-11-07 2.780 0 +0
2019-11-08 2019-11-06 2.700 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.541 0 +0
2019-11-04 2019-10-31 2.661 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.581 0 +0
2019-10-30 2019-10-28 2.621 0 +0
2019-10-29 2019-10-25 2.462 0 +0
2019-10-28 2019-10-24 2.462 0 +0
2019-10-25 2019-10-23 2.422 0 +0
2019-10-24 2019-10-22 2.462 0 +0
2019-10-23 2019-10-21 2.502 0 +0
2019-10-22 2019-10-18 2.541 0 +0
2019-10-21 2019-10-17 2.541 0 +0
2019-10-18 2019-10-16 2.541 0 +0
2019-10-17 2019-10-15 2.621 0 +0
2019-10-16 2019-10-14 2.621 0 +0
2019-10-15 2019-10-11 2.621 0 +0
2019-10-14 2019-10-10 2.621 0 +0
2019-10-11 2019-10-09 2.621 0 +0
2019-10-10 2019-10-08 2.621 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.621 0 +0
2019-10-04 2019-10-02 2.621 0 +0
2019-10-03 2019-09-30 2.621 0 +0
2019-10-02 2019-09-27 2.541 0 +0
2019-09-30 2019-09-26 2.541 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.581 0 +0
2019-09-25 2019-09-23 2.621 0 +0
2019-09-24 2019-09-20 2.661 0 +0
2019-09-23 2019-09-19 2.661 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.700 0 +0
2019-09-18 2019-09-16 2.621 0 +0
2019-09-17 2019-09-13 2.780 0 +0
2019-09-16 2019-09-12 2.621 0 +0
2019-09-13 2019-09-11 2.621 0 +0
2019-09-12 2019-09-10 2.502 0 +0
2019-09-11 2019-09-09 2.502 0 +0
2019-09-10 2019-09-06 2.581 0 +0
2019-09-09 2019-09-05 2.661 0 +0
2019-09-06 2019-09-04 2.502 0 +0
2019-09-05 2019-09-03 2.700 0 +0
2019-09-04 2019-09-02 2.502 0 +0
2019-09-03 2019-08-30 2.502 0 +0
2019-09-02 2019-08-29 2.621 0 +0
2019-08-30 2019-08-28 2.462 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.581 0 +0
2019-08-27 2019-08-23 2.621 0 +0
2019-08-26 2019-08-22 2.621 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.462 0 +0
2019-08-21 2019-08-19 2.661 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.621 0 +0
2019-08-16 2019-08-14 2.383 0 +0
2019-08-15 2019-08-13 2.502 0 +0
2019-08-14 2019-08-12 2.621 0 +0
2019-08-13 2019-08-09 2.621 0 +0
2019-08-12 2019-08-08 2.780 0 +0
2019-08-09 2019-08-07 2.780 0 +0
2019-08-08 2019-08-06 2.740 0 +0
2019-08-07 2019-08-05 2.621 0 +0
2019-08-06 2019-08-02 2.780 0 +0
2019-08-05 2019-08-01 2.938 0 +0
2019-08-02 2019-07-31 2.938 0 +0
2019-08-01 2019-07-30 2.938 0 +0
2019-07-31 2019-07-29 2.938 0 +0
2019-07-30 2019-07-26 2.938 0 +0
2019-07-29 2019-07-25 2.938 0 +0
2019-07-26 2019-07-24 3.058 0 +0
2019-07-25 2019-07-23 3.018 0 +0
2019-07-24 2019-07-22 3.058 0 +0
2019-07-23 2019-07-19 3.097 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 3.018 0 +0
2019-07-18 2019-07-16 3.018 0 +0
2019-07-17 2019-07-15 2.899 0 +0
2019-07-16 2019-07-12 2.899 0 +0
2019-07-15 2019-07-11 3.018 0 +0
2019-07-12 2019-07-10 3.018 0 +0
2019-07-11 2019-07-09 3.018 0 +0
2019-07-10 2019-07-08 2.938 0 +0
2019-07-09 2019-07-05 2.938 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.899 0 +0
2019-07-03 2019-06-28 2.780 0 +0
2019-07-02 2019-06-27 2.938 0 +0
2019-06-28 2019-06-26 3.018 0 +0
2019-06-27 2019-06-25 2.899 0 +0
2019-06-26 2019-06-24 2.967 0 +0
2019-06-25 2019-06-21 3.006 0 +0
2019-06-24 2019-06-20 2.967 0 +0
2019-06-21 2019-06-19 2.851 0 +0
2019-06-20 2019-06-18 2.813 0 +0
2019-06-19 2019-06-17 2.813 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 2.890 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.851 0 +0
2019-06-11 2019-06-06 2.851 0 +0
2019-06-10 2019-06-05 2.851 0 +0
2019-06-06 2019-06-04 2.851 0 +0
2019-06-05 2019-06-03 2.967 0 +0
2019-06-04 2019-05-31 3.006 0 +0
2019-06-03 2019-05-30 3.006 0 +0
2019-05-31 2019-05-29 3.006 0 +0
2019-05-30 2019-05-28 2.851 0 +0
2019-05-29 2019-05-27 2.851 0 +0
2019-05-28 2019-05-24 2.929 0 +0
2019-05-27 2019-05-23 3.044 0 +0
2019-05-24 2019-05-22 3.160 0 +0
2019-05-23 2019-05-21 3.160 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.121 0 +0
2019-05-20 2019-05-16 3.160 0 +0
2019-05-17 2019-05-15 3.198 0 +0
2019-05-16 2019-05-14 3.198 0 +0
2019-05-15 2019-05-10 3.275 0 +0
2019-05-14 2019-05-09 3.160 0 +0
2019-05-10 2019-05-08 3.391 0 +0
2019-05-09 2019-05-07 3.275 0 +0
2019-05-08 2019-05-06 3.275 0 +0
2019-05-07 2019-05-03 3.661 0 +0
2019-05-06 2019-05-02 3.661 0 +0
2019-05-03 2019-04-30 3.468 0 +0
2019-05-02 2019-04-29 3.545 0 +0
2019-04-30 2019-04-26 3.622 0 +0
2019-04-29 2019-04-25 3.622 0 +0
2019-04-26 2019-04-24 3.622 0 +0
2019-04-25 2019-04-23 3.622 0 +0
2019-04-24 2019-04-18 3.738 0 +0
2019-04-23 2019-04-17 3.699 0 +0
2019-04-18 2019-04-16 3.699 0 +0
2019-04-17 2019-04-15 3.699 0 +0
2019-04-16 2019-04-12 3.738 0 +0
2019-04-15 2019-04-11 3.584 0 +0
2019-04-12 2019-04-10 3.584 0 +0
2019-04-11 2019-04-09 3.584 0 +0
2019-04-10 2019-04-08 3.853 0 +0
2019-04-09 2019-04-04 3.776 0 +0
2019-04-08 2019-04-03 3.776 0 +0
2019-04-04 2019-04-02 3.661 0 +0
2019-04-03 2019-04-01 3.545 0 +0
2019-04-02 2019-03-29 3.391 0 +0
2019-04-01 2019-03-28 3.429 0 +0
2019-03-29 2019-03-27 3.468 0 +0
2019-03-28 2019-03-26 3.391 0 +0
2019-03-27 2019-03-25 3.314 0 +0
2019-03-26 2019-03-22 3.545 0 +0
2019-03-25 2019-03-21 3.776 0 +0
2019-03-22 2019-03-20 3.815 0 +0
2019-03-21 2019-03-19 3.930 0 +0
2019-03-20 2019-03-18 3.738 0 +0
2019-03-19 2019-03-15 3.853 0 +0
2019-03-18 2019-03-14 3.391 0 +0
2019-03-15 2019-03-13 3.507 0 +0
2019-03-14 2019-03-12 3.275 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.083 0 +0
2019-03-11 2019-03-07 3.352 0 +0
2019-03-08 2019-03-06 3.275 0 +0
2019-03-07 2019-03-05 3.275 0 +0
2019-03-06 2019-03-04 3.237 0 +0
2019-03-05 2019-03-01 3.198 0 +0
2019-03-04 2019-02-28 3.352 0 +0
2019-03-01 2019-02-27 3.352 0 +0
2019-02-28 2019-02-26 3.352 0 +0
2019-02-27 2019-02-25 3.314 0 +0
2019-02-26 2019-02-22 3.391 0 +0
2019-02-25 2019-02-21 3.237 0 +0
2019-02-22 2019-02-20 3.121 0 +0
2019-02-21 2019-02-19 3.083 0 +0
2019-02-20 2019-02-18 3.083 0 +0
2019-02-19 2019-02-15 3.006 0 +0
2019-02-18 2019-02-14 3.121 0 +0
2019-02-15 2019-02-13 3.160 0 +0
2019-02-14 2019-02-12 3.044 0 +0
2019-02-13 2019-02-11 2.813 0 +0
2019-02-12 2019-02-08 2.736 0 +0
2019-02-11 2019-02-04 2.774 0 +0
2019-02-08 2019-01-31 2.774 0 +0
2019-02-01 2019-01-30 2.774 0 +0
2019-01-31 2019-01-29 2.813 0 +0
2019-01-30 2019-01-28 2.774 0 +0
2019-01-29 2019-01-25 2.774 0 +0
2019-01-28 2019-01-24 2.774 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.620 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.659 0 +0
2019-01-18 2019-01-16 2.736 0 +0
2019-01-17 2019-01-15 2.582 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.620 0 +0
2019-01-14 2019-01-10 2.505 0 +0
2019-01-11 2019-01-09 2.505 0 +0
2019-01-10 2019-01-08 2.505 0 +0
2019-01-09 2019-01-07 2.543 0 +0
2019-01-08 2019-01-04 2.543 0 +0
2019-01-07 2019-01-03 2.389 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.466 0 +0
2019-01-02 2018-12-27 2.543 0 +0
2018-12-28 2018-12-24 2.466 0 +0
2018-12-27 2018-12-20 2.582 0 +0
2018-12-21 2018-12-19 2.543 0 +0
2018-12-20 2018-12-18 2.582 0 +0
2018-12-19 2018-12-17 2.582 0 +0
2018-12-18 2018-12-14 2.620 0 +0
2018-12-17 2018-12-13 2.620 0 +0
2018-12-14 2018-12-12 2.620 0 +0
2018-12-13 2018-12-11 2.620 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.620 0 +0
2018-12-10 2018-12-06 2.659 0 +0
2018-12-07 2018-12-05 2.697 0 +0
2018-12-06 2018-12-04 2.620 0 +0
2018-12-05 2018-12-03 2.582 0 +0
2018-12-04 2018-11-30 2.620 0 +0
2018-12-03 2018-11-29 2.620 0 +0
2018-11-30 2018-11-28 2.659 0 +0
2018-11-29 2018-11-27 2.659 0 +0
2018-11-28 2018-11-26 2.543 0 +0
2018-11-27 2018-11-23 2.582 0 +0
2018-11-26 2018-11-22 2.736 0 +0
2018-11-23 2018-11-21 2.736 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.620 0 +0
2018-11-20 2018-11-16 2.582 0 +0
2018-11-19 2018-11-15 2.582 0 +0
2018-11-16 2018-11-14 2.582 0 +0
2018-11-15 2018-11-13 2.428 0 +0
2018-11-14 2018-11-12 2.466 0 +0
2018-11-13 2018-11-09 2.466 0 +0
2018-11-12 2018-11-08 2.466 0 +0
2018-11-09 2018-11-07 2.543 0 +0
2018-11-08 2018-11-06 2.543 0 +0
2018-11-07 2018-11-05 2.582 0 +0
2018-11-06 2018-11-02 2.543 0 +0
2018-11-05 2018-11-01 2.620 0 +0
2018-11-02 2018-10-31 2.620 0 +0
2018-11-01 2018-10-30 2.466 0 +0
2018-10-31 2018-10-29 2.466 0 +0
2018-10-30 2018-10-26 2.466 0 +0
2018-10-29 2018-10-25 2.543 0 +0
2018-10-26 2018-10-24 2.466 0 +0
2018-10-25 2018-10-23 2.543 0 +0
2018-10-24 2018-10-22 2.736 0 +0
2018-10-23 2018-10-19 2.466 0 +0
2018-10-22 2018-10-18 2.466 0 +0
2018-10-19 2018-10-16 2.543 0 +0
2018-10-18 2018-10-15 2.505 0 +0
2018-10-16 2018-10-12 2.659 0 +0
2018-10-15 2018-10-11 2.659 0 +0
2018-10-12 2018-10-10 2.813 0 +0
2018-10-11 2018-10-09 2.774 0 +0
2018-10-10 2018-10-08 2.736 0 +0
2018-10-09 2018-10-05 2.736 0 +0
2018-10-08 2018-10-04 2.736 0 +0
2018-10-05 2018-10-03 2.697 0 +0
2018-10-04 2018-10-02 2.659 0 +0
2018-10-03 2018-09-28 2.736 0 +0
2018-10-02 2018-09-27 2.620 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.697 0 +0
2018-09-26 2018-09-21 2.697 0 +0
2018-09-24 2018-09-20 2.697 0 +0
2018-09-21 2018-09-19 2.697 0 +0
2018-09-20 2018-09-18 2.659 0 +0
2018-09-19 2018-09-17 2.543 0 +0
2018-09-18 2018-09-14 2.620 0 +0
2018-09-17 2018-09-13 2.620 0 +0
2018-09-14 2018-09-12 2.466 0 +0
2018-09-13 2018-09-11 2.543 0 +0
2018-09-12 2018-09-10 2.620 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.543 0 +0
2018-09-07 2018-09-05 2.659 0 +0
2018-09-06 2018-09-04 2.697 0 +0
2018-09-05 2018-09-03 2.697 0 +0
2018-09-04 2018-08-31 2.620 0 +0
2018-09-03 2018-08-30 2.620 0 +0
2018-08-31 2018-08-29 2.659 0 +0
2018-08-30 2018-08-28 2.659 0 +0
2018-08-29 2018-08-27 2.813 0 +0
2018-08-28 2018-08-24 2.620 0 +0
2018-08-27 2018-08-23 2.736 0 +0
2018-08-24 2018-08-22 2.659 0 +0
2018-08-23 2018-08-21 2.659 0 +0
2018-08-22 2018-08-20 2.505 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.543 0 +0
2018-08-17 2018-08-15 2.620 0 +0
2018-08-16 2018-08-14 2.736 0 +0
2018-08-15 2018-08-13 2.736 0 +0
2018-08-14 2018-08-10 2.851 0 +0
2018-08-13 2018-08-09 3.044 0 +0
2018-08-10 2018-08-08 2.851 0 +0
2018-08-09 2018-08-07 2.851 0 +0
2018-08-08 2018-08-06 2.890 0 +0
2018-08-07 2018-08-03 3.198 0 +0
2018-08-06 2018-08-02 3.083 0 +0
2018-08-03 2018-08-01 3.083 0 +0
2018-08-02 2018-07-31 3.083 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.237 0 +0
2018-07-30 2018-07-26 3.314 0 +0
2018-07-27 2018-07-25 3.044 0 +0
2018-07-26 2018-07-24 3.237 0 +0
2018-07-25 2018-07-23 3.237 0 +0
2018-07-24 2018-07-20 3.237 0 +0
2018-07-23 2018-07-19 3.083 0 +0
2018-07-20 2018-07-18 2.890 0 +0
2018-07-19 2018-07-17 3.044 0 +0
2018-07-18 2018-07-16 3.083 0 +0
2018-07-17 2018-07-13 3.121 0 +0
2018-07-16 2018-07-12 3.044 0 +0
2018-07-13 2018-07-11 2.813 0 +0
2018-07-12 2018-07-10 2.851 0 +0
2018-07-11 2018-07-09 2.736 0 +0
2018-07-10 2018-07-06 2.774 0 +0
2018-07-09 2018-07-05 2.620 0 +0
2018-07-06 2018-07-04 2.774 0 +0
2018-07-05 2018-07-03 2.929 0 +0
2018-07-04 2018-06-29 2.890 0 +0
2018-07-03 2018-06-28 2.851 0 +0
2018-06-29 2018-06-27 2.890 0 +0
2018-06-28 2018-06-26 3.160 0 +0
2018-06-27 2018-06-25 3.198 0 +0
2018-06-26 2018-06-22 3.352 0 +0
2018-06-25 2018-06-21 3.314 0 +0
2018-06-22 2018-06-20 3.310 0 +0
2018-06-21 2018-06-19 3.310 0 +0
2018-06-20 2018-06-15 3.422 0 +0
2018-06-19 2018-06-14 3.459 0 +0
2018-06-15 2018-06-13 3.384 0 +0
2018-06-14 2018-06-12 3.422 0 +0
2018-06-13 2018-06-11 3.496 0 +0
2018-06-12 2018-06-08 3.496 0 +0
2018-06-11 2018-06-07 3.533 0 +0
2018-06-08 2018-06-06 3.459 0 +0
2018-06-07 2018-06-05 3.459 0 +0
2018-06-06 2018-06-04 3.533 0 +0
2018-06-05 2018-06-01 3.533 0 +0
2018-06-04 2018-05-31 3.496 0 +0
2018-06-01 2018-05-30 3.422 0 +0
2018-05-31 2018-05-29 3.533 0 +0
2018-05-30 2018-05-28 3.459 0 +0
2018-05-29 2018-05-25 3.422 0 +0
2018-05-28 2018-05-24 3.459 0 +0
2018-05-25 2018-05-23 3.533 0 +0
2018-05-24 2018-05-21 3.608 0 +0
2018-05-23 2018-05-18 3.608 0 +0
2018-05-21 2018-05-17 3.608 0 +0
2018-05-18 2018-05-16 3.608 0 +0
2018-05-17 2018-05-15 3.682 0 +0
2018-05-16 2018-05-14 3.645 0 +0
2018-05-15 2018-05-11 3.608 0 +0
2018-05-14 2018-05-10 3.645 0 +0
2018-05-11 2018-05-09 3.608 0 +0
2018-05-10 2018-05-08 3.682 0 +0
2018-05-09 2018-05-07 3.682 0 +0
2018-05-08 2018-05-04 3.793 0 +0
2018-05-07 2018-05-03 3.719 0 +0
2018-05-04 2018-05-02 3.682 0 +0
2018-05-03 2018-04-30 3.682 0 +0
2018-05-02 2018-04-27 3.682 0 +0
2018-04-30 2018-04-26 3.682 0 +0
2018-04-27 2018-04-25 3.793 0 +0
2018-04-26 2018-04-24 3.719 0 +0
2018-04-25 2018-04-23 3.682 0 +0
2018-04-24 2018-04-20 3.608 0 +0
2018-04-23 2018-04-19 3.719 0 +0
2018-04-20 2018-04-18 3.793 0 +0
2018-04-19 2018-04-17 3.719 0 +0
2018-04-18 2018-04-16 3.942 0 +0
2018-04-17 2018-04-13 3.719 0 +0
2018-04-16 2018-04-12 3.719 0 +0
2018-04-13 2018-04-11 3.868 0 +0
2018-04-12 2018-04-10 3.608 0 +0
2018-04-11 2018-04-09 3.645 0 +0
2018-04-10 2018-04-06 3.645 0 +0
2018-04-09 2018-04-04 3.645 0 +0
2018-04-06 2018-04-03 3.645 0 +0
2018-04-04 2018-03-29 3.793 0 +0
2018-04-03 2018-03-28 3.719 0 +0
2018-03-29 2018-03-27 3.793 0 +0
2018-03-28 2018-03-26 3.719 0 +0
2018-03-27 2018-03-23 3.682 0 +0
2018-03-26 2018-03-22 3.793 0 +0
2018-03-23 2018-03-21 3.868 0 +0
2018-03-22 2018-03-20 3.793 0 +0
2018-03-21 2018-03-19 3.942 0 +0
2018-03-20 2018-03-16 3.942 0 +0
2018-03-19 2018-03-15 4.017 0 +0
2018-03-16 2018-03-14 4.017 0 +0
2018-03-15 2018-03-13 3.942 0 +0
2018-03-14 2018-03-12 3.868 0 +0
2018-03-13 2018-03-09 3.682 0 +0
2018-03-12 2018-03-08 3.719 0 +0
2018-03-09 2018-03-07 3.793 0 +0
2018-03-08 2018-03-06 3.719 0 +0
2018-03-07 2018-03-05 3.682 0 +0
2018-03-06 2018-03-02 3.719 0 +0
2018-03-05 2018-03-01 3.793 0 +0
2018-03-02 2018-02-28 3.793 0 +0
2018-03-01 2018-02-27 3.793 0 +0
2018-02-28 2018-02-26 3.719 0 +0
2018-02-27 2018-02-23 3.793 0 +0
2018-02-26 2018-02-22 3.682 0 +0
2018-02-23 2018-02-21 3.793 0 +0
2018-02-22 2018-02-20 3.682 0 +0
2018-02-21 2018-02-15 3.793 0 +0
2018-02-20 2018-02-13 3.719 0 +0
2018-02-14 2018-02-12 3.793 0 +0
2018-02-13 2018-02-09 3.645 0 +0
2018-02-12 2018-02-08 3.868 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 4.017 0 +0
2018-02-07 2018-02-05 4.240 0 +0
2018-02-06 2018-02-02 4.165 0 +0
2018-02-05 2018-02-01 4.017 0 +0
2018-02-02 2018-01-31 4.091 0 +0
2018-02-01 2018-01-30 4.091 0 +0
2018-01-31 2018-01-29 4.240 0 +0
2018-01-30 2018-01-26 4.389 0 +0
2018-01-29 2018-01-25 3.793 0 +0
2018-01-26 2018-01-24 3.942 0 +0
2018-01-25 2018-01-23 3.719 0 +0
2018-01-24 2018-01-22 3.719 0 +0
2018-01-23 2018-01-19 3.868 0 +0
2018-01-22 2018-01-18 3.793 0 +0
2018-01-19 2018-01-17 3.719 0 +0
2018-01-18 2018-01-16 3.719 0 +0
2018-01-17 2018-01-15 3.719 0 +0
2018-01-16 2018-01-12 3.793 0 +0
2018-01-15 2018-01-11 3.719 0 +0
2018-01-12 2018-01-10 3.868 0 +0
2018-01-11 2018-01-09 3.793 0 +0
2018-01-10 2018-01-08 3.868 0 +0
2018-01-09 2018-01-05 3.942 0 +0
2018-01-08 2018-01-04 4.091 0 +0
2018-01-05 2018-01-03 3.942 0 +0
2018-01-04 2018-01-02 3.719 0 +0
2018-01-03 2017-12-29 3.719 0 +0
2018-01-02 2017-12-28 3.719 0 +0
2017-12-29 2017-12-27 3.645 0 +0
2017-12-28 2017-12-22 3.719 0 +0
2017-12-27 2017-12-21 3.719 0 +0
2017-12-22 2017-12-20 3.793 0 +0
2017-12-21 2017-12-19 3.793 0 +0
2017-12-20 2017-12-18 3.942 0 +0
2017-12-19 2017-12-15 3.868 0 +0
2017-12-18 2017-12-14 3.793 0 +0
2017-12-15 2017-12-13 3.793 0 +0
2017-12-14 2017-12-12 3.793 0 +0
2017-12-13 2017-12-11 3.682 0 +0
2017-12-12 2017-12-08 3.719 0 +0
2017-12-11 2017-12-07 3.682 0 +0
2017-12-08 2017-12-06 3.793 0 +0
2017-12-07 2017-12-05 3.942 0 +0
2017-12-06 2017-12-04 3.868 0 +0
2017-12-05 2017-12-01 3.868 0 +0
2017-12-04 2017-11-30 3.868 0 +0
2017-12-01 2017-11-29 3.793 0 +0
2017-11-30 2017-11-28 3.868 0 +0
2017-11-29 2017-11-27 3.868 0 +0
2017-11-28 2017-11-24 3.868 0 +0
2017-11-27 2017-11-23 3.868 0 +0
2017-11-24 2017-11-22 3.868 0 +0
2017-11-23 2017-11-21 3.942 0 +0
2017-11-22 2017-11-20 4.091 0 +0
2017-11-21 2017-11-17 3.942 0 +0
2017-11-20 2017-11-16 4.091 0 +0
2017-11-17 2017-11-15 4.091 0 +0
2017-11-16 2017-11-14 4.314 0 +0
2017-11-15 2017-11-13 4.314 0 +0
2017-11-14 2017-11-10 4.240 0 +0
2017-11-13 2017-11-09 4.240 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.314 0 +0
2017-11-08 2017-11-06 4.389 0 +0
2017-11-07 2017-11-03 4.314 0 +0
2017-11-06 2017-11-02 4.389 0 +0
2017-11-03 2017-11-01 4.389 0 +0
2017-11-02 2017-10-31 4.314 0 +0
2017-11-01 2017-10-30 4.314 0 +0
2017-10-31 2017-10-27 4.314 0 +0
2017-10-30 2017-10-26 4.389 0 +0
2017-10-27 2017-10-25 4.314 0 +0
2017-10-26 2017-10-24 4.389 0 +0
2017-10-25 2017-10-23 4.389 0 +0
2017-10-24 2017-10-20 4.537 0 +0
2017-10-23 2017-10-19 4.463 0 +0
2017-10-20 2017-10-18 4.686 0 +0
2017-10-19 2017-10-17 4.389 0 +0
2017-10-18 2017-10-16 4.463 0 +0
2017-10-17 2017-10-13 4.463 0 +0
2017-10-16 2017-10-12 4.314 0 +0
2017-10-13 2017-10-11 4.463 0 +0
2017-10-12 2017-10-10 4.389 0 +0
2017-10-11 2017-10-09 4.463 0 +0
2017-10-10 2017-10-06 4.463 0 +0
2017-10-09 2017-10-04 4.389 0 +0
2017-10-06 2017-10-03 4.314 0 +0
2017-10-04 2017-09-29 4.463 0 +0
2017-10-03 2017-09-28 4.612 0 +0
2017-09-29 2017-09-27 4.686 0 +0
2017-09-28 2017-09-26 4.686 0 +0
2017-09-27 2017-09-25 4.612 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.314 0 +0
2017-09-22 2017-09-20 4.240 0 +0
2017-09-21 2017-09-19 4.165 0 +0
2017-09-20 2017-09-18 4.165 0 +0
2017-09-19 2017-09-15 4.165 0 +0
2017-09-18 2017-09-14 4.389 0 +0
2017-09-15 2017-09-13 4.463 0 +0
2017-09-14 2017-09-12 4.091 0 +0
2017-09-13 2017-09-11 4.091 0 +0
2017-09-12 2017-09-08 3.868 0 +0
2017-09-11 2017-09-07 3.868 0 +0
2017-09-08 2017-09-06 3.868 0 +0
2017-09-07 2017-09-05 3.868 0 +0
2017-09-06 2017-09-04 3.719 0 +0
2017-09-05 2017-09-01 3.868 0 +0
2017-09-04 2017-08-31 3.793 0 +0
2017-09-01 2017-08-30 3.942 0 +0
2017-08-31 2017-08-29 4.017 0 +0
2017-08-30 2017-08-28 3.868 0 +0
2017-08-29 2017-08-25 4.017 0 +0
2017-08-28 2017-08-24 3.868 0 +0
2017-08-25 2017-08-22 3.942 0 +0
2017-08-24 2017-08-21 3.942 0 +0
2017-08-22 2017-08-18 3.942 0 +0
2017-08-21 2017-08-17 4.017 0 +0
2017-08-18 2017-08-16 4.017 0 +0
2017-08-17 2017-08-15 4.017 0 +0
2017-08-16 2017-08-14 4.091 0 +0
2017-08-15 2017-08-11 3.942 0 +0
2017-08-14 2017-08-10 4.017 0 +0
2017-08-11 2017-08-09 4.165 0 +0
2017-08-10 2017-08-08 4.091 0 +0
2017-08-09 2017-08-07 4.017 0 +0
2017-08-08 2017-08-04 4.091 0 +0
2017-08-07 2017-08-03 3.942 0 +0
2017-08-04 2017-08-02 4.017 0 +0
2017-08-03 2017-08-01 4.017 0 +0
2017-08-02 2017-07-31 3.942 0 +0
2017-08-01 2017-07-28 3.942 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 4.017 0 +0
2017-07-27 2017-07-25 4.017 0 +0
2017-07-26 2017-07-24 4.091 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.017 0 +0
2017-07-21 2017-07-19 4.165 0 +0
2017-07-20 2017-07-18 3.942 0 +0
2017-07-19 2017-07-17 4.091 0 +0
2017-07-18 2017-07-14 4.091 0 +0
2017-07-17 2017-07-13 4.091 0 +0
2017-07-14 2017-07-12 3.942 0 +0
2017-07-13 2017-07-11 3.942 0 +0
2017-07-12 2017-07-10 4.017 0 +0
2017-07-11 2017-07-07 3.942 0 +0
2017-07-10 2017-07-06 3.942 0 +0
2017-07-07 2017-07-05 4.017 0 +0
2017-07-06 2017-07-04 3.868 0 +0
2017-07-05 2017-07-03 4.017 0 +0
2017-07-04 2017-06-30 4.017 0 +0
2017-07-03 2017-06-29 4.017 0 +0
2017-06-30 2017-06-28 4.017 0 +0
2017-06-29 2017-06-27 4.091 0 +0
2017-06-28 2017-06-26 4.165 0 +0
2017-06-27 2017-06-23 4.240 0 +0
2017-06-26 2017-06-22 4.165 0 +0
2017-06-23 2017-06-21 4.165 0 +0
2017-06-22 2017-06-20 4.240 0 +0
2017-06-21 2017-06-19 4.314 0 +0
2017-06-20 2017-06-16 4.389 0 +0
2017-06-19 2017-06-15 4.314 0 +0
2017-06-16 2017-06-14 4.314 0 +0
2017-06-15 2017-06-13 4.240 0 +0
2017-06-14 2017-06-12 4.314 0 +0
2017-06-13 2017-06-09 4.389 0 +0
2017-06-12 2017-06-08 4.537 0 +0
2017-06-09 2017-06-07 4.463 0 +0
2017-06-08 2017-06-06 4.463 0 +0
2017-06-07 2017-06-05 4.463 0 +0
2017-06-06 2017-06-02 4.537 0 +0
2017-06-05 2017-06-01 4.389 0 +0
2017-06-02 2017-05-31 4.537 0 +0
2017-06-01 2017-05-29 4.446 0 +0
2017-05-31 2017-05-26 4.373 0 +0
2017-05-29 2017-05-25 4.519 0 +0
2017-05-26 2017-05-24 4.446 0 +0
2017-05-25 2017-05-23 4.592 0 +0
2017-05-24 2017-05-22 4.592 0 +0
2017-05-23 2017-05-19 4.664 0 +0
2017-05-22 2017-05-18 4.592 0 +0
2017-05-19 2017-05-17 4.810 0 +0
2017-05-18 2017-05-16 4.737 0 +0
2017-05-17 2017-05-15 4.737 0 +0
2017-05-16 2017-05-12 4.737 0 +0
2017-05-15 2017-05-11 4.737 0 +0
2017-05-12 2017-05-10 4.664 0 +0
2017-05-11 2017-05-09 4.664 0 +0
2017-05-10 2017-05-08 4.737 0 +0
2017-05-09 2017-05-05 4.810 0 +0
2017-05-08 2017-05-04 4.810 0 +0
2017-05-05 2017-05-02 4.737 0 +0
2017-05-04 2017-04-28 4.810 0 +0
2017-05-02 2017-04-27 4.664 0 +0
2017-04-28 2017-04-26 4.664 0 +0
2017-04-27 2017-04-25 4.664 0 +0
2017-04-26 2017-04-24 4.737 0 +0
2017-04-25 2017-04-21 4.810 0 +0
2017-04-24 2017-04-20 4.737 0 +0
2017-04-21 2017-04-19 4.737 0 +0
2017-04-20 2017-04-18 4.737 0 +0
2017-04-19 2017-04-13 4.883 0 +0
2017-04-18 2017-04-12 4.883 0 +0
2017-04-13 2017-04-11 4.883 0 +0
2017-04-12 2017-04-10 5.029 0 +0
2017-04-11 2017-04-07 5.102 0 +0
2017-04-10 2017-04-06 5.175 0 +0
2017-04-07 2017-04-05 5.320 0 +0
2017-04-06 2017-04-03 4.737 0 +0
2017-04-05 2017-03-31 4.810 0 +0
2017-04-03 2017-03-30 4.737 0 +0
2017-03-31 2017-03-29 4.737 0 +0
2017-03-30 2017-03-28 4.664 0 +0
2017-03-29 2017-03-27 4.664 0 +0
2017-03-28 2017-03-24 4.883 0 +0
2017-03-27 2017-03-23 4.737 0 +0
2017-03-24 2017-03-22 4.810 0 +0
2017-03-23 2017-03-21 4.956 0 +0
2017-03-22 2017-03-20 4.956 0 +0
2017-03-21 2017-03-17 5.029 0 +0
2017-03-20 2017-03-16 4.810 0 +0
2017-03-17 2017-03-15 4.664 0 +0
2017-03-16 2017-03-14 4.664 0 +0
2017-03-15 2017-03-13 4.664 0 -6,586
2017-03-14 2017-03-10 4.592 6,586 -9,879 0.01% 30,240
2016-05-31 2016-05-27 4.236 16,465 -532 0.02% 69,745
2016-05-17 2016-05-13 4.236 16,997 -850 0.02% 71,998
2016-05-13 2016-05-11 4.307 17,847 -850 0.02% 76,859
2016-05-11 2016-05-09 4.236 18,697 -850 0.02% 79,199
2016-05-10 2016-05-06 4.236 19,547 -2,550 0.02% 82,800
2016-05-09 2016-05-05 4.307 22,097 -850 0.02% 95,161
2016-05-06 2016-05-04 4.377 22,947 -1,699 0.02% 100,442
2016-05-05 2016-05-03 4.377 24,646 -2,550 0.02% 107,879
2016-05-04 2016-04-29 4.518 27,196 -2,550 0.02% 122,880
2016-04-29 2016-04-27 4.448 29,746 -849 0.03% 132,302
2016-04-27 2016-04-25 4.518 30,595 -850 0.03% 138,238
2016-04-25 2016-04-21 4.801 31,445 +850 0.03% 150,959
2016-04-21 2016-04-19 4.801 30,595 +4,249 0.03% 146,878
2016-04-19 2016-04-15 4.801 26,346 +850 0.02% 126,480
2016-04-15 2016-04-13 4.801 25,496 +2,549 0.02% 122,399
2016-04-08 2016-04-06 4.589 22,947 -1,699 0.02% 105,302
2016-04-07 2016-04-05 4.518 24,646 -5,100 0.02% 111,359
2016-04-06 2016-04-01 4.589 29,746 -849 0.03% 136,502
2016-04-05 2016-03-31 4.660 30,595 +849 0.03% 142,558
2016-04-01 2016-03-30 4.589 29,746 -39,094 0.03% 136,502
2016-03-30 2016-03-24 4.801 68,840 -1,699 0.06% 330,482
2016-03-23 2016-03-21 4.871 70,539 +1,699 0.06% 343,618
2016-03-07 2016-03-03 4.518 68,840 +850 0.06% 311,041
2016-03-04 2016-03-02 4.589 67,990 +850 0.06% 312,001
2016-03-01 2016-02-26 4.448 67,140 +850 0.06% 298,620
2016-02-29 2016-02-25 4.377 66,290 -4,249 0.06% 290,160
2016-02-26 2016-02-24 4.448 70,539 -850 0.06% 313,738
2016-02-24 2016-02-22 4.660 71,389 +5,099 0.07% 332,639
2016-02-23 2016-02-19 4.307 66,290 +2,550 0.06% 285,480
2016-02-22 2016-02-18 4.236 63,740 +3,399 0.06% 269,998
2016-02-19 2016-02-17 4.236 60,341 +850 0.06% 255,600
2016-02-18 2016-02-16 4.165 59,491 -34,845 0.05% 247,800
2015-12-15 2015-12-11 5.648 94,336 +94,336 0.09% 532,801
2015-11-25 2015-11-23 6.213 0 -11,898
2015-11-24 2015-11-20 6.424 11,898 -31,446 0.01% 76,439
2015-11-23 2015-11-19 5.930 43,344 -29,745 0.04% 257,043
2015-11-20 2015-11-18 5.295 73,089 -1,700 0.07% 387,000
2015-11-19 2015-11-17 5.295 74,789 -9,348 0.07% 396,001
2015-11-18 2015-11-16 5.083 84,137 -1,700 0.08% 427,678
2015-11-17 2015-11-13 5.224 85,837 -5,949 0.08% 448,439
2015-11-16 2015-11-12 5.366 91,786 -9,349 0.08% 492,479
2015-11-13 2015-11-11 4.942 101,135 -3,399 0.09% 499,801
2015-11-12 2015-11-10 4.942 104,534 -5,100 0.10% 516,598
2015-11-11 2015-11-09 5.013 109,634 -13,598 0.10% 549,542
2015-11-10 2015-11-06 4.660 123,232 -2,549 0.11% 574,202
2015-11-09 2015-11-05 4.660 125,781 -5,949 0.11% 586,079
2015-11-06 2015-11-04 4.871 131,730 -8,499 0.12% 641,699
2015-11-05 2015-11-03 4.518 140,229 -1,700 0.13% 633,600
2015-11-04 2015-11-02 4.518 141,929 -2,549 0.13% 641,281
2015-11-03 2015-10-30 4.660 144,478 -1,700 0.13% 673,198
2015-11-02 2015-10-29 4.660 146,178 -2,550 0.13% 681,120
2015-10-30 2015-10-28 4.518 148,728 -1,699 0.14% 672,001
2015-10-29 2015-10-27 4.589 150,427 -850 0.14% 690,298
2015-10-28 2015-10-26 4.660 151,277 -3,400 0.14% 704,879
2015-10-27 2015-10-23 4.660 154,677 -1,700 0.14% 720,721
2015-10-26 2015-10-22 4.660 156,377 -3,399 0.14% 728,642
2015-10-23 2015-10-20 4.730 159,776 -1,700 0.15% 755,760
2015-10-22 2015-10-19 4.801 161,476 -1,700 0.15% 775,201
2015-10-20 2015-10-16 4.871 163,176 -8,498 0.15% 794,882
2015-10-19 2015-10-15 4.801 171,674 -2,550 0.16% 824,159
2015-10-16 2015-10-14 4.660 174,224 -850 0.16% 811,801
2015-10-15 2015-10-13 4.660 175,074 -4,249 0.16% 815,761
2015-10-14 2015-10-12 4.801 179,323 -9,349 0.16% 860,879
2015-10-13 2015-10-09 4.660 188,672 +2,550 0.17% 879,121
2015-10-12 2015-10-08 4.660 186,122 +5,099 0.17% 867,240
2015-10-09 2015-10-07 4.589 181,023 +3,400 0.17% 830,701
2015-10-08 2015-10-06 4.448 177,623 +1,699 0.16% 790,018
2015-10-07 2015-10-05 4.307 175,924 +2,550 0.16% 757,622
2015-10-06 2015-10-02 4.307 173,374 +4,249 0.16% 746,640
2015-10-05 2015-09-30 4.165 169,125 -850 0.15% 704,461
2015-10-02 2015-09-29 4.307 169,975 -849 0.15% 732,002
2015-09-25 2015-09-23 4.377 170,824 -1,700 0.16% 747,718
2015-09-24 2015-09-22 4.660 172,524 +2,549 0.16% 803,879
2015-09-22 2015-09-18 4.730 169,975 +4,250 0.15% 804,002
2015-09-21 2015-09-17 4.448 165,725 +4,249 0.15% 737,099
2015-09-18 2015-09-16 4.518 161,476 +2,550 0.15% 729,601
2015-09-17 2015-09-15 4.377 158,926 +850 0.14% 695,639
2015-09-16 2015-09-14 4.307 158,076 +850 0.14% 680,759
2015-09-15 2015-09-11 4.448 157,226 +2,549 0.14% 699,298
2015-09-14 2015-09-10 4.377 154,677 +1,700 0.14% 677,041
2015-09-11 2015-09-09 4.589 152,977 +7,649 0.14% 702,000
2015-09-10 2015-09-08 4.307 145,328 +4,249 0.13% 625,859
2015-09-07 2015-09-02 4.024 141,079 -850 0.13% 567,721
2015-09-04 2015-09-01 4.024 141,929 -3,399 0.13% 571,141
2015-09-02 2015-08-31 4.236 145,328 -6,799 0.13% 615,599
2015-09-01 2015-08-28 4.448 152,127 +8,499 0.14% 676,619
2015-08-31 2015-08-27 4.095 143,628 +3,399 0.13% 588,118
2015-08-28 2015-08-26 3.883 140,229 +2,550 0.13% 544,500
2015-08-27 2015-08-25 3.954 137,679 +5,949 0.13% 544,319
2015-08-26 2015-08-24 4.024 131,730 +9,348 0.12% 530,099
2015-08-25 2015-08-21 4.518 122,382 +6,799 0.11% 552,962
2015-08-24 2015-08-20 4.660 115,583 +3,400 0.11% 538,562
2015-08-20 2015-08-18 4.660 112,183 +4,249 0.10% 522,719
2015-08-18 2015-08-14 5.083 107,934 +850 0.10% 548,641
2015-08-17 2015-08-13 4.942 107,084 +1,700 0.10% 529,200
2015-08-14 2015-08-12 4.871 105,384 +3,399 0.10% 513,359
2015-08-12 2015-08-10 5.436 101,985 +16,998 0.09% 554,402
2015-08-11 2015-08-07 4.942 84,987 +9,348 0.08% 419,999
2015-08-10 2015-08-06 4.801 75,639 +850 0.07% 363,122
2015-08-07 2015-08-05 4.801 74,789 +1,700 0.07% 359,041
2015-08-06 2015-08-04 4.871 73,089 +3,399 0.07% 356,040
2015-08-05 2015-08-03 4.589 69,690 +5,100 0.06% 319,802
2015-08-04 2015-07-31 4.871 64,590 +850 0.06% 314,638
2015-08-03 2015-07-30 4.801 63,740 +7,648 0.06% 305,998
2015-07-30 2015-07-28 4.942 56,092 +4,250 0.05% 277,202
2015-07-29 2015-07-27 4.660 51,842 -24,647 0.05% 241,559
2015-07-23 2015-07-21 5.930 76,489 +3,400 0.07% 453,603
2015-07-22 2015-07-20 6.001 73,089 +1,700 0.07% 438,600
2015-07-21 2015-07-17 5.860 71,389 +5,949 0.07% 418,318
2015-07-17 2015-07-15 5.577 65,440 +2,549 0.06% 364,979
2015-07-16 2015-07-14 6.283 62,891 +5,950 0.06% 395,163
2015-07-15 2015-07-13 6.071 56,941 +5,949 0.05% 345,717
2015-07-14 2015-07-10 5.719 50,992 +31,445 0.05% 291,598
2015-07-13 2015-07-09 4.801 19,547 +19,547 0.02% 93,840
2015-07-08 2015-07-06 4.589 0 -14,448
2015-07-07 2015-07-03 5.507 14,448 -7,649 0.01% 79,561
2015-06-29 2015-06-25 7.766 22,097 -101,135 0.02% 171,602
2015-06-26 2015-06-24 8.048 123,232 -274,508 0.11% 991,804
2015-06-25 2015-06-23 8.472 397,740 +5,099 0.36% 3,369,597
2015-06-24 2015-06-22 8.024 392,641 +1,700 0.36% 3,150,654
2015-06-23 2015-06-19 8.234 390,941 -4,609 0.36% 3,218,848
2015-06-22 2015-06-18 8.652 395,550 -6,020 0.36% 3,422,396
2015-06-19 2015-06-17 9.071 401,570 -3,439 0.36% 3,642,603
2015-06-18 2015-06-16 8.443 405,009 -860 0.36% 3,419,458
2015-06-16 2015-06-12 9.001 405,869 +7,739 0.37% 3,653,279
2015-06-12 2015-06-10 8.094 398,130 -94,588 0.36% 3,222,479
2015-06-11 2015-06-09 7.606 492,718 -201,215 0.44% 3,747,418
2015-06-10 2015-06-08 8.303 693,933 -490,139 0.63% 5,761,980
2015-05-21 2015-05-19 8.443 1,184,072 +417,908 1.07% 9,997,024
2015-05-20 2015-05-18 7.885 766,164 +445,424 0.69% 6,040,980
2015-05-19 2015-05-15 7.326 320,740 +320,740 0.29% 2,349,902
2013-09-12 2013-09-10 3.591 0 -73,499
2013-06-24 2013-06-20 2.703 73,499 -51,360 0.06% 198,653
2013-06-21 2013-06-19 2.833 124,859 -58,473 0.11% 353,733
2013-04-08 2013-04-03 2.084 183,332 +76,465 0.15% 382,080
2013-04-05 2013-04-02 2.084 106,867 +106,867 0.09% 222,720
2007-06-26 2007-06-22 3.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top