History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 7,936,000 | +0 | 10.25% | 23,887,360 |
| 2025-10-13 | 2025-10-09 | 3.030 | 7,936,000 | +0 | 10.25% | 24,046,080 |
| 2025-10-10 | 2025-10-08 | 3.040 | 7,936,000 | +2,000 | 10.25% | 24,125,440 |
| 2025-10-09 | 2025-10-06 | 3.010 | 7,934,000 | -35,000 | 10.24% | 23,881,340 |
| 2025-10-03 | 2025-09-30 | 3.150 | 7,969,000 | +2,000 | 10.29% | 25,102,350 |
| 2025-10-02 | 2025-09-29 | 3.150 | 7,967,000 | -5,000 | 10.29% | 25,096,050 |
| 2025-09-25 | 2025-09-23 | 3.160 | 7,972,000 | -61,000 | 10.29% | 25,191,520 |
| 2025-09-24 | 2025-09-22 | 3.110 | 8,033,000 | -30,000 | 10.37% | 24,982,630 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,063,000 | +30,000 | 10.41% | 25,479,080 |
| 2025-09-22 | 2025-09-18 | 3.140 | 8,033,000 | +40,000 | 10.37% | 25,223,620 |
| 2025-09-18 | 2025-09-16 | 3.110 | 7,993,000 | +30,000 | 10.32% | 24,858,230 |
| 2025-09-17 | 2025-09-15 | 3.290 | 7,963,000 | +32,000 | 10.28% | 26,198,270 |
| 2025-09-16 | 2025-09-12 | 3.130 | 7,931,000 | +6,000 | 10.24% | 24,824,030 |
| 2025-09-15 | 2025-09-11 | 2.830 | 7,925,000 | +14,000 | 10.23% | 22,427,750 |
| 2025-08-22 | 2025-08-20 | 3.080 | 7,911,000 | +37,000 | 10.21% | 24,365,880 |
| 2025-08-20 | 2025-08-18 | 3.000 | 7,874,000 | +3,000 | 10.17% | 23,622,000 |
| 2025-08-19 | 2025-08-15 | 2.980 | 7,871,000 | +10,000 | 10.16% | 23,455,580 |
| 2025-08-18 | 2025-08-14 | 3.100 | 7,861,000 | -10,000 | 10.15% | 24,369,100 |
| 2025-08-15 | 2025-08-13 | 3.050 | 7,871,000 | -90,000 | 10.16% | 24,006,550 |
| 2025-08-14 | 2025-08-12 | 2.740 | 7,961,000 | -1,000 | 10.28% | 21,813,140 |
| 2025-08-13 | 2025-08-11 | 2.710 | 7,962,000 | -26,000 | 10.28% | 21,577,020 |
| 2025-08-07 | 2025-08-05 | 2.550 | 7,988,000 | -19,200 | 10.31% | 20,369,400 |
| 2025-08-05 | 2025-08-01 | 2.650 | 8,007,200 | +20,000 | 10.34% | 21,219,080 |
| 2025-06-24 | 2025-06-20 | 2.176 | 7,987,200 | +279,922 | 10.31% | 17,382,305 |
| 2025-06-03 | 2025-05-30 | 2.176 | 7,707,278 | -965 | 10.31% | 16,773,120 |
| 2025-05-22 | 2025-05-20 | 2.363 | 7,708,243 | -5,790 | 10.31% | 18,213,096 |
| 2025-05-19 | 2025-05-15 | 2.228 | 7,714,033 | -965 | 10.32% | 17,187,530 |
| 2025-04-15 | 2025-04-11 | 2.187 | 7,714,998 | +991,780 | 10.32% | 16,869,872 |
| 2025-04-14 | 2025-04-10 | 2.187 | 6,723,218 | +1,542,382 | 9.00% | 14,701,213 |
| 2025-04-09 | 2025-04-07 | 2.062 | 5,180,836 | -14,475 | 6.93% | 10,684,309 |
| 2025-02-20 | 2025-02-18 | 2.270 | 5,195,311 | -110,969 | 6.95% | 11,790,961 |
| 2025-01-17 | 2025-01-15 | 2.083 | 5,306,280 | -3,860 | 7.10% | 11,052,989 |
| 2024-10-30 | 2024-10-28 | 2.394 | 5,310,140 | +7,719 | 7.11% | 12,711,929 |
| 2024-10-29 | 2024-10-25 | 2.415 | 5,302,421 | +9,650 | 7.09% | 12,803,351 |
| 2024-10-21 | 2024-10-17 | 2.290 | 5,292,771 | -9,650 | 7.08% | 12,121,850 |
| 2024-10-10 | 2024-10-08 | 2.280 | 5,302,421 | +25,089 | 7.09% | 12,089,001 |
| 2024-10-09 | 2024-10-07 | 2.539 | 5,277,332 | -10,035 | 7.06% | 13,399,050 |
| 2024-10-04 | 2024-10-02 | 2.259 | 5,287,367 | -9,650 | 7.07% | 11,945,091 |
| 2024-10-03 | 2024-09-30 | 2.104 | 5,297,017 | +9,650 | 7.09% | 11,143,482 |
| 2024-09-30 | 2024-09-26 | 1.917 | 5,287,367 | -965 | 7.07% | 10,136,889 |
| 2024-09-04 | 2024-09-02 | 1.959 | 5,288,332 | -9,650 | 7.08% | 10,357,955 |
| 2024-07-25 | 2024-07-23 | 2.404 | 5,297,982 | -3,860 | 7.09% | 12,737,728 |
| 2024-07-23 | 2024-07-19 | 2.435 | 5,301,842 | -26,053 | 7.09% | 12,911,841 |
| 2024-07-22 | 2024-07-18 | 2.435 | 5,327,895 | -965 | 7.13% | 12,975,289 |
| 2024-07-08 | 2024-07-04 | 2.580 | 5,328,860 | -5,211 | 7.13% | 13,750,775 |
| 2024-07-02 | 2024-06-27 | 2.393 | 5,334,071 | -3,474 | 7.14% | 12,764,886 |
| 2024-06-28 | 2024-06-26 | 2.403 | 5,337,545 | -394,751 | 7.14% | 12,824,705 |
| 2024-06-26 | 2024-06-24 | 2.316 | 5,732,296 | +4,975 | 7.14% | 13,275,361 |
| 2024-06-19 | 2024-06-17 | 2.297 | 5,727,321 | -4,975 | 7.14% | 13,153,307 |
| 2024-06-17 | 2024-06-13 | 2.412 | 5,732,296 | -4,352 | 7.14% | 13,828,501 |
| 2024-06-04 | 2024-05-31 | 2.461 | 5,736,648 | -9,327 | 7.15% | 14,115,779 |
| 2024-05-31 | 2024-05-29 | 2.412 | 5,745,975 | +2,487 | 7.16% | 13,861,500 |
| 2024-05-27 | 2024-05-23 | 2.412 | 5,743,488 | -1,244 | 7.16% | 13,855,500 |
| 2024-05-23 | 2024-05-21 | 2.509 | 5,744,732 | +3,731 | 7.16% | 14,412,841 |
| 2024-05-22 | 2024-05-20 | 2.509 | 5,741,001 | +14,923 | 7.15% | 14,403,480 |
| 2024-05-21 | 2024-05-17 | 2.461 | 5,726,078 | +8,083 | 7.13% | 14,089,770 |
| 2024-05-08 | 2024-05-06 | 2.605 | 5,717,995 | +6,840 | 7.12% | 14,897,521 |
| 2024-04-29 | 2024-04-25 | 2.509 | 5,711,155 | -3,731 | 7.12% | 14,328,600 |
| 2024-04-25 | 2024-04-23 | 2.393 | 5,714,886 | +3,109 | 7.12% | 13,676,209 |
| 2024-04-16 | 2024-04-12 | 2.403 | 5,711,777 | +2,488 | 7.12% | 13,723,885 |
| 2024-03-26 | 2024-03-22 | 2.509 | 5,709,289 | +14,301 | 7.11% | 14,323,919 |
| 2024-03-25 | 2024-03-21 | 2.509 | 5,694,988 | +16,166 | 7.10% | 14,288,039 |
| 2024-03-22 | 2024-03-20 | 2.461 | 5,678,822 | +6,218 | 7.08% | 13,973,491 |
| 2024-03-21 | 2024-03-19 | 2.557 | 5,672,604 | -17,410 | 7.07% | 14,505,571 |
| 2024-03-20 | 2024-03-18 | 2.509 | 5,690,014 | -1,243 | 7.09% | 14,275,560 |
| 2024-03-15 | 2024-03-13 | 2.605 | 5,691,257 | -10,571 | 7.09% | 14,827,859 |
| 2024-02-26 | 2024-02-22 | 2.798 | 5,701,828 | +6,840 | 7.10% | 15,955,800 |
| 2024-02-23 | 2024-02-21 | 2.847 | 5,694,988 | -1,244 | 7.10% | 16,211,429 |
| 2024-02-22 | 2024-02-20 | 2.895 | 5,696,232 | +622 | 7.10% | 16,489,800 |
| 2024-02-16 | 2024-02-14 | 2.991 | 5,695,610 | -622 | 7.10% | 17,037,600 |
| 2024-02-15 | 2024-02-09 | 2.847 | 5,696,232 | -36,064 | 7.10% | 16,214,970 |
| 2024-02-14 | 2024-02-07 | 2.943 | 5,732,296 | -1,865 | 7.14% | 16,870,771 |
| 2024-02-07 | 2024-02-05 | 2.943 | 5,734,161 | -622 | 7.14% | 16,876,260 |
| 2024-01-29 | 2024-01-25 | 3.040 | 5,734,783 | -3,731 | 7.15% | 17,431,470 |
| 2024-01-19 | 2024-01-17 | 2.943 | 5,738,514 | -1,243 | 7.15% | 16,889,071 |
| 2023-12-08 | 2023-12-06 | 2.943 | 5,739,757 | +2,487 | 7.15% | 16,892,729 |
| 2023-10-27 | 2023-10-25 | 2.991 | 5,737,270 | -1,865 | 7.15% | 17,162,220 |
| 2023-10-12 | 2023-10-10 | 3.088 | 5,739,135 | +6,217 | 7.15% | 17,721,599 |
| 2023-10-05 | 2023-10-03 | 3.233 | 5,732,918 | -1,865 | 7.14% | 18,532,202 |
| 2023-09-29 | 2023-09-27 | 3.377 | 5,734,783 | +9,949 | 7.15% | 19,368,300 |
| 2023-09-28 | 2023-09-26 | 3.377 | 5,724,834 | -6,218 | 7.13% | 19,334,699 |
| 2023-09-25 | 2023-09-21 | 3.329 | 5,731,052 | -1,244 | 7.14% | 19,079,189 |
| 2023-09-22 | 2023-09-20 | 3.233 | 5,732,296 | -3,730 | 7.14% | 18,530,191 |
| 2023-09-21 | 2023-09-19 | 3.281 | 5,736,026 | -622 | 7.15% | 18,818,998 |
| 2023-09-13 | 2023-09-11 | 3.281 | 5,736,648 | -6,218 | 7.15% | 18,821,039 |
| 2023-08-15 | 2023-08-11 | 3.088 | 5,742,866 | -3,109 | 7.16% | 17,733,119 |
| 2023-08-14 | 2023-08-10 | 3.136 | 5,745,975 | +3,731 | 7.16% | 18,019,950 |
| 2023-06-20 | 2023-06-16 | 3.332 | 5,742,244 | -328,129 | 7.15% | 19,131,424 |
| 2023-04-20 | 2023-04-18 | 3.560 | 6,070,373 | +1,315 | 7.15% | 21,609,901 |
| 2023-04-18 | 2023-04-14 | 3.560 | 6,069,058 | +19,720 | 7.15% | 21,605,220 |
| 2023-04-14 | 2023-04-12 | 3.469 | 6,049,338 | -6,574 | 7.13% | 20,982,839 |
| 2023-04-13 | 2023-04-11 | 3.560 | 6,055,912 | +6,574 | 7.14% | 21,558,422 |
| 2023-04-12 | 2023-04-06 | 3.560 | 6,049,338 | +11,831 | 7.13% | 21,535,019 |
| 2023-04-11 | 2023-04-04 | 3.560 | 6,037,507 | +6,574 | 7.12% | 21,492,902 |
| 2023-04-06 | 2023-04-03 | 3.469 | 6,030,933 | -1,315 | 7.11% | 20,918,999 |
| 2023-03-29 | 2023-03-27 | 3.286 | 6,032,248 | +23,664 | 7.11% | 19,822,320 |
| 2023-03-10 | 2023-03-08 | 3.286 | 6,008,584 | +3,944 | 7.08% | 19,744,559 |
| 2023-03-08 | 2023-03-06 | 3.377 | 6,004,640 | -3,944 | 7.08% | 20,279,699 |
| 2023-03-07 | 2023-03-03 | 3.332 | 6,008,584 | +3,944 | 7.08% | 20,018,789 |
| 2023-03-03 | 2023-03-01 | 3.377 | 6,004,640 | -3,944 | 7.08% | 20,279,699 |
| 2023-02-27 | 2023-02-23 | 3.103 | 6,008,584 | +3,286 | 7.08% | 18,647,639 |
| 2023-02-16 | 2023-02-14 | 3.286 | 6,005,298 | -2,629 | 7.08% | 19,733,761 |
| 2023-02-10 | 2023-02-08 | 3.560 | 6,007,927 | +18,405 | 7.08% | 21,387,600 |
| 2023-02-09 | 2023-02-07 | 3.286 | 5,989,522 | -17,090 | 7.06% | 19,681,920 |
| 2023-02-08 | 2023-02-06 | 3.377 | 6,006,612 | -13,147 | 7.08% | 20,286,359 |
| 2023-02-03 | 2023-02-01 | 3.103 | 6,019,759 | -19,719 | 7.09% | 18,682,321 |
| 2023-02-01 | 2023-01-30 | 2.967 | 6,039,478 | -9,203 | 7.12% | 17,916,599 |
| 2023-01-31 | 2023-01-27 | 2.921 | 6,048,681 | -3,944 | 7.13% | 17,667,840 |
| 2023-01-30 | 2023-01-26 | 3.012 | 6,052,625 | -1,315 | 7.13% | 18,231,840 |
| 2023-01-12 | 2023-01-10 | 2.738 | 6,053,940 | +7,888 | 7.13% | 16,578,001 |
| 2023-01-11 | 2023-01-09 | 2.601 | 6,046,052 | +6,574 | 7.13% | 15,728,581 |
| 2022-12-23 | 2022-12-21 | 2.465 | 6,039,478 | +9,859 | 7.12% | 14,884,559 |
| 2022-12-13 | 2022-12-09 | 2.465 | 6,029,619 | +21,035 | 7.11% | 14,860,261 |
| 2022-12-02 | 2022-11-30 | 2.373 | 6,008,584 | -28,923 | 7.08% | 14,259,959 |
| 2022-12-01 | 2022-11-29 | 2.465 | 6,037,507 | -657 | 7.12% | 14,879,701 |
| 2022-11-24 | 2022-11-22 | 2.419 | 6,038,164 | +1,972 | 7.12% | 14,605,740 |
| 2022-11-17 | 2022-11-15 | 2.419 | 6,036,192 | +3,287 | 7.11% | 14,600,970 |
| 2022-11-11 | 2022-11-09 | 2.328 | 6,032,905 | -1,315 | 7.11% | 14,042,339 |
| 2022-11-03 | 2022-11-01 | 2.282 | 6,034,220 | +13,147 | 7.11% | 13,770,000 |
| 2022-11-02 | 2022-10-31 | 2.282 | 6,021,073 | +9,202 | 7.10% | 13,739,999 |
| 2022-10-28 | 2022-10-26 | 2.328 | 6,011,871 | +3,944 | 7.09% | 13,993,380 |
| 2022-10-21 | 2022-10-19 | 2.419 | 6,007,927 | -21,692 | 7.08% | 14,532,600 |
| 2022-10-18 | 2022-10-14 | 2.419 | 6,029,619 | -46,670 | 7.11% | 14,585,071 |
| 2022-10-17 | 2022-10-13 | 2.419 | 6,076,289 | -3,943 | 7.16% | 14,697,961 |
| 2022-10-12 | 2022-10-10 | 2.510 | 6,080,232 | -23,664 | 7.17% | 15,262,499 |
| 2022-10-05 | 2022-09-30 | 2.419 | 6,103,896 | -657 | 7.19% | 14,764,740 |
| 2022-10-03 | 2022-09-29 | 2.510 | 6,104,553 | -1,315 | 7.19% | 15,323,549 |
| 2022-09-28 | 2022-09-26 | 2.510 | 6,105,868 | -45,355 | 7.20% | 15,326,850 |
| 2022-09-23 | 2022-09-21 | 2.510 | 6,151,223 | +6,573 | 7.25% | 15,440,699 |
| 2022-09-19 | 2022-09-15 | 2.738 | 6,144,650 | +16,433 | 7.24% | 16,826,400 |
| 2022-09-06 | 2022-09-02 | 2.784 | 6,128,217 | -1,315 | 7.22% | 17,061,090 |
| 2022-09-05 | 2022-09-01 | 2.830 | 6,129,532 | -5,916 | 7.22% | 17,344,501 |
| 2022-08-25 | 2022-08-23 | 2.830 | 6,135,448 | -11,174 | 7.23% | 17,361,241 |
| 2022-08-10 | 2022-08-08 | 2.921 | 6,146,622 | +5,916 | 7.24% | 17,953,920 |
| 2022-08-03 | 2022-08-01 | 2.875 | 6,140,706 | -1,315 | 7.24% | 17,656,380 |
| 2022-08-02 | 2022-07-29 | 2.875 | 6,142,021 | -1,314 | 7.24% | 17,660,161 |
| 2022-07-28 | 2022-07-26 | 2.875 | 6,143,335 | +1,314 | 7.24% | 17,663,939 |
| 2022-07-25 | 2022-07-21 | 2.875 | 6,142,021 | +5,916 | 7.24% | 17,660,161 |
| 2022-07-20 | 2022-07-18 | 2.875 | 6,136,105 | -1,315 | 7.23% | 17,643,150 |
| 2022-07-19 | 2022-07-15 | 2.875 | 6,137,420 | -1,314 | 7.23% | 17,646,931 |
| 2022-07-11 | 2022-07-07 | 2.921 | 6,138,734 | +12,489 | 7.23% | 17,930,879 |
| 2022-07-06 | 2022-07-04 | 2.967 | 6,126,245 | -7,888 | 7.22% | 18,174,000 |
| 2022-07-05 | 2022-06-30 | 2.967 | 6,134,133 | -9,202 | 7.23% | 18,197,400 |
| 2022-07-04 | 2022-06-29 | 2.967 | 6,143,335 | -1,315 | 7.24% | 18,224,699 |
| 2022-06-30 | 2022-06-28 | 3.058 | 6,144,650 | +9,202 | 7.24% | 18,789,480 |
| 2022-06-29 | 2022-06-27 | 2.967 | 6,135,448 | -5,258 | 7.23% | 18,201,301 |
| 2022-06-27 | 2022-06-23 | 3.012 | 6,140,706 | -6,573 | 7.24% | 18,497,160 |
| 2022-06-24 | 2022-06-22 | 2.921 | 6,147,279 | -1,315 | 7.24% | 17,955,839 |
| 2022-06-21 | 2022-06-17 | 2.798 | 6,148,594 | -70,212 | 7.25% | 17,202,006 |
| 2022-06-15 | 2022-06-13 | 2.843 | 6,218,806 | -665 | 7.25% | 17,679,059 |
| 2022-06-14 | 2022-06-10 | 2.843 | 6,219,471 | -3,324 | 7.25% | 17,680,949 |
| 2022-06-02 | 2022-05-31 | 2.843 | 6,222,795 | -1,330 | 7.25% | 17,690,399 |
| 2022-05-30 | 2022-05-26 | 2.843 | 6,224,125 | +3,324 | 7.25% | 17,694,180 |
| 2022-05-24 | 2022-05-20 | 2.888 | 6,220,801 | -665 | 7.25% | 17,965,440 |
| 2022-05-23 | 2022-05-19 | 2.888 | 6,221,466 | +7,978 | 7.25% | 17,967,361 |
| 2022-05-18 | 2022-05-16 | 2.933 | 6,213,488 | -3,324 | 7.24% | 18,224,701 |
| 2022-05-11 | 2022-05-06 | 2.888 | 6,216,812 | +7,978 | 7.24% | 17,953,920 |
| 2022-04-20 | 2022-04-14 | 2.933 | 6,208,834 | -1,994 | 7.23% | 18,211,050 |
| 2022-04-11 | 2022-04-07 | 2.978 | 6,210,828 | -16,621 | 7.24% | 18,497,159 |
| 2022-03-18 | 2022-03-16 | 2.933 | 6,227,449 | +3,324 | 7.26% | 18,265,650 |
| 2022-03-17 | 2022-03-15 | 2.753 | 6,224,125 | +17,286 | 7.25% | 17,132,460 |
| 2022-03-16 | 2022-03-14 | 3.068 | 6,206,839 | +5,983 | 7.23% | 19,045,439 |
| 2022-03-10 | 2022-03-08 | 3.339 | 6,200,856 | -665 | 7.23% | 20,705,940 |
| 2022-03-09 | 2022-03-07 | 3.384 | 6,201,521 | -47,867 | 7.23% | 20,988,001 |
| 2022-03-07 | 2022-03-03 | 3.475 | 6,249,388 | +5,318 | 7.28% | 21,713,998 |
| 2022-02-14 | 2022-02-10 | 3.610 | 6,244,070 | +13,297 | 7.28% | 22,540,801 |
| 2022-01-24 | 2022-01-20 | 3.655 | 6,230,773 | +6,648 | 7.26% | 22,773,959 |
| 2022-01-20 | 2022-01-18 | 3.881 | 6,224,125 | -44,543 | 7.25% | 24,153,960 |
| 2022-01-19 | 2022-01-17 | 3.971 | 6,268,668 | -66,483 | 7.30% | 24,892,558 |
| 2022-01-17 | 2022-01-13 | 3.610 | 6,335,151 | +3,324 | 7.38% | 22,869,599 |
| 2022-01-14 | 2022-01-12 | 3.565 | 6,331,827 | -19,945 | 7.38% | 22,571,879 |
| 2022-01-11 | 2022-01-07 | 3.520 | 6,351,772 | +7,978 | 7.40% | 22,356,360 |
| 2022-01-07 | 2022-01-05 | 3.565 | 6,343,794 | +2,659 | 7.39% | 22,614,540 |
| 2022-01-06 | 2022-01-04 | 3.520 | 6,341,135 | +111,027 | 7.39% | 22,318,921 |
| 2022-01-05 | 2022-01-03 | 3.565 | 6,230,108 | +664 | 7.26% | 22,209,268 |
| 2022-01-04 | 2021-12-31 | 3.700 | 6,229,444 | +10,638 | 7.26% | 23,050,201 |
| 2021-12-22 | 2021-12-20 | 3.655 | 6,218,806 | -42,549 | 7.25% | 22,730,219 |
| 2021-12-10 | 2021-12-08 | 3.610 | 6,261,355 | +3,989 | 7.30% | 22,603,199 |
| 2021-12-08 | 2021-12-06 | 3.700 | 6,257,366 | +3,324 | 7.29% | 23,153,518 |
| 2021-12-07 | 2021-12-03 | 3.520 | 6,254,042 | +7,978 | 7.29% | 22,012,379 |
| 2021-12-06 | 2021-12-02 | 3.745 | 6,246,064 | +7,978 | 7.28% | 23,393,549 |
| 2021-12-03 | 2021-12-01 | 3.700 | 6,238,086 | +1,329 | 7.27% | 23,082,179 |
| 2021-12-02 | 2021-11-30 | 3.700 | 6,236,757 | +7,978 | 7.27% | 23,077,261 |
| 2021-12-01 | 2021-11-29 | 3.745 | 6,228,779 | +12,632 | 7.26% | 23,328,811 |
| 2021-11-30 | 2021-11-26 | 3.926 | 6,216,147 | +8,643 | 7.24% | 24,403,500 |
| 2021-11-29 | 2021-11-25 | 3.971 | 6,207,504 | -5,319 | 7.23% | 24,649,679 |
| 2021-11-26 | 2021-11-24 | 3.926 | 6,212,823 | +6,648 | 7.24% | 24,390,450 |
| 2021-11-25 | 2021-11-23 | 4.061 | 6,206,175 | -15,955 | 7.23% | 25,204,502 |
| 2021-11-24 | 2021-11-22 | 4.106 | 6,222,130 | +5,318 | 7.25% | 25,550,068 |
| 2021-11-23 | 2021-11-19 | 4.061 | 6,216,812 | -14,626 | 7.24% | 25,247,701 |
| 2021-11-22 | 2021-11-18 | 4.151 | 6,231,438 | -12,632 | 7.26% | 25,869,480 |
| 2021-11-19 | 2021-11-17 | 4.151 | 6,244,070 | -6,648 | 7.28% | 25,921,921 |
| 2021-11-18 | 2021-11-16 | 4.242 | 6,250,718 | -28,588 | 7.28% | 26,513,639 |
| 2021-11-17 | 2021-11-15 | 4.332 | 6,279,306 | +14,626 | 7.32% | 27,201,601 |
| 2021-11-16 | 2021-11-12 | 4.467 | 6,264,680 | -664 | 7.30% | 27,986,312 |
| 2021-11-11 | 2021-11-09 | 4.287 | 6,265,344 | -2,660 | 7.30% | 26,858,399 |
| 2021-11-09 | 2021-11-05 | 4.422 | 6,268,004 | +3,324 | 7.30% | 27,718,321 |
| 2021-11-08 | 2021-11-04 | 4.603 | 6,264,680 | +41,220 | 7.30% | 28,834,382 |
| 2021-11-05 | 2021-11-03 | 4.512 | 6,223,460 | +19,280 | 7.25% | 28,082,999 |
| 2021-11-04 | 2021-11-02 | 4.332 | 6,204,180 | -5,319 | 7.23% | 26,876,159 |
| 2021-11-03 | 2021-11-01 | 4.377 | 6,209,499 | -49,197 | 7.24% | 27,179,401 |
| 2021-11-02 | 2021-10-29 | 4.287 | 6,258,696 | -13,297 | 7.29% | 26,829,900 |
| 2021-11-01 | 2021-10-28 | 4.242 | 6,271,993 | +6,649 | 7.31% | 26,603,882 |
| 2021-10-29 | 2021-10-27 | 4.287 | 6,265,344 | -206,762 | 7.30% | 26,858,399 |
| 2021-10-28 | 2021-10-26 | 4.512 | 6,472,106 | -31,247 | 7.54% | 29,205,000 |
| 2021-10-26 | 2021-10-22 | 4.783 | 6,503,353 | +1,330 | 7.58% | 31,106,760 |
| 2021-10-25 | 2021-10-21 | 4.783 | 6,502,023 | -3,324 | 7.58% | 31,100,398 |
| 2021-10-22 | 2021-10-20 | 5.144 | 6,505,347 | +61,164 | 7.58% | 33,464,698 |
| 2021-10-21 | 2021-10-19 | 4.783 | 6,444,183 | -1,995 | 7.51% | 30,823,739 |
| 2021-10-19 | 2021-10-15 | 4.873 | 6,446,178 | +665 | 7.51% | 31,415,041 |
| 2021-10-18 | 2021-10-12 | 4.964 | 6,445,513 | +6,648 | 7.51% | 31,993,501 |
| 2021-10-15 | 2021-10-11 | 4.783 | 6,438,865 | +12,632 | 7.50% | 30,798,302 |
| 2021-10-12 | 2021-10-08 | 4.783 | 6,426,233 | +11,967 | 7.49% | 30,737,881 |
| 2021-10-11 | 2021-10-07 | 4.873 | 6,414,266 | +15,291 | 7.47% | 31,259,520 |
| 2021-10-08 | 2021-10-06 | 4.783 | 6,398,975 | -40,554 | 7.46% | 30,607,501 |
| 2021-10-07 | 2021-10-05 | 4.693 | 6,439,529 | -27,258 | 7.50% | 30,220,318 |
| 2021-10-06 | 2021-10-04 | 4.873 | 6,466,787 | +11,302 | 7.54% | 31,515,478 |
| 2021-10-05 | 2021-09-30 | 5.054 | 6,455,485 | +19,280 | 7.52% | 32,625,598 |
| 2021-10-04 | 2021-09-29 | 5.144 | 6,436,205 | +11,302 | 7.50% | 33,109,019 |
| 2021-09-30 | 2021-09-28 | 5.234 | 6,424,903 | +15,291 | 7.49% | 33,630,719 |
| 2021-09-29 | 2021-09-27 | 5.054 | 6,409,612 | +13,296 | 7.47% | 32,393,759 |
| 2021-09-28 | 2021-09-24 | 5.144 | 6,396,316 | -31,247 | 7.45% | 32,903,822 |
| 2021-09-27 | 2021-09-23 | 4.783 | 6,427,563 | +6,649 | 7.49% | 30,744,242 |
| 2021-09-21 | 2021-09-17 | 4.151 | 6,420,914 | +9,972 | 7.48% | 26,656,079 |
| 2021-09-20 | 2021-09-16 | 3.926 | 6,410,942 | -117,010 | 7.47% | 25,168,231 |
| 2021-09-17 | 2021-09-15 | 4.197 | 6,527,952 | -16,620 | 7.61% | 27,395,012 |
| 2021-09-16 | 2021-09-14 | 4.332 | 6,544,572 | -94,406 | 7.63% | 28,350,719 |
| 2021-09-15 | 2021-09-13 | 4.377 | 6,638,978 | +1,994 | 7.74% | 29,059,260 |
| 2021-09-14 | 2021-09-10 | 4.377 | 6,636,984 | -11,966 | 7.73% | 29,050,532 |
| 2021-09-13 | 2021-09-09 | 4.377 | 6,648,950 | -34,572 | 7.75% | 29,102,908 |
| 2021-09-10 | 2021-09-08 | 4.197 | 6,683,522 | +2,660 | 7.79% | 28,047,872 |
| 2021-09-09 | 2021-09-07 | 3.745 | 6,680,862 | +11,302 | 7.78% | 25,022,009 |
| 2021-09-08 | 2021-09-06 | 3.700 | 6,669,560 | +9,972 | 7.77% | 24,678,720 |
| 2021-09-07 | 2021-09-03 | 3.790 | 6,659,588 | -78,449 | 7.76% | 25,242,841 |
| 2021-08-30 | 2021-08-26 | 3.204 | 6,738,037 | +19,944 | 7.85% | 21,587,549 |
| 2021-08-26 | 2021-08-24 | 3.294 | 6,718,093 | +2,660 | 7.83% | 22,129,951 |
| 2021-08-24 | 2021-08-20 | 3.114 | 6,715,433 | -15,291 | 7.83% | 20,909,069 |
| 2021-08-23 | 2021-08-19 | 3.294 | 6,730,724 | +13,296 | 7.84% | 22,171,559 |
| 2021-08-20 | 2021-08-18 | 3.339 | 6,717,428 | -665 | 7.83% | 22,430,881 |
| 2021-08-17 | 2021-08-13 | 3.249 | 6,718,093 | -31,911 | 7.83% | 21,826,801 |
| 2021-08-10 | 2021-08-06 | 3.429 | 6,750,004 | +3,989 | 7.87% | 23,148,839 |
| 2021-08-09 | 2021-08-05 | 3.384 | 6,746,015 | +6,648 | 7.86% | 22,830,749 |
| 2021-08-05 | 2021-08-03 | 3.339 | 6,739,367 | +3,324 | 7.85% | 22,504,140 |
| 2021-08-04 | 2021-08-02 | 3.384 | 6,736,043 | +1,995 | 7.85% | 22,797,000 |
| 2021-08-03 | 2021-07-30 | 3.429 | 6,734,048 | +20,609 | 7.85% | 23,094,118 |
| 2021-08-02 | 2021-07-29 | 3.384 | 6,713,439 | +3,324 | 7.82% | 22,720,501 |
| 2021-07-27 | 2021-07-23 | 3.520 | 6,710,115 | -1,994 | 7.82% | 23,617,621 |
| 2021-07-21 | 2021-07-19 | 3.384 | 6,712,109 | -7,978 | 7.82% | 22,716,000 |
| 2021-07-20 | 2021-07-16 | 3.475 | 6,720,087 | +8,643 | 7.83% | 23,349,480 |
| 2021-07-19 | 2021-07-15 | 3.384 | 6,711,444 | -6,649 | 7.82% | 22,713,749 |
| 2021-07-16 | 2021-07-14 | 3.475 | 6,718,093 | -7,313 | 7.83% | 23,342,551 |
| 2021-07-15 | 2021-07-13 | 3.384 | 6,725,406 | -15,291 | 7.84% | 22,761,001 |
| 2021-07-14 | 2021-07-12 | 3.429 | 6,740,697 | +665 | 7.85% | 23,116,921 |
| 2021-07-13 | 2021-07-09 | 3.475 | 6,740,032 | +3,989 | 7.85% | 23,418,780 |
| 2021-07-12 | 2021-07-08 | 3.429 | 6,736,043 | -9,308 | 7.85% | 23,100,960 |
| 2021-07-09 | 2021-07-07 | 3.429 | 6,745,351 | -664 | 7.86% | 23,132,881 |
| 2021-06-24 | 2021-06-22 | 3.429 | 6,746,015 | +5,318 | 7.86% | 23,135,159 |
| 2021-06-22 | 2021-06-18 | 3.302 | 6,740,697 | -444,337 | 7.85% | 22,258,041 |
| 2021-06-08 | 2021-06-04 | 3.217 | 7,185,034 | +75,825 | 7.85% | 23,116,919 |
| 2021-06-07 | 2021-06-03 | 3.090 | 7,109,209 | +10,630 | 7.77% | 21,970,081 |
| 2021-06-03 | 2021-06-01 | 3.387 | 7,098,579 | -10,630 | 7.76% | 24,040,801 |
| 2021-05-18 | 2021-05-14 | 3.260 | 7,109,209 | -2,834 | 7.77% | 23,173,922 |
| 2021-05-12 | 2021-05-10 | 3.217 | 7,112,043 | -9,213 | 7.77% | 22,882,080 |
| 2021-04-28 | 2021-04-26 | 3.217 | 7,121,256 | +8,504 | 7.78% | 22,911,721 |
| 2021-04-19 | 2021-04-15 | 3.048 | 7,112,752 | +9,213 | 7.78% | 21,679,921 |
| 2021-04-16 | 2021-04-14 | 3.090 | 7,103,539 | +708 | 7.77% | 21,952,559 |
| 2021-04-15 | 2021-04-13 | 3.090 | 7,102,831 | -708 | 7.76% | 21,950,371 |
| 2021-04-14 | 2021-04-12 | 3.090 | 7,103,539 | +708 | 7.77% | 21,952,559 |
| 2021-04-13 | 2021-04-09 | 3.090 | 7,102,831 | +7,087 | 7.76% | 21,950,371 |
| 2021-04-12 | 2021-04-08 | 3.175 | 7,095,744 | +6,378 | 7.76% | 22,529,250 |
| 2021-04-09 | 2021-04-07 | 3.175 | 7,089,366 | -13,465 | 7.75% | 22,508,999 |
| 2021-04-08 | 2021-04-01 | 3.344 | 7,102,831 | -1,417 | 7.76% | 23,754,511 |
| 2021-04-01 | 2021-03-30 | 3.387 | 7,104,248 | -2,835 | 7.77% | 24,060,000 |
| 2021-03-25 | 2021-03-23 | 3.302 | 7,107,083 | +2,126 | 7.77% | 23,467,861 |
| 2021-03-09 | 2021-03-05 | 3.387 | 7,104,957 | +2,126 | 7.77% | 24,062,401 |
| 2021-03-05 | 2021-03-03 | 3.471 | 7,102,831 | +7,087 | 7.76% | 24,656,581 |
| 2021-03-03 | 2021-03-01 | 3.556 | 7,095,744 | +3,543 | 7.76% | 25,232,760 |
| 2021-03-02 | 2021-02-26 | 3.471 | 7,092,201 | +23,386 | 7.75% | 24,619,680 |
| 2021-02-26 | 2021-02-24 | 3.556 | 7,068,815 | +7,086 | 7.73% | 25,136,999 |
| 2021-02-24 | 2021-02-22 | 3.937 | 7,061,729 | +3,543 | 7.72% | 27,802,351 |
| 2021-02-23 | 2021-02-19 | 3.979 | 7,058,186 | +7,087 | 7.72% | 28,087,202 |
| 2021-02-22 | 2021-02-18 | 4.064 | 7,051,099 | -70,157 | 7.71% | 28,656,000 |
| 2021-02-19 | 2021-02-17 | 4.022 | 7,121,256 | +16,299 | 7.78% | 28,639,651 |
| 2021-02-17 | 2021-02-11 | 3.556 | 7,104,957 | +1,418 | 7.77% | 25,265,521 |
| 2021-02-16 | 2021-02-09 | 3.514 | 7,103,539 | +30,472 | 7.77% | 24,959,759 |
| 2021-02-10 | 2021-02-08 | 3.598 | 7,073,067 | -9,921 | 7.73% | 25,451,549 |
| 2021-02-09 | 2021-02-05 | 3.344 | 7,082,988 | -4,252 | 7.74% | 23,688,149 |
| 2021-02-05 | 2021-02-03 | 3.260 | 7,087,240 | +2,834 | 7.75% | 23,102,309 |
| 2021-02-04 | 2021-02-02 | 3.175 | 7,084,406 | +709 | 7.74% | 22,493,251 |
| 2021-02-03 | 2021-02-01 | 3.217 | 7,083,697 | +4,961 | 7.74% | 22,790,880 |
| 2021-02-02 | 2021-01-29 | 3.217 | 7,078,736 | +7,086 | 7.74% | 22,774,919 |
| 2021-02-01 | 2021-01-28 | 3.133 | 7,071,650 | +21,260 | 7.73% | 22,153,380 |
| 2021-01-29 | 2021-01-27 | 3.302 | 7,050,390 | +35,432 | 7.71% | 23,280,659 |
| 2021-01-28 | 2021-01-26 | 3.344 | 7,014,958 | +10,630 | 7.67% | 23,460,631 |
| 2021-01-27 | 2021-01-25 | 3.514 | 7,004,328 | -47,480 | 7.66% | 24,611,160 |
| 2021-01-26 | 2021-01-22 | 3.217 | 7,051,808 | +14,882 | 7.71% | 22,688,281 |
| 2021-01-22 | 2021-01-20 | 3.006 | 7,036,926 | +7,087 | 7.69% | 21,150,900 |
| 2021-01-15 | 2021-01-13 | 3.006 | 7,029,839 | +708 | 7.68% | 21,129,599 |
| 2021-01-14 | 2021-01-12 | 3.006 | 7,029,131 | +14,173 | 7.68% | 21,127,471 |
| 2021-01-12 | 2021-01-08 | 3.006 | 7,014,958 | +43,937 | 7.67% | 21,084,871 |
| 2021-01-11 | 2021-01-07 | 2.921 | 6,971,021 | -41,811 | 7.62% | 20,362,590 |
| 2021-01-07 | 2021-01-05 | 3.133 | 7,012,832 | +10,630 | 7.67% | 21,969,121 |
| 2020-12-29 | 2020-12-24 | 3.175 | 7,002,202 | +1,417 | 7.65% | 22,232,250 |
| 2020-12-28 | 2020-12-22 | 3.260 | 7,000,785 | +2,126 | 7.65% | 22,820,491 |
| 2020-12-21 | 2020-12-17 | 3.217 | 6,998,659 | +709 | 7.65% | 22,517,281 |
| 2020-12-18 | 2020-12-16 | 3.217 | 6,997,950 | +12,047 | 7.65% | 22,515,000 |
| 2020-12-07 | 2020-12-03 | 3.260 | 6,985,903 | +3,543 | 7.64% | 22,771,980 |
| 2020-12-04 | 2020-12-02 | 3.217 | 6,982,360 | +17,717 | 7.63% | 22,464,841 |
| 2020-12-01 | 2020-11-27 | 3.302 | 6,964,643 | +11,338 | 7.61% | 22,997,519 |
| 2020-11-30 | 2020-11-26 | 3.175 | 6,953,305 | +4,961 | 7.60% | 22,077,001 |
| 2020-11-27 | 2020-11-25 | 3.175 | 6,948,344 | -1,418 | 7.60% | 22,061,249 |
| 2020-11-26 | 2020-11-24 | 3.090 | 6,949,762 | +1,418 | 7.60% | 21,477,331 |
| 2020-11-25 | 2020-11-23 | 3.090 | 6,948,344 | +101,337 | 7.60% | 21,472,949 |
| 2020-11-24 | 2020-11-20 | 3.006 | 6,847,007 | +12,756 | 7.49% | 20,580,060 |
| 2020-11-23 | 2020-11-19 | 3.090 | 6,834,251 | +23,385 | 7.47% | 21,120,360 |
| 2020-11-20 | 2020-11-18 | 2.963 | 6,810,866 | -18,425 | 7.45% | 20,183,101 |
| 2020-11-17 | 2020-11-13 | 3.133 | 6,829,291 | +7,087 | 7.47% | 21,394,141 |
| 2020-11-13 | 2020-11-11 | 3.217 | 6,822,204 | -14,173 | 7.46% | 21,949,560 |
| 2020-11-12 | 2020-11-10 | 3.217 | 6,836,377 | +5,669 | 7.47% | 21,995,160 |
| 2020-11-11 | 2020-11-09 | 3.260 | 6,830,708 | +709 | 7.47% | 22,266,091 |
| 2020-11-10 | 2020-11-06 | 3.217 | 6,829,999 | -35,433 | 7.47% | 21,974,639 |
| 2020-11-02 | 2020-10-29 | 2.921 | 6,865,432 | +6,378 | 7.51% | 20,054,160 |
| 2020-10-29 | 2020-10-27 | 3.260 | 6,859,054 | +8,504 | 7.50% | 22,358,490 |
| 2020-10-28 | 2020-10-23 | 3.175 | 6,850,550 | +3,543 | 7.49% | 21,750,750 |
| 2020-10-22 | 2020-10-20 | 3.302 | 6,847,007 | +3,543 | 7.49% | 22,609,080 |
| 2020-10-21 | 2020-10-19 | 3.429 | 6,843,464 | +1,418 | 7.48% | 23,466,511 |
| 2020-10-20 | 2020-10-16 | 3.344 | 6,842,046 | +5,669 | 7.48% | 22,882,349 |
| 2020-10-16 | 2020-10-14 | 3.344 | 6,836,377 | +1,417 | 7.47% | 22,863,390 |
| 2020-10-15 | 2020-10-12 | 3.175 | 6,834,960 | -10,630 | 7.47% | 21,701,251 |
| 2020-10-14 | 2020-10-09 | 3.260 | 6,845,590 | +4,252 | 7.48% | 22,314,601 |
| 2020-10-12 | 2020-10-08 | 3.344 | 6,841,338 | +709 | 7.48% | 22,879,981 |
| 2020-10-07 | 2020-10-05 | 3.217 | 6,840,629 | +2,126 | 7.48% | 22,008,840 |
| 2020-10-06 | 2020-09-30 | 3.387 | 6,838,503 | +3,543 | 7.48% | 23,160,000 |
| 2020-10-05 | 2020-09-29 | 3.344 | 6,834,960 | +7,087 | 7.47% | 22,858,651 |
| 2020-09-24 | 2020-09-22 | 3.133 | 6,827,873 | -46,771 | 7.46% | 21,389,699 |
| 2020-09-21 | 2020-09-17 | 3.133 | 6,874,644 | +30,472 | 7.52% | 21,536,219 |
| 2020-09-18 | 2020-09-16 | 3.048 | 6,844,172 | -7,087 | 7.48% | 20,861,279 |
| 2020-09-17 | 2020-09-15 | 2.963 | 6,851,259 | -28,346 | 7.49% | 20,302,801 |
| 2020-09-09 | 2020-09-07 | 3.133 | 6,879,605 | +10,630 | 7.52% | 21,551,760 |
| 2020-09-03 | 2020-09-01 | 3.344 | 6,868,975 | +7,086 | 7.51% | 22,972,410 |
| 2020-09-02 | 2020-08-31 | 3.429 | 6,861,889 | -9,212 | 7.50% | 23,529,691 |
| 2020-09-01 | 2020-08-28 | 3.683 | 6,871,101 | -1,417 | 7.51% | 25,306,560 |
| 2020-08-31 | 2020-08-27 | 3.641 | 6,872,518 | -26,929 | 7.51% | 25,020,839 |
| 2020-08-28 | 2020-08-26 | 3.725 | 6,899,447 | -11,339 | 7.54% | 25,703,039 |
| 2020-08-26 | 2020-08-24 | 3.556 | 6,910,786 | +21,260 | 7.55% | 24,575,041 |
| 2020-08-25 | 2020-08-21 | 3.598 | 6,889,526 | +26,929 | 7.53% | 24,791,100 |
| 2020-08-24 | 2020-08-20 | 3.556 | 6,862,597 | +18,425 | 7.50% | 24,403,679 |
| 2020-08-21 | 2020-08-19 | 3.598 | 6,844,172 | -13,465 | 7.48% | 24,627,899 |
| 2020-08-20 | 2020-08-18 | 3.641 | 6,857,637 | -38,976 | 7.50% | 24,966,661 |
| 2020-08-19 | 2020-08-17 | 3.725 | 6,896,613 | -12,047 | 7.54% | 25,692,482 |
| 2020-08-18 | 2020-08-14 | 3.683 | 6,908,660 | +24,803 | 7.55% | 25,444,891 |
| 2020-08-17 | 2020-08-13 | 3.725 | 6,883,857 | +6,378 | 7.53% | 25,644,961 |
| 2020-08-14 | 2020-08-12 | 3.641 | 6,877,479 | +21,260 | 7.52% | 25,038,900 |
| 2020-08-13 | 2020-08-11 | 3.725 | 6,856,219 | -38,268 | 7.50% | 25,541,999 |
| 2020-08-12 | 2020-08-10 | 3.768 | 6,894,487 | -34,015 | 7.54% | 25,976,431 |
| 2020-08-11 | 2020-08-07 | 3.810 | 6,928,502 | -18,425 | 7.57% | 26,397,900 |
| 2020-08-10 | 2020-08-06 | 3.895 | 6,946,927 | +148,109 | 7.59% | 27,056,280 |
| 2020-08-07 | 2020-08-05 | 3.344 | 6,798,818 | -38,976 | 7.43% | 22,737,778 |
| 2020-08-06 | 2020-08-04 | 3.387 | 6,837,794 | -8,504 | 7.48% | 23,157,599 |
| 2020-08-05 | 2020-08-03 | 3.217 | 6,846,298 | -709 | 7.48% | 22,027,079 |
| 2020-08-04 | 2020-07-31 | 3.217 | 6,847,007 | -4,960 | 7.49% | 22,029,360 |
| 2020-08-03 | 2020-07-30 | 3.217 | 6,851,967 | +4,251 | 7.49% | 22,045,319 |
| 2020-07-31 | 2020-07-29 | 3.344 | 6,847,716 | +10,630 | 7.49% | 22,901,312 |
| 2020-07-30 | 2020-07-28 | 3.260 | 6,837,086 | +11,339 | 7.47% | 22,286,881 |
| 2020-07-29 | 2020-07-27 | 3.133 | 6,825,747 | -21,260 | 7.46% | 21,383,039 |
| 2020-07-28 | 2020-07-24 | 3.175 | 6,847,007 | -1,417 | 7.49% | 21,739,500 |
| 2020-07-27 | 2020-07-23 | 3.302 | 6,848,424 | +25,511 | 7.49% | 22,613,759 |
| 2020-07-24 | 2020-07-22 | 3.175 | 6,822,913 | -35,432 | 7.46% | 21,663,001 |
| 2020-07-23 | 2020-07-21 | 3.006 | 6,858,345 | +38,976 | 7.50% | 20,614,139 |
| 2020-07-22 | 2020-07-20 | 3.006 | 6,819,369 | -17,008 | 7.45% | 20,496,989 |
| 2020-07-20 | 2020-07-16 | 2.963 | 6,836,377 | -21,260 | 7.47% | 20,258,700 |
| 2020-07-17 | 2020-07-15 | 3.048 | 6,857,637 | -1,417 | 7.50% | 20,902,321 |
| 2020-07-16 | 2020-07-14 | 3.006 | 6,859,054 | -709 | 7.50% | 20,616,270 |
| 2020-07-15 | 2020-07-13 | 3.175 | 6,859,763 | -1,417 | 7.50% | 21,780,001 |
| 2020-07-13 | 2020-07-09 | 3.048 | 6,861,180 | +1,417 | 7.50% | 20,913,120 |
| 2020-07-10 | 2020-07-08 | 2.963 | 6,859,763 | +14,882 | 7.50% | 20,328,001 |
| 2020-07-09 | 2020-07-07 | 2.963 | 6,844,881 | -19,134 | 7.48% | 20,283,900 |
| 2020-07-08 | 2020-07-06 | 3.006 | 6,864,015 | +22,677 | 7.50% | 20,631,181 |
| 2020-07-07 | 2020-07-03 | 2.794 | 6,841,338 | -708 | 7.48% | 19,114,921 |
| 2020-07-06 | 2020-07-02 | 2.794 | 6,842,046 | -6,378 | 7.48% | 19,116,899 |
| 2020-07-03 | 2020-06-30 | 2.836 | 6,848,424 | -10,630 | 7.49% | 19,424,640 |
| 2020-07-02 | 2020-06-29 | 2.879 | 6,859,054 | +21,260 | 7.50% | 19,745,160 |
| 2020-06-23 | 2020-06-19 | 2.780 | 6,837,794 | -451,965 | 7.48% | 19,006,599 |
| 2020-06-19 | 2020-06-17 | 2.819 | 7,289,759 | +2,266 | 7.48% | 20,552,369 |
| 2020-06-18 | 2020-06-16 | 2.740 | 7,287,493 | +2,267 | 7.47% | 19,967,220 |
| 2020-06-17 | 2020-06-15 | 2.740 | 7,285,226 | +12,843 | 7.47% | 19,961,009 |
| 2020-06-16 | 2020-06-12 | 2.780 | 7,272,383 | +755 | 7.46% | 20,214,600 |
| 2020-06-15 | 2020-06-11 | 2.859 | 7,271,628 | +1,511 | 7.46% | 20,790,001 |
| 2020-06-11 | 2020-06-09 | 2.740 | 7,270,117 | +1,511 | 7.45% | 19,919,611 |
| 2020-06-08 | 2020-06-04 | 2.780 | 7,268,606 | +4,533 | 7.45% | 20,204,101 |
| 2020-06-05 | 2020-06-03 | 2.859 | 7,264,073 | -6,799 | 7.45% | 20,768,401 |
| 2020-06-04 | 2020-06-02 | 2.819 | 7,270,872 | -756 | 7.46% | 20,499,120 |
| 2020-06-01 | 2020-05-28 | 2.819 | 7,271,628 | +1,511 | 7.46% | 20,501,251 |
| 2020-05-28 | 2020-05-26 | 2.780 | 7,270,117 | -755 | 7.45% | 20,208,301 |
| 2020-05-22 | 2020-05-20 | 2.938 | 7,270,872 | +37,019 | 7.46% | 21,365,280 |
| 2020-05-21 | 2020-05-19 | 2.938 | 7,233,853 | +9,821 | 7.42% | 21,256,500 |
| 2020-05-20 | 2020-05-18 | 2.780 | 7,224,032 | +6,800 | 7.41% | 20,080,201 |
| 2020-05-11 | 2020-05-07 | 2.978 | 7,217,232 | -756 | 7.40% | 21,494,250 |
| 2020-05-07 | 2020-05-05 | 2.899 | 7,217,988 | +7,555 | 7.40% | 20,923,261 |
| 2020-05-04 | 2020-04-28 | 2.978 | 7,210,433 | +3,778 | 7.39% | 21,474,001 |
| 2020-04-29 | 2020-04-27 | 2.978 | 7,206,655 | +7,555 | 7.39% | 21,462,750 |
| 2020-04-21 | 2020-04-17 | 3.058 | 7,199,100 | +2,266 | 7.38% | 22,011,989 |
| 2020-04-20 | 2020-04-16 | 3.018 | 7,196,834 | +12,088 | 7.38% | 21,719,281 |
| 2020-04-17 | 2020-04-15 | 3.018 | 7,184,746 | +15,110 | 7.37% | 21,682,801 |
| 2020-04-16 | 2020-04-14 | 3.018 | 7,169,636 | +33,997 | 7.35% | 21,637,200 |
| 2020-04-15 | 2020-04-09 | 3.058 | 7,135,639 | +30,976 | 7.32% | 21,817,951 |
| 2020-04-07 | 2020-04-03 | 2.938 | 7,104,663 | +2,266 | 7.29% | 20,876,879 |
| 2020-04-03 | 2020-04-01 | 2.899 | 7,102,397 | -755 | 7.28% | 20,588,190 |
| 2020-03-30 | 2020-03-26 | 3.058 | 7,103,152 | +7,554 | 7.28% | 21,718,618 |
| 2020-03-27 | 2020-03-25 | 3.058 | 7,095,598 | -2,266 | 7.28% | 21,695,521 |
| 2020-03-26 | 2020-03-24 | 2.978 | 7,097,864 | +76,305 | 7.28% | 21,138,750 |
| 2020-03-20 | 2020-03-18 | 2.422 | 7,021,559 | -9,066 | 7.20% | 17,008,020 |
| 2020-03-19 | 2020-03-17 | 2.462 | 7,030,625 | -756 | 7.21% | 17,309,160 |
| 2020-03-17 | 2020-03-13 | 2.621 | 7,031,381 | +2,267 | 7.21% | 18,427,861 |
| 2020-03-12 | 2020-03-10 | 2.661 | 7,029,114 | -756 | 7.21% | 18,701,040 |
| 2020-03-11 | 2020-03-09 | 2.740 | 7,029,870 | +13,599 | 7.21% | 19,261,351 |
| 2020-03-10 | 2020-03-06 | 2.780 | 7,016,271 | +15,866 | 7.19% | 19,502,701 |
| 2020-03-09 | 2020-03-05 | 2.740 | 7,000,405 | +54,395 | 7.18% | 19,180,619 |
| 2020-03-05 | 2020-03-03 | 2.780 | 6,946,010 | +7,555 | 7.12% | 19,307,401 |
| 2020-03-03 | 2020-02-28 | 2.859 | 6,938,455 | -27,198 | 7.11% | 19,837,440 |
| 2020-03-02 | 2020-02-27 | 2.978 | 6,965,653 | -6,044 | 7.14% | 20,745,001 |
| 2020-02-25 | 2020-02-21 | 3.018 | 6,971,697 | +17,377 | 7.15% | 21,039,841 |
| 2020-02-24 | 2020-02-20 | 3.018 | 6,954,320 | +32,486 | 7.13% | 20,987,399 |
| 2020-02-21 | 2020-02-19 | 3.058 | 6,921,834 | +1,511 | 7.10% | 21,164,220 |
| 2020-02-20 | 2020-02-18 | 3.058 | 6,920,323 | +18,887 | 7.10% | 21,159,600 |
| 2020-02-19 | 2020-02-17 | 3.058 | 6,901,436 | +71,017 | 7.08% | 21,101,851 |
| 2020-02-18 | 2020-02-14 | 3.058 | 6,830,419 | -13,599 | 7.00% | 20,884,709 |
| 2020-02-14 | 2020-02-12 | 3.058 | 6,844,018 | +9,066 | 7.02% | 20,926,290 |
| 2020-02-13 | 2020-02-11 | 3.018 | 6,834,952 | +22,665 | 7.01% | 20,627,159 |
| 2020-02-12 | 2020-02-10 | 2.938 | 6,812,287 | +37,019 | 6.99% | 20,017,739 |
| 2020-02-11 | 2020-02-07 | 2.978 | 6,775,268 | +3,777 | 6.95% | 20,177,999 |
| 2020-02-10 | 2020-02-06 | 2.859 | 6,771,491 | +24,932 | 6.94% | 19,360,081 |
| 2020-02-07 | 2020-02-05 | 2.700 | 6,746,559 | +2,266 | 6.92% | 18,217,199 |
| 2020-02-05 | 2020-02-03 | 2.780 | 6,744,293 | -1,511 | 6.92% | 18,746,700 |
| 2020-01-30 | 2020-01-24 | 2.859 | 6,745,804 | +3,778 | 6.92% | 19,286,640 |
| 2020-01-29 | 2020-01-22 | 2.859 | 6,742,026 | +7,554 | 6.91% | 19,275,839 |
| 2020-01-23 | 2020-01-21 | 2.819 | 6,734,472 | -11,332 | 6.91% | 18,986,821 |
| 2020-01-22 | 2020-01-20 | 3.058 | 6,745,804 | -18,887 | 6.92% | 20,625,990 |
| 2020-01-20 | 2020-01-16 | 3.097 | 6,764,691 | +23,420 | 6.94% | 20,952,359 |
| 2020-01-15 | 2020-01-13 | 3.018 | 6,741,271 | +37,775 | 6.91% | 20,344,440 |
| 2020-01-14 | 2020-01-10 | 2.819 | 6,703,496 | +12,088 | 6.87% | 18,899,489 |
| 2020-01-02 | 2019-12-27 | 2.581 | 6,691,408 | -11,333 | 6.86% | 17,271,149 |
| 2019-12-13 | 2019-12-11 | 2.541 | 6,702,741 | +3,778 | 6.87% | 17,034,241 |
| 2019-12-10 | 2019-12-06 | 2.541 | 6,698,963 | +22,664 | 6.87% | 17,024,639 |
| 2019-12-09 | 2019-12-05 | 2.541 | 6,676,299 | +3,778 | 6.85% | 16,967,041 |
| 2019-11-28 | 2019-11-26 | 2.541 | 6,672,521 | +3,777 | 6.84% | 16,957,440 |
| 2019-11-27 | 2019-11-25 | 2.661 | 6,668,744 | +3,778 | 6.84% | 17,742,271 |
| 2019-11-25 | 2019-11-21 | 2.541 | 6,664,966 | +18,887 | 6.83% | 16,938,240 |
| 2019-11-22 | 2019-11-20 | 2.621 | 6,646,079 | -42,307 | 6.81% | 17,418,061 |
| 2019-11-21 | 2019-11-19 | 2.541 | 6,688,386 | +3,777 | 6.86% | 16,997,759 |
| 2019-11-20 | 2019-11-18 | 2.700 | 6,684,609 | +10,577 | 6.85% | 18,049,920 |
| 2019-11-19 | 2019-11-15 | 2.700 | 6,674,032 | +18,887 | 6.84% | 18,021,360 |
| 2019-11-18 | 2019-11-14 | 2.621 | 6,655,145 | -30,219 | 6.82% | 17,441,821 |
| 2019-11-04 | 2019-10-31 | 2.661 | 6,685,364 | +3,777 | 6.86% | 17,786,489 |
| 2019-11-01 | 2019-10-30 | 2.700 | 6,681,587 | +18,887 | 6.85% | 18,041,760 |
| 2019-10-31 | 2019-10-29 | 2.581 | 6,662,700 | +15,110 | 6.83% | 17,197,051 |
| 2019-10-30 | 2019-10-28 | 2.621 | 6,647,590 | +25,687 | 6.82% | 17,422,021 |
| 2019-10-28 | 2019-10-24 | 2.462 | 6,621,903 | +11,332 | 6.79% | 16,302,900 |
| 2019-10-25 | 2019-10-23 | 2.422 | 6,610,571 | -11,332 | 6.78% | 16,012,501 |
| 2019-10-24 | 2019-10-22 | 2.462 | 6,621,903 | -8,310 | 6.79% | 16,302,900 |
| 2019-10-23 | 2019-10-21 | 2.502 | 6,630,213 | -18,888 | 6.80% | 16,586,639 |
| 2019-10-22 | 2019-10-18 | 2.541 | 6,649,101 | -18,887 | 6.82% | 16,897,921 |
| 2019-10-16 | 2019-10-14 | 2.621 | 6,667,988 | +1,511 | 6.84% | 17,475,480 |
| 2019-10-11 | 2019-10-09 | 2.621 | 6,666,477 | +7,555 | 6.84% | 17,471,520 |
| 2019-10-10 | 2019-10-08 | 2.621 | 6,658,922 | +2,266 | 6.83% | 17,451,720 |
| 2019-09-27 | 2019-09-25 | 2.700 | 6,656,656 | +1,511 | 6.83% | 17,974,441 |
| 2019-09-19 | 2019-09-17 | 2.700 | 6,655,145 | +18,888 | 6.82% | 17,970,361 |
| 2019-09-18 | 2019-09-16 | 2.621 | 6,636,257 | -21,154 | 6.80% | 17,392,319 |
| 2019-09-16 | 2019-09-12 | 2.621 | 6,657,411 | +1,511 | 6.83% | 17,447,760 |
| 2019-09-13 | 2019-09-11 | 2.621 | 6,655,900 | +26,442 | 6.83% | 17,443,800 |
| 2019-09-11 | 2019-09-09 | 2.502 | 6,629,458 | -30,220 | 6.80% | 16,584,750 |
| 2019-08-21 | 2019-08-19 | 2.661 | 6,659,678 | +30,976 | 6.83% | 17,718,151 |
| 2019-08-08 | 2019-08-06 | 2.740 | 6,628,702 | +3,777 | 6.80% | 18,162,179 |
| 2019-08-07 | 2019-08-05 | 2.621 | 6,624,925 | +15,865 | 6.79% | 17,362,620 |
| 2019-08-06 | 2019-08-02 | 2.780 | 6,609,060 | +21,910 | 6.78% | 18,370,801 |
| 2019-07-30 | 2019-07-26 | 2.938 | 6,587,150 | +3,777 | 6.75% | 19,356,179 |
| 2019-07-29 | 2019-07-25 | 2.938 | 6,583,373 | +9,066 | 6.75% | 19,345,081 |
| 2019-07-26 | 2019-07-24 | 3.058 | 6,574,307 | +1,511 | 6.74% | 20,101,620 |
| 2019-07-24 | 2019-07-22 | 3.058 | 6,572,796 | +1,511 | 6.74% | 20,097,000 |
| 2019-07-23 | 2019-07-19 | 3.097 | 6,571,285 | +21,154 | 6.74% | 20,353,320 |
| 2019-07-22 | 2019-07-18 | 2.978 | 6,550,131 | +3,022 | 6.72% | 19,507,500 |
| 2019-07-19 | 2019-07-17 | 3.018 | 6,547,109 | +9,066 | 6.71% | 19,758,480 |
| 2019-07-18 | 2019-07-16 | 3.018 | 6,538,043 | +1,511 | 6.70% | 19,731,120 |
| 2019-07-16 | 2019-07-12 | 2.899 | 6,536,532 | +12,843 | 6.70% | 18,947,880 |
| 2019-07-11 | 2019-07-09 | 3.018 | 6,523,689 | +15,110 | 6.69% | 19,687,801 |
| 2019-07-09 | 2019-07-05 | 2.938 | 6,508,579 | +115,591 | 6.67% | 19,125,300 |
| 2019-07-08 | 2019-07-04 | 2.938 | 6,392,988 | +30,219 | 6.56% | 18,785,639 |
| 2019-07-05 | 2019-07-03 | 2.700 | 6,362,769 | +22,665 | 6.52% | 17,180,881 |
| 2019-07-04 | 2019-07-02 | 2.899 | 6,340,104 | +13,599 | 6.50% | 18,378,481 |
| 2019-06-28 | 2019-06-26 | 3.018 | 6,326,505 | -2,266 | 6.49% | 19,092,720 |
| 2019-06-25 | 2019-06-21 | 3.006 | 6,328,771 | -193,116 | 6.49% | 19,021,751 |
| 2019-06-13 | 2019-06-11 | 2.890 | 6,521,887 | +10,900 | 6.49% | 18,848,250 |
| 2019-06-06 | 2019-06-04 | 2.851 | 6,510,987 | +7,785 | 6.48% | 18,565,859 |
| 2019-05-31 | 2019-05-29 | 3.006 | 6,503,202 | +7,786 | 6.47% | 19,546,020 |
| 2019-05-08 | 2019-05-06 | 3.275 | 6,495,416 | +11,678 | 6.46% | 21,274,649 |
| 2019-04-30 | 2019-04-26 | 3.622 | 6,483,738 | +7,785 | 6.45% | 23,484,959 |
| 2019-04-26 | 2019-04-24 | 3.622 | 6,475,953 | +11,678 | 6.44% | 23,456,761 |
| 2019-04-25 | 2019-04-23 | 3.622 | 6,464,275 | -3,114 | 6.43% | 23,414,462 |
| 2019-04-18 | 2019-04-16 | 3.699 | 6,467,389 | +1,557 | 6.44% | 23,924,161 |
| 2019-04-17 | 2019-04-15 | 3.699 | 6,465,832 | +2,336 | 6.43% | 23,918,401 |
| 2019-04-16 | 2019-04-12 | 3.738 | 6,463,496 | +9,343 | 6.43% | 24,158,820 |
| 2019-04-11 | 2019-04-09 | 3.584 | 6,454,153 | -46,713 | 6.42% | 23,129,099 |
| 2019-04-10 | 2019-04-08 | 3.853 | 6,500,866 | +62,284 | 6.47% | 25,049,999 |
| 2019-04-09 | 2019-04-04 | 3.776 | 6,438,582 | +4,671 | 6.41% | 24,313,798 |
| 2019-04-08 | 2019-04-03 | 3.776 | 6,433,911 | +21,021 | 6.40% | 24,296,159 |
| 2019-04-04 | 2019-04-02 | 3.661 | 6,412,890 | -49,049 | 6.38% | 23,475,448 |
| 2019-04-03 | 2019-04-01 | 3.545 | 6,461,939 | +17,128 | 6.43% | 22,908,000 |
| 2019-04-01 | 2019-03-28 | 3.429 | 6,444,811 | -2,335 | 6.41% | 22,102,261 |
| 2019-03-29 | 2019-03-27 | 3.468 | 6,447,146 | -23,357 | 6.42% | 22,358,698 |
| 2019-03-25 | 2019-03-21 | 3.776 | 6,470,503 | +17,128 | 6.44% | 24,434,340 |
| 2019-03-22 | 2019-03-20 | 3.815 | 6,453,375 | -19,464 | 6.42% | 24,618,331 |
| 2019-03-21 | 2019-03-19 | 3.930 | 6,472,839 | +23,357 | 6.44% | 25,440,842 |
| 2019-03-20 | 2019-03-18 | 3.738 | 6,449,482 | -31,142 | 6.42% | 24,106,440 |
| 2019-03-19 | 2019-03-15 | 3.853 | 6,480,624 | +105,882 | 6.45% | 24,972,000 |
| 2019-03-15 | 2019-03-13 | 3.507 | 6,374,742 | +20,243 | 6.34% | 22,353,241 |
| 2019-03-13 | 2019-03-11 | 3.198 | 6,354,499 | +19,463 | 6.32% | 20,323,379 |
| 2019-03-06 | 2019-03-04 | 3.237 | 6,335,036 | +38,928 | 6.30% | 20,505,241 |
| 2019-03-01 | 2019-02-27 | 3.352 | 6,296,108 | -1,557 | 6.26% | 21,107,069 |
| 2019-02-27 | 2019-02-25 | 3.314 | 6,297,665 | -38,928 | 6.27% | 20,869,618 |
| 2019-02-26 | 2019-02-22 | 3.391 | 6,336,593 | +9,343 | 6.31% | 21,486,961 |
| 2019-02-25 | 2019-02-21 | 3.237 | 6,327,250 | +7,785 | 6.30% | 20,480,039 |
| 2019-02-20 | 2019-02-18 | 3.083 | 6,319,465 | +5,450 | 6.29% | 19,480,801 |
| 2019-02-19 | 2019-02-15 | 3.006 | 6,314,015 | +15,571 | 6.28% | 18,977,400 |
| 2019-02-18 | 2019-02-14 | 3.121 | 6,298,444 | -4,671 | 6.27% | 19,658,700 |
| 2019-02-15 | 2019-02-13 | 3.160 | 6,303,115 | +2,335 | 6.27% | 19,916,159 |
| 2019-02-14 | 2019-02-12 | 3.044 | 6,300,780 | +3,115 | 6.27% | 19,180,411 |
| 2019-02-11 | 2019-02-04 | 2.774 | 6,297,665 | +17,128 | 6.27% | 17,472,239 |
| 2019-02-01 | 2019-01-30 | 2.774 | 6,280,537 | +4,671 | 6.25% | 17,424,719 |
| 2019-01-31 | 2019-01-29 | 2.813 | 6,275,866 | +15,571 | 6.24% | 17,653,589 |
| 2019-01-28 | 2019-01-24 | 2.774 | 6,260,295 | +71,626 | 6.23% | 17,368,559 |
| 2019-01-08 | 2019-01-04 | 2.543 | 6,188,669 | +10,900 | 6.16% | 15,739,020 |
| 2019-01-07 | 2019-01-03 | 2.389 | 6,177,769 | +21,020 | 6.15% | 14,759,099 |
| 2019-01-03 | 2018-12-31 | 2.466 | 6,156,749 | +1,558 | 6.13% | 15,183,361 |
| 2019-01-02 | 2018-12-27 | 2.543 | 6,155,191 | +74,740 | 6.12% | 15,653,879 |
| 2018-12-28 | 2018-12-24 | 2.466 | 6,080,451 | +14,792 | 6.05% | 14,995,200 |
| 2018-12-11 | 2018-12-07 | 2.620 | 6,065,659 | +7,786 | 6.04% | 15,893,641 |
| 2018-12-07 | 2018-12-05 | 2.697 | 6,057,873 | -14,014 | 6.03% | 16,340,100 |
| 2018-12-05 | 2018-12-03 | 2.582 | 6,071,887 | +7,786 | 6.04% | 15,675,990 |
| 2018-12-03 | 2018-11-29 | 2.620 | 6,064,101 | +15,570 | 6.03% | 15,889,559 |
| 2018-11-30 | 2018-11-28 | 2.659 | 6,048,531 | +9,343 | 6.02% | 16,081,831 |
| 2018-11-29 | 2018-11-27 | 2.659 | 6,039,188 | +26,471 | 6.01% | 16,056,990 |
| 2018-11-23 | 2018-11-21 | 2.736 | 6,012,717 | +7,785 | 5.98% | 16,449,989 |
| 2018-11-22 | 2018-11-20 | 2.620 | 6,004,932 | +48,270 | 5.98% | 15,734,520 |
| 2018-11-21 | 2018-11-19 | 2.620 | 5,956,662 | +35,813 | 5.93% | 15,608,040 |
| 2018-11-16 | 2018-11-14 | 2.582 | 5,920,849 | +11,678 | 5.89% | 15,286,050 |
| 2018-11-06 | 2018-11-02 | 2.543 | 5,909,171 | +19,464 | 5.88% | 15,028,201 |
| 2018-10-24 | 2018-10-22 | 2.736 | 5,889,707 | +7,786 | 5.86% | 16,113,450 |
| 2018-10-10 | 2018-10-08 | 2.736 | 5,881,921 | +7,785 | 5.85% | 16,092,149 |
| 2018-10-05 | 2018-10-03 | 2.697 | 5,874,136 | -1,557 | 5.85% | 15,844,500 |
| 2018-10-03 | 2018-09-28 | 2.736 | 5,875,693 | +7,785 | 5.85% | 16,075,110 |
| 2018-09-21 | 2018-09-19 | 2.697 | 5,867,908 | +3,893 | 5.84% | 15,827,701 |
| 2018-09-19 | 2018-09-17 | 2.543 | 5,864,015 | +1,557 | 5.84% | 14,913,360 |
| 2018-09-17 | 2018-09-13 | 2.620 | 5,862,458 | -23,356 | 5.83% | 15,361,201 |
| 2018-09-13 | 2018-09-11 | 2.543 | 5,885,814 | +2,335 | 5.86% | 14,968,799 |
| 2018-09-10 | 2018-09-06 | 2.543 | 5,883,479 | +3,893 | 5.85% | 14,962,861 |
| 2018-09-06 | 2018-09-04 | 2.697 | 5,879,586 | +1,557 | 5.85% | 15,859,200 |
| 2018-08-27 | 2018-08-23 | 2.736 | 5,878,029 | -4,671 | 5.85% | 16,081,501 |
| 2018-08-23 | 2018-08-21 | 2.659 | 5,882,700 | -7,785 | 5.85% | 15,640,920 |
| 2018-08-22 | 2018-08-20 | 2.505 | 5,890,485 | -32,699 | 5.86% | 14,753,699 |
| 2018-08-21 | 2018-08-17 | 2.620 | 5,923,184 | +1,557 | 5.89% | 15,520,319 |
| 2018-08-20 | 2018-08-16 | 2.543 | 5,921,627 | +4,671 | 5.89% | 15,059,879 |
| 2018-08-16 | 2018-08-14 | 2.736 | 5,916,956 | +12,457 | 5.89% | 16,188,000 |
| 2018-08-13 | 2018-08-09 | 3.044 | 5,904,499 | +7,785 | 5.88% | 17,974,079 |
| 2018-08-01 | 2018-07-30 | 3.083 | 5,896,714 | -3,114 | 5.87% | 18,177,600 |
| 2018-07-24 | 2018-07-20 | 3.237 | 5,899,828 | +23,356 | 5.87% | 19,096,560 |
| 2018-07-18 | 2018-07-16 | 3.083 | 5,876,472 | -3,892 | 5.85% | 18,115,201 |
| 2018-07-17 | 2018-07-13 | 3.121 | 5,880,364 | +9,342 | 5.85% | 18,353,789 |
| 2018-07-16 | 2018-07-12 | 3.044 | 5,871,022 | -3,893 | 5.84% | 17,872,171 |
| 2018-07-09 | 2018-07-05 | 2.620 | 5,874,915 | -18,685 | 5.85% | 15,393,841 |
| 2018-07-06 | 2018-07-04 | 2.774 | 5,893,600 | +10,121 | 5.86% | 16,351,201 |
| 2018-07-03 | 2018-06-28 | 2.851 | 5,883,479 | +5,450 | 5.85% | 16,776,541 |
| 2018-06-29 | 2018-06-27 | 2.890 | 5,878,029 | -8,564 | 5.85% | 16,987,501 |
| 2018-06-28 | 2018-06-26 | 3.160 | 5,886,593 | +14,793 | 5.86% | 18,600,061 |
| 2018-06-25 | 2018-06-21 | 3.314 | 5,871,800 | -42,042 | 5.84% | 19,458,359 |
| 2018-06-22 | 2018-06-20 | 3.310 | 5,913,842 | -46,713 | 5.88% | 19,574,892 |
| 2018-06-21 | 2018-06-19 | 3.310 | 5,960,555 | -240,920 | 5.93% | 19,729,513 |
| 2018-06-15 | 2018-06-13 | 3.384 | 6,201,475 | -16,132 | 5.96% | 20,988,241 |
| 2018-06-11 | 2018-06-07 | 3.533 | 6,217,607 | +3,226 | 5.97% | 21,967,798 |
| 2018-06-04 | 2018-05-31 | 3.496 | 6,214,381 | -8,066 | 5.97% | 21,725,280 |
| 2018-06-01 | 2018-05-30 | 3.422 | 6,222,447 | +5,646 | 5.98% | 21,290,639 |
| 2018-05-31 | 2018-05-29 | 3.533 | 6,216,801 | +7,260 | 5.97% | 21,964,951 |
| 2018-05-29 | 2018-05-25 | 3.422 | 6,209,541 | -20,166 | 5.96% | 21,246,480 |
| 2018-05-28 | 2018-05-24 | 3.459 | 6,229,707 | +53,238 | 5.98% | 21,547,169 |
| 2018-05-24 | 2018-05-21 | 3.608 | 6,176,469 | +24,200 | 5.93% | 22,281,871 |
| 2018-05-23 | 2018-05-18 | 3.608 | 6,152,269 | -25,006 | 5.91% | 22,194,569 |
| 2018-05-18 | 2018-05-16 | 3.608 | 6,177,275 | +16,133 | 5.93% | 22,284,779 |
| 2018-05-16 | 2018-05-14 | 3.645 | 6,161,142 | +24,199 | 5.92% | 22,455,718 |
| 2018-05-10 | 2018-05-08 | 3.682 | 6,136,943 | +28,232 | 5.89% | 22,595,759 |
| 2018-05-08 | 2018-05-04 | 3.793 | 6,108,711 | -39,525 | 5.87% | 23,173,381 |
| 2018-05-02 | 2018-04-27 | 3.682 | 6,148,236 | +24,199 | 5.90% | 22,637,339 |
| 2018-04-27 | 2018-04-25 | 3.793 | 6,124,037 | -15,326 | 5.88% | 23,231,521 |
| 2018-04-26 | 2018-04-24 | 3.719 | 6,139,363 | +16,133 | 5.90% | 22,833,000 |
| 2018-04-25 | 2018-04-23 | 3.682 | 6,123,230 | -28,233 | 5.88% | 22,545,269 |
| 2018-04-24 | 2018-04-20 | 3.608 | 6,151,463 | +4,033 | 5.91% | 22,191,661 |
| 2018-04-19 | 2018-04-17 | 3.719 | 6,147,430 | +33,073 | 5.90% | 22,863,002 |
| 2018-04-18 | 2018-04-16 | 3.942 | 6,114,357 | +3,226 | 5.87% | 24,104,399 |
| 2018-04-17 | 2018-04-13 | 3.719 | 6,111,131 | -13,713 | 5.87% | 22,728,002 |
| 2018-04-16 | 2018-04-12 | 3.719 | 6,124,844 | +4,840 | 5.88% | 22,779,002 |
| 2018-04-13 | 2018-04-11 | 3.868 | 6,120,004 | -53,238 | 5.88% | 23,671,441 |
| 2018-04-12 | 2018-04-10 | 3.608 | 6,173,242 | -45,172 | 5.93% | 22,270,230 |
| 2018-04-11 | 2018-04-09 | 3.645 | 6,218,414 | -1,613 | 5.97% | 22,664,459 |
| 2018-04-04 | 2018-03-29 | 3.793 | 6,220,027 | +1,613 | 5.97% | 23,595,658 |
| 2018-04-03 | 2018-03-28 | 3.719 | 6,218,414 | +12,100 | 5.97% | 23,126,999 |
| 2018-03-29 | 2018-03-27 | 3.793 | 6,206,314 | +11,293 | 5.96% | 23,543,638 |
| 2018-03-28 | 2018-03-26 | 3.719 | 6,195,021 | +46,785 | 5.95% | 23,039,998 |
| 2018-03-27 | 2018-03-23 | 3.682 | 6,148,236 | -48,399 | 5.90% | 22,637,339 |
| 2018-03-23 | 2018-03-21 | 3.868 | 6,196,635 | +44,366 | 5.95% | 23,967,841 |
| 2018-03-22 | 2018-03-20 | 3.793 | 6,152,269 | +30,652 | 5.91% | 23,338,619 |
| 2018-03-21 | 2018-03-19 | 3.942 | 6,121,617 | +28,233 | 5.88% | 24,133,020 |
| 2018-03-20 | 2018-03-16 | 3.942 | 6,093,384 | +72,597 | 5.85% | 24,021,718 |
| 2018-03-19 | 2018-03-15 | 4.017 | 6,020,787 | -4,033 | 5.78% | 24,183,362 |
| 2018-03-16 | 2018-03-14 | 4.017 | 6,024,820 | -48,398 | 5.79% | 24,199,561 |
| 2018-03-15 | 2018-03-13 | 3.942 | 6,073,218 | -1,614 | 5.83% | 23,942,219 |
| 2018-03-14 | 2018-03-12 | 3.868 | 6,074,832 | +9,680 | 5.83% | 23,496,722 |
| 2018-03-13 | 2018-03-09 | 3.682 | 6,065,152 | +12,100 | 5.82% | 22,331,430 |
| 2018-03-12 | 2018-03-08 | 3.719 | 6,053,052 | +7,260 | 5.81% | 22,511,999 |
| 2018-03-09 | 2018-03-07 | 3.793 | 6,045,792 | -33,879 | 5.81% | 22,934,698 |
| 2018-03-02 | 2018-02-28 | 3.793 | 6,079,671 | -5,647 | 5.84% | 23,063,218 |
| 2018-03-01 | 2018-02-27 | 3.793 | 6,085,318 | +40,332 | 5.84% | 23,084,640 |
| 2018-02-28 | 2018-02-26 | 3.719 | 6,044,986 | +3,227 | 5.81% | 22,482,001 |
| 2018-02-27 | 2018-02-23 | 3.793 | 6,041,759 | -8,067 | 5.80% | 22,919,399 |
| 2018-02-26 | 2018-02-22 | 3.682 | 6,049,826 | -12,099 | 5.81% | 22,275,001 |
| 2018-02-23 | 2018-02-21 | 3.793 | 6,061,925 | +2,420 | 5.82% | 22,995,899 |
| 2018-02-21 | 2018-02-15 | 3.793 | 6,059,505 | +1,613 | 5.82% | 22,986,719 |
| 2018-02-20 | 2018-02-13 | 3.719 | 6,057,892 | +16,133 | 5.82% | 22,530,000 |
| 2018-02-14 | 2018-02-12 | 3.793 | 6,041,759 | +8,066 | 5.80% | 22,919,399 |
| 2018-02-13 | 2018-02-09 | 3.645 | 6,033,693 | +16,133 | 5.79% | 21,991,201 |
| 2018-02-12 | 2018-02-08 | 3.868 | 6,017,560 | +1,613 | 5.78% | 23,275,200 |
| 2018-02-09 | 2018-02-07 | 3.868 | 6,015,947 | +1,614 | 5.78% | 23,268,961 |
| 2018-02-07 | 2018-02-05 | 4.240 | 6,014,333 | +29,845 | 5.78% | 25,499,519 |
| 2018-02-06 | 2018-02-02 | 4.165 | 5,984,488 | +11,293 | 5.75% | 24,927,842 |
| 2018-02-05 | 2018-02-01 | 4.017 | 5,973,195 | +16,133 | 5.74% | 23,992,202 |
| 2018-02-02 | 2018-01-31 | 4.091 | 5,957,062 | +3,227 | 5.72% | 24,370,501 |
| 2018-02-01 | 2018-01-30 | 4.091 | 5,953,835 | +36,299 | 5.72% | 24,357,300 |
| 2018-01-31 | 2018-01-29 | 4.240 | 5,917,536 | +34,686 | 5.68% | 25,089,119 |
| 2018-01-30 | 2018-01-26 | 4.389 | 5,882,850 | +79,051 | 5.65% | 25,817,218 |
| 2018-01-29 | 2018-01-25 | 3.793 | 5,803,799 | +20,166 | 5.57% | 22,016,698 |
| 2018-01-26 | 2018-01-24 | 3.942 | 5,783,633 | +20,166 | 5.55% | 22,800,599 |
| 2018-01-23 | 2018-01-19 | 3.868 | 5,763,467 | +8,873 | 5.54% | 22,292,399 |
| 2018-01-19 | 2018-01-17 | 3.719 | 5,754,594 | +13,713 | 5.53% | 21,401,999 |
| 2018-01-17 | 2018-01-15 | 3.719 | 5,740,881 | +1,613 | 5.51% | 21,350,999 |
| 2018-01-15 | 2018-01-11 | 3.719 | 5,739,268 | -54,045 | 5.51% | 21,345,000 |
| 2018-01-12 | 2018-01-10 | 3.868 | 5,793,313 | +807 | 5.56% | 22,407,840 |
| 2018-01-11 | 2018-01-09 | 3.793 | 5,792,506 | -37,106 | 5.56% | 21,973,858 |
| 2018-01-09 | 2018-01-05 | 3.942 | 5,829,612 | -12,906 | 5.60% | 22,981,860 |
| 2018-01-08 | 2018-01-04 | 4.091 | 5,842,518 | +18,552 | 5.61% | 23,901,899 |
| 2018-01-05 | 2018-01-03 | 3.942 | 5,823,966 | +24,200 | 5.59% | 22,959,602 |
| 2018-01-04 | 2018-01-02 | 3.719 | 5,799,766 | +40,332 | 5.57% | 21,569,999 |
| 2018-01-02 | 2017-12-28 | 3.719 | 5,759,434 | -4,033 | 5.53% | 21,420,000 |
| 2017-12-28 | 2017-12-22 | 3.719 | 5,763,467 | -15,326 | 5.54% | 21,434,999 |
| 2017-12-27 | 2017-12-21 | 3.719 | 5,778,793 | -41,139 | 5.55% | 21,491,998 |
| 2017-12-22 | 2017-12-20 | 3.793 | 5,819,932 | +23,392 | 5.59% | 22,077,899 |
| 2017-12-21 | 2017-12-19 | 3.793 | 5,796,540 | -24,199 | 5.57% | 21,989,161 |
| 2017-12-20 | 2017-12-18 | 3.942 | 5,820,739 | -24,199 | 5.59% | 22,946,880 |
| 2017-12-18 | 2017-12-14 | 3.793 | 5,844,938 | -17,746 | 5.61% | 22,172,759 |
| 2017-12-15 | 2017-12-13 | 3.793 | 5,862,684 | -49,206 | 5.63% | 22,240,079 |
| 2017-12-14 | 2017-12-12 | 3.793 | 5,911,890 | -20,972 | 5.68% | 22,426,741 |
| 2017-12-13 | 2017-12-11 | 3.682 | 5,932,862 | +21,779 | 5.70% | 21,844,349 |
| 2017-12-12 | 2017-12-08 | 3.719 | 5,911,083 | -2,420 | 5.68% | 21,984,000 |
| 2017-12-11 | 2017-12-07 | 3.682 | 5,913,503 | -38,719 | 5.68% | 21,773,070 |
| 2017-12-06 | 2017-12-04 | 3.868 | 5,952,222 | +22,586 | 5.72% | 23,022,481 |
| 2017-12-05 | 2017-12-01 | 3.868 | 5,929,636 | -45,978 | 5.69% | 22,935,121 |
| 2017-12-04 | 2017-11-30 | 3.868 | 5,975,614 | -4,034 | 5.74% | 23,112,958 |
| 2017-12-01 | 2017-11-29 | 3.793 | 5,979,648 | -48,398 | 5.74% | 22,683,781 |
| 2017-11-30 | 2017-11-28 | 3.868 | 6,028,046 | +24,199 | 5.79% | 23,315,759 |
| 2017-11-29 | 2017-11-27 | 3.868 | 6,003,847 | -807 | 5.77% | 23,222,160 |
| 2017-11-28 | 2017-11-24 | 3.868 | 6,004,654 | -14,519 | 5.77% | 23,225,281 |
| 2017-11-27 | 2017-11-23 | 3.868 | 6,019,173 | -8,873 | 5.78% | 23,281,439 |
| 2017-11-24 | 2017-11-22 | 3.868 | 6,028,046 | +12,099 | 5.79% | 23,315,759 |
| 2017-11-23 | 2017-11-21 | 3.942 | 6,015,947 | +58,885 | 5.78% | 23,716,441 |
| 2017-11-22 | 2017-11-20 | 4.091 | 5,957,062 | -10,486 | 5.72% | 24,370,501 |
| 2017-11-20 | 2017-11-16 | 4.091 | 5,967,548 | +4,033 | 5.73% | 24,413,400 |
| 2017-11-17 | 2017-11-15 | 4.091 | 5,963,515 | +16,133 | 5.73% | 24,396,901 |
| 2017-11-16 | 2017-11-14 | 4.314 | 5,947,382 | -10,486 | 5.71% | 25,658,040 |
| 2017-11-15 | 2017-11-13 | 4.314 | 5,957,868 | +28,232 | 5.72% | 25,703,279 |
| 2017-11-14 | 2017-11-10 | 4.240 | 5,929,636 | -8,066 | 5.69% | 25,140,421 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,937,702 | -55,659 | 5.70% | 25,174,619 |
| 2017-11-09 | 2017-11-07 | 4.314 | 5,993,361 | -41,945 | 5.76% | 25,856,402 |
| 2017-11-08 | 2017-11-06 | 4.389 | 6,035,306 | +2,420 | 5.80% | 26,486,280 |
| 2017-11-07 | 2017-11-03 | 4.314 | 6,032,886 | -13,713 | 5.79% | 26,026,919 |
| 2017-11-06 | 2017-11-02 | 4.389 | 6,046,599 | -22,586 | 5.81% | 26,535,840 |
| 2017-10-31 | 2017-10-27 | 4.314 | 6,069,185 | +24,199 | 5.83% | 26,183,520 |
| 2017-10-24 | 2017-10-20 | 4.537 | 6,044,986 | +16,940 | 5.81% | 27,428,041 |
| 2017-10-23 | 2017-10-19 | 4.463 | 6,028,046 | +12,906 | 5.79% | 26,902,799 |
| 2017-10-20 | 2017-10-18 | 4.686 | 6,015,140 | +31,459 | 5.78% | 28,187,460 |
| 2017-10-19 | 2017-10-17 | 4.389 | 5,983,681 | -16,133 | 5.75% | 26,259,720 |
| 2017-10-17 | 2017-10-13 | 4.463 | 5,999,814 | +4,033 | 5.76% | 26,776,801 |
| 2017-10-16 | 2017-10-12 | 4.314 | 5,995,781 | +28,233 | 5.76% | 25,866,842 |
| 2017-10-13 | 2017-10-11 | 4.463 | 5,967,548 | -31,459 | 5.73% | 26,632,800 |
| 2017-10-12 | 2017-10-10 | 4.389 | 5,999,007 | +8,066 | 5.76% | 26,326,979 |
| 2017-10-11 | 2017-10-09 | 4.463 | 5,990,941 | -91,150 | 5.75% | 26,737,201 |
| 2017-10-10 | 2017-10-06 | 4.463 | 6,082,091 | -807 | 5.84% | 27,143,998 |
| 2017-10-09 | 2017-10-04 | 4.389 | 6,082,898 | +8,066 | 5.84% | 26,695,140 |
| 2017-10-06 | 2017-10-03 | 4.314 | 6,074,832 | +70,178 | 5.83% | 26,207,882 |
| 2017-10-04 | 2017-09-29 | 4.463 | 6,004,654 | -43,558 | 5.77% | 26,798,402 |
| 2017-10-03 | 2017-09-28 | 4.612 | 6,048,212 | +8,873 | 5.81% | 27,892,558 |
| 2017-09-29 | 2017-09-27 | 4.686 | 6,039,339 | +9,679 | 5.80% | 28,300,859 |
| 2017-09-28 | 2017-09-26 | 4.686 | 6,029,660 | +1,614 | 5.79% | 28,255,502 |
| 2017-09-27 | 2017-09-25 | 4.612 | 6,028,046 | +106,477 | 5.79% | 27,799,559 |
| 2017-09-26 | 2017-09-22 | 4.760 | 5,921,569 | -216,987 | 5.69% | 28,189,438 |
| 2017-09-22 | 2017-09-20 | 4.240 | 6,138,556 | +37,912 | 5.90% | 26,026,198 |
| 2017-09-21 | 2017-09-19 | 4.165 | 6,100,644 | +20,166 | 5.86% | 25,411,679 |
| 2017-09-20 | 2017-09-18 | 4.165 | 6,080,478 | -23,393 | 5.84% | 25,327,680 |
| 2017-09-19 | 2017-09-15 | 4.165 | 6,103,871 | +9,680 | 5.86% | 25,425,121 |
| 2017-09-18 | 2017-09-14 | 4.389 | 6,094,191 | +70,178 | 5.85% | 26,744,700 |
| 2017-09-15 | 2017-09-13 | 4.463 | 6,024,013 | -41,946 | 5.79% | 26,884,800 |
| 2017-09-12 | 2017-09-08 | 3.868 | 6,065,959 | -24,199 | 5.83% | 23,462,402 |
| 2017-09-07 | 2017-09-05 | 3.868 | 6,090,158 | -44,365 | 5.85% | 23,556,001 |
| 2017-09-04 | 2017-08-31 | 3.793 | 6,134,523 | +16,133 | 5.89% | 23,271,299 |
| 2017-08-29 | 2017-08-25 | 4.017 | 6,118,390 | +21,779 | 5.88% | 24,575,399 |
| 2017-08-25 | 2017-08-22 | 3.942 | 6,096,611 | -15,326 | 5.86% | 24,034,440 |
| 2017-08-22 | 2017-08-18 | 3.942 | 6,111,937 | -11,293 | 5.87% | 24,094,859 |
| 2017-08-18 | 2017-08-16 | 4.017 | 6,123,230 | +806 | 5.88% | 24,594,839 |
| 2017-08-16 | 2017-08-14 | 4.091 | 6,122,424 | -11,293 | 5.88% | 25,047,002 |
| 2017-08-15 | 2017-08-11 | 3.942 | 6,133,717 | +10,487 | 5.89% | 24,180,722 |
| 2017-08-14 | 2017-08-10 | 4.017 | 6,123,230 | +8,066 | 5.88% | 24,594,839 |
| 2017-08-10 | 2017-08-08 | 4.091 | 6,115,164 | +807 | 5.87% | 25,017,301 |
| 2017-08-09 | 2017-08-07 | 4.017 | 6,114,357 | -18,553 | 5.87% | 24,559,199 |
| 2017-08-08 | 2017-08-04 | 4.091 | 6,132,910 | +4,840 | 5.89% | 25,089,900 |
| 2017-08-07 | 2017-08-03 | 3.942 | 6,128,070 | +16,939 | 5.89% | 24,158,460 |
| 2017-08-03 | 2017-08-01 | 4.017 | 6,111,131 | +8,067 | 5.87% | 24,546,242 |
| 2017-07-31 | 2017-07-27 | 3.942 | 6,103,064 | +6,453 | 5.86% | 24,059,879 |
| 2017-07-28 | 2017-07-26 | 4.017 | 6,096,611 | +8,066 | 5.86% | 24,487,920 |
| 2017-07-25 | 2017-07-21 | 4.017 | 6,088,545 | +242,800 | 5.85% | 24,455,522 |
| 2017-07-18 | 2017-07-14 | 4.091 | 5,845,745 | +1,613 | 5.61% | 23,915,100 |
| 2017-07-17 | 2017-07-13 | 4.091 | 5,844,132 | -28,232 | 5.61% | 23,908,502 |
| 2017-07-14 | 2017-07-12 | 3.942 | 5,872,364 | +13,713 | 5.64% | 23,150,400 |
| 2017-07-12 | 2017-07-10 | 4.017 | 5,858,651 | +1,613 | 5.63% | 23,532,119 |
| 2017-07-10 | 2017-07-06 | 3.942 | 5,857,038 | -7,260 | 5.63% | 23,089,980 |
| 2017-07-07 | 2017-07-05 | 4.017 | 5,864,298 | +24,200 | 5.63% | 23,554,801 |
| 2017-07-05 | 2017-07-03 | 4.017 | 5,840,098 | +28,232 | 5.61% | 23,457,598 |
| 2017-07-04 | 2017-06-30 | 4.017 | 5,811,866 | +807 | 5.58% | 23,344,201 |
| 2017-07-03 | 2017-06-29 | 4.017 | 5,811,059 | +16,939 | 5.58% | 23,340,959 |
| 2017-06-30 | 2017-06-28 | 4.017 | 5,794,120 | +24,200 | 5.56% | 23,272,921 |
| 2017-06-29 | 2017-06-27 | 4.091 | 5,769,920 | -45,979 | 5.54% | 23,604,898 |
| 2017-06-28 | 2017-06-26 | 4.165 | 5,815,899 | -18,553 | 5.59% | 24,225,600 |
| 2017-06-26 | 2017-06-22 | 4.165 | 5,834,452 | -28,232 | 5.60% | 24,302,881 |
| 2017-06-23 | 2017-06-21 | 4.165 | 5,862,684 | -4,034 | 5.63% | 24,420,478 |
| 2017-06-22 | 2017-06-20 | 4.240 | 5,866,718 | +8,067 | 5.63% | 24,873,662 |
| 2017-06-21 | 2017-06-19 | 4.314 | 5,858,651 | +20,166 | 5.63% | 25,275,239 |
| 2017-06-20 | 2017-06-16 | 4.389 | 5,838,485 | +12,100 | 5.61% | 25,622,520 |
| 2017-06-16 | 2017-06-14 | 4.314 | 5,826,385 | -10,487 | 5.60% | 25,136,038 |
| 2017-06-15 | 2017-06-13 | 4.240 | 5,836,872 | -16,133 | 5.61% | 24,747,121 |
| 2017-06-14 | 2017-06-12 | 4.314 | 5,853,005 | +807 | 5.62% | 25,250,881 |
| 2017-06-13 | 2017-06-09 | 4.389 | 5,852,198 | -33,879 | 5.62% | 25,682,700 |
| 2017-06-12 | 2017-06-08 | 4.537 | 5,886,077 | -807 | 5.65% | 26,707,020 |
| 2017-06-09 | 2017-06-07 | 4.463 | 5,886,884 | -40,332 | 5.65% | 26,272,801 |
| 2017-06-08 | 2017-06-06 | 4.463 | 5,927,216 | +23,393 | 5.69% | 26,452,801 |
| 2017-06-07 | 2017-06-05 | 4.463 | 5,903,823 | -4,840 | 5.67% | 26,348,399 |
| 2017-06-05 | 2017-06-01 | 4.389 | 5,908,663 | +8,066 | 5.67% | 25,930,500 |
| 2017-06-02 | 2017-05-31 | 4.537 | 5,900,597 | -24,199 | 5.67% | 26,772,902 |
| 2017-06-01 | 2017-05-29 | 4.446 | 5,924,796 | -1,613 | 5.69% | 26,340,639 |
| 2017-05-31 | 2017-05-26 | 4.373 | 5,926,409 | -183,702 | 5.69% | 25,915,879 |
| 2017-05-29 | 2017-05-25 | 4.519 | 6,110,111 | +29,636 | 5.75% | 27,609,838 |
| 2017-05-26 | 2017-05-24 | 4.446 | 6,080,475 | +25,521 | 5.72% | 27,032,762 |
| 2017-05-24 | 2017-05-22 | 4.592 | 6,054,954 | +28,813 | 5.70% | 27,801,900 |
| 2017-05-22 | 2017-05-18 | 4.592 | 6,026,141 | -46,101 | 5.67% | 27,669,602 |
| 2017-05-12 | 2017-05-10 | 4.664 | 6,072,242 | +823 | 5.71% | 28,323,839 |
| 2017-05-04 | 2017-04-28 | 4.810 | 6,071,419 | -24,697 | 5.71% | 29,205,000 |
| 2017-05-02 | 2017-04-27 | 4.664 | 6,096,116 | +16,465 | 5.74% | 28,435,199 |
| 2017-04-27 | 2017-04-25 | 4.664 | 6,079,651 | +24,697 | 5.72% | 28,358,398 |
| 2017-04-26 | 2017-04-24 | 4.737 | 6,054,954 | +2,470 | 5.70% | 28,684,500 |
| 2017-04-24 | 2017-04-20 | 4.737 | 6,052,484 | +10,702 | 5.70% | 28,672,798 |
| 2017-04-21 | 2017-04-19 | 4.737 | 6,041,782 | -32,930 | 5.69% | 28,622,099 |
| 2017-04-18 | 2017-04-12 | 4.883 | 6,074,712 | +24,697 | 5.72% | 29,663,580 |
| 2017-04-13 | 2017-04-11 | 4.883 | 6,050,015 | +32,930 | 5.69% | 29,542,982 |
| 2017-04-12 | 2017-04-10 | 5.029 | 6,017,085 | +24,697 | 5.66% | 30,259,261 |
| 2017-04-11 | 2017-04-07 | 5.102 | 5,992,388 | +24,698 | 5.64% | 30,571,802 |
| 2017-04-10 | 2017-04-06 | 5.175 | 5,967,690 | +8,232 | 5.62% | 30,880,739 |
| 2017-04-07 | 2017-04-05 | 5.320 | 5,959,458 | +32,107 | 5.61% | 31,706,821 |
| 2017-03-28 | 2017-03-24 | 4.883 | 5,927,351 | +4,939 | 5.58% | 28,943,998 |
| 2017-03-22 | 2017-03-20 | 4.956 | 5,922,412 | -17,288 | 5.57% | 29,351,520 |
| 2017-03-21 | 2017-03-17 | 5.029 | 5,939,700 | -79,031 | 5.59% | 29,870,100 |
| 2017-03-20 | 2017-03-16 | 4.810 | 6,018,731 | -1,647 | 5.66% | 28,951,558 |
| 2017-03-17 | 2017-03-15 | 4.664 | 6,020,378 | -9,879 | 5.67% | 28,081,921 |
| 2017-03-16 | 2017-03-14 | 4.664 | 6,030,257 | +6,586 | 5.67% | 28,128,001 |
| 2017-03-15 | 2017-03-13 | 4.664 | 6,023,671 | +12,349 | 5.67% | 28,097,281 |
| 2017-03-14 | 2017-03-10 | 4.592 | 6,011,322 | +4,939 | 5.66% | 27,601,559 |
| 2017-03-13 | 2017-03-09 | 4.664 | 6,006,383 | +11,526 | 5.65% | 28,016,641 |
| 2017-03-10 | 2017-03-08 | 4.810 | 5,994,857 | -10,702 | 5.64% | 28,836,719 |
| 2017-03-09 | 2017-03-07 | 4.737 | 6,005,559 | +4,116 | 5.65% | 28,450,498 |
| 2017-03-08 | 2017-03-06 | 4.592 | 6,001,443 | +21,404 | 5.65% | 27,556,199 |
| 2017-03-02 | 2017-02-28 | 4.737 | 5,980,039 | +20,581 | 5.63% | 28,329,600 |
| 2017-03-01 | 2017-02-27 | 4.810 | 5,959,458 | -21,404 | 5.61% | 28,666,441 |
| 2017-02-24 | 2017-02-22 | 4.810 | 5,980,862 | -26,344 | 5.63% | 28,769,399 |
| 2017-02-20 | 2017-02-16 | 4.883 | 6,007,206 | -823 | 5.65% | 29,333,940 |
| 2017-02-15 | 2017-02-13 | 4.883 | 6,008,029 | +20,581 | 5.65% | 29,337,959 |
| 2017-02-14 | 2017-02-10 | 4.810 | 5,987,448 | +42,809 | 5.63% | 28,801,079 |
| 2017-02-13 | 2017-02-09 | 4.737 | 5,944,639 | +24,697 | 5.59% | 28,161,898 |
| 2017-02-10 | 2017-02-08 | 4.737 | 5,919,942 | -8,233 | 5.57% | 28,044,899 |
| 2017-02-08 | 2017-02-06 | 4.810 | 5,928,175 | -1,646 | 5.58% | 28,515,962 |
| 2017-02-03 | 2017-02-01 | 4.883 | 5,929,821 | -1,647 | 5.58% | 28,956,060 |
| 2017-01-25 | 2017-01-23 | 4.737 | 5,931,468 | -105,375 | 5.58% | 28,099,502 |
| 2017-01-24 | 2017-01-20 | 4.810 | 6,036,843 | +20,581 | 5.68% | 29,038,681 |
| 2017-01-20 | 2017-01-18 | 4.883 | 6,016,262 | -13,995 | 5.66% | 29,378,162 |
| 2017-01-19 | 2017-01-17 | 4.956 | 6,030,257 | +4,116 | 5.67% | 29,886,001 |
| 2017-01-17 | 2017-01-13 | 4.956 | 6,026,141 | -39,515 | 5.67% | 29,865,602 |
| 2017-01-16 | 2017-01-12 | 4.883 | 6,065,656 | -47,748 | 5.71% | 29,619,359 |
| 2017-01-12 | 2017-01-10 | 4.956 | 6,113,404 | -824 | 5.75% | 30,298,078 |
| 2017-01-11 | 2017-01-09 | 5.029 | 6,114,228 | -3,293 | 5.75% | 30,747,782 |
| 2017-01-10 | 2017-01-06 | 5.029 | 6,117,521 | -68,329 | 5.76% | 30,764,342 |
| 2017-01-09 | 2017-01-05 | 5.102 | 6,185,850 | +4,116 | 5.82% | 31,558,801 |
| 2017-01-06 | 2017-01-04 | 5.175 | 6,181,734 | -60,096 | 5.82% | 31,988,342 |
| 2017-01-05 | 2017-01-03 | 5.248 | 6,241,830 | -13,172 | 5.87% | 32,754,239 |
| 2017-01-04 | 2016-12-30 | 5.320 | 6,255,002 | +2,470 | 5.89% | 33,279,239 |
| 2016-12-30 | 2016-12-28 | 5.248 | 6,252,532 | -824 | 5.88% | 32,810,398 |
| 2016-12-28 | 2016-12-22 | 5.248 | 6,253,356 | +2,470 | 5.88% | 32,814,722 |
| 2016-12-23 | 2016-12-21 | 5.029 | 6,250,886 | -16,465 | 5.88% | 31,435,020 |
| 2016-12-22 | 2016-12-20 | 5.175 | 6,267,351 | +823 | 5.90% | 32,431,381 |
| 2016-12-21 | 2016-12-19 | 5.175 | 6,266,528 | +23,874 | 5.90% | 32,427,122 |
| 2016-12-20 | 2016-12-16 | 5.102 | 6,242,654 | -27,167 | 5.87% | 31,848,602 |
| 2016-12-19 | 2016-12-15 | 5.102 | 6,269,821 | -8,232 | 5.90% | 31,987,202 |
| 2016-12-16 | 2016-12-14 | 5.102 | 6,278,053 | -66,683 | 5.91% | 32,029,200 |
| 2016-12-15 | 2016-12-13 | 4.883 | 6,344,736 | -55,157 | 5.97% | 30,982,142 |
| 2016-12-14 | 2016-12-12 | 4.883 | 6,399,893 | +3,293 | 6.02% | 31,251,480 |
| 2016-12-13 | 2016-12-09 | 4.737 | 6,396,600 | -26,344 | 6.02% | 30,303,000 |
| 2016-12-12 | 2016-12-08 | 4.883 | 6,422,944 | -65,036 | 6.04% | 31,364,041 |
| 2016-12-09 | 2016-12-07 | 4.810 | 6,487,980 | -6,586 | 6.11% | 31,208,760 |
| 2016-12-08 | 2016-12-06 | 4.883 | 6,494,566 | +3,293 | 6.11% | 31,713,780 |
| 2016-12-06 | 2016-12-02 | 4.737 | 6,491,273 | -6,586 | 6.11% | 30,751,500 |
| 2016-12-05 | 2016-12-01 | 4.883 | 6,497,859 | +4,116 | 6.11% | 31,729,860 |
| 2016-12-02 | 2016-11-30 | 4.883 | 6,493,743 | +8,233 | 6.11% | 31,709,761 |
| 2016-12-01 | 2016-11-29 | 4.883 | 6,485,510 | -165,472 | 6.10% | 31,669,559 |
| 2016-11-30 | 2016-11-28 | 4.737 | 6,650,982 | -188,523 | 6.26% | 31,508,099 |
| 2016-11-29 | 2016-11-25 | 4.519 | 6,839,505 | +12,349 | 6.44% | 30,905,761 |
| 2016-11-28 | 2016-11-24 | 4.446 | 6,827,156 | -23,051 | 6.42% | 30,352,379 |
| 2016-11-25 | 2016-11-23 | 4.446 | 6,850,207 | +4,116 | 6.45% | 30,454,860 |
| 2016-11-24 | 2016-11-22 | 4.519 | 6,846,091 | +28,814 | 6.44% | 30,935,521 |
| 2016-11-23 | 2016-11-21 | 4.592 | 6,817,277 | +4,116 | 6.42% | 31,302,179 |
| 2016-11-22 | 2016-11-18 | 4.592 | 6,813,161 | +8,232 | 6.41% | 31,283,280 |
| 2016-11-21 | 2016-11-17 | 4.592 | 6,804,929 | +82,325 | 6.40% | 31,245,482 |
| 2016-11-11 | 2016-11-09 | 4.664 | 6,722,604 | -12,349 | 6.33% | 31,357,438 |
| 2016-11-10 | 2016-11-08 | 4.810 | 6,734,953 | -16,465 | 6.34% | 32,396,760 |
| 2016-11-09 | 2016-11-07 | 4.737 | 6,751,418 | +16,465 | 6.35% | 31,983,901 |
| 2016-11-04 | 2016-11-02 | 4.883 | 6,734,953 | -4,939 | 6.34% | 32,887,620 |
| 2016-11-03 | 2016-11-01 | 4.883 | 6,739,892 | -24,698 | 6.34% | 32,911,738 |
| 2016-11-01 | 2016-10-28 | 4.956 | 6,764,590 | -823 | 6.37% | 33,525,361 |
| 2016-10-31 | 2016-10-27 | 4.883 | 6,765,413 | +20,581 | 6.37% | 33,036,360 |
| 2016-10-27 | 2016-10-25 | 5.029 | 6,744,832 | -32,106 | 6.35% | 33,919,020 |
| 2016-10-26 | 2016-10-24 | 5.029 | 6,776,938 | -12,349 | 6.38% | 34,080,478 |
| 2016-10-24 | 2016-10-19 | 5.029 | 6,789,287 | -823 | 6.39% | 34,142,580 |
| 2016-10-20 | 2016-10-18 | 5.029 | 6,790,110 | -4,116 | 6.39% | 34,146,719 |
| 2016-10-19 | 2016-10-17 | 4.956 | 6,794,226 | +24,697 | 6.39% | 33,672,238 |
| 2016-10-18 | 2016-10-14 | 5.102 | 6,769,529 | +5,763 | 6.37% | 34,536,599 |
| 2016-10-13 | 2016-10-11 | 5.248 | 6,763,766 | -7,410 | 6.36% | 35,493,117 |
| 2016-10-11 | 2016-10-06 | 5.175 | 6,771,176 | -8,232 | 6.37% | 35,038,502 |
| 2016-10-06 | 2016-10-04 | 5.029 | 6,779,408 | -8,233 | 6.38% | 34,092,899 |
| 2016-10-04 | 2016-09-30 | 4.956 | 6,787,641 | +12,349 | 6.39% | 33,639,602 |
| 2016-10-03 | 2016-09-29 | 4.883 | 6,775,292 | +61,743 | 6.38% | 33,084,600 |
| 2016-09-29 | 2016-09-27 | 4.810 | 6,713,549 | +18,112 | 6.32% | 32,293,802 |
| 2016-09-27 | 2016-09-23 | 5.029 | 6,695,437 | +27,167 | 6.30% | 33,670,618 |
| 2016-09-26 | 2016-09-22 | 4.956 | 6,668,270 | +8,232 | 6.28% | 33,047,999 |
| 2016-09-23 | 2016-09-21 | 5.102 | 6,660,038 | +2,470 | 6.27% | 33,978,001 |
| 2016-09-21 | 2016-09-19 | 4.956 | 6,657,568 | +6,586 | 6.26% | 32,994,959 |
| 2016-09-20 | 2016-09-15 | 4.810 | 6,650,982 | +32,930 | 6.26% | 31,992,839 |
| 2016-09-19 | 2016-09-14 | 4.810 | 6,618,052 | +134,188 | 6.23% | 31,834,438 |
| 2016-09-15 | 2016-09-13 | 4.956 | 6,483,864 | +4,116 | 6.10% | 32,134,081 |
| 2016-09-14 | 2016-09-12 | 4.883 | 6,479,748 | -20,581 | 6.10% | 31,641,422 |
| 2016-09-13 | 2016-09-09 | 5.029 | 6,500,329 | +73,269 | 6.12% | 32,689,442 |
| 2016-09-12 | 2016-09-08 | 5.029 | 6,427,060 | +4,116 | 6.05% | 32,320,980 |
| 2016-09-09 | 2016-09-07 | 4.956 | 6,422,944 | +5,763 | 6.04% | 31,832,161 |
| 2016-09-07 | 2016-09-05 | 4.956 | 6,417,181 | +35,399 | 6.04% | 31,803,600 |
| 2016-09-06 | 2016-09-02 | 4.883 | 6,381,782 | +105,376 | 6.01% | 31,163,042 |
| 2016-09-05 | 2016-09-01 | 5.248 | 6,276,406 | -4,117 | 5.91% | 32,935,677 |
| 2016-09-01 | 2016-08-30 | 4.737 | 6,280,523 | +24,698 | 5.91% | 29,753,101 |
| 2016-08-31 | 2016-08-29 | 4.664 | 6,255,825 | +18,111 | 5.89% | 29,180,158 |
| 2016-08-30 | 2016-08-26 | 4.810 | 6,237,714 | +14,818 | 5.87% | 30,004,920 |
| 2016-08-29 | 2016-08-25 | 4.883 | 6,222,896 | +82,325 | 5.86% | 30,387,182 |
| 2016-08-24 | 2016-08-22 | 4.883 | 6,140,571 | +125,133 | 5.78% | 29,985,178 |
| 2016-08-23 | 2016-08-19 | 4.810 | 6,015,438 | -16,465 | 5.66% | 28,935,718 |
| 2016-08-22 | 2016-08-18 | 4.956 | 6,031,903 | +4,116 | 5.68% | 29,894,159 |
| 2016-08-19 | 2016-08-17 | 4.810 | 6,027,787 | +23,874 | 5.67% | 28,995,120 |
| 2016-08-18 | 2016-08-16 | 4.737 | 6,003,913 | -32,106 | 5.65% | 28,442,700 |
| 2016-08-17 | 2016-08-15 | 4.810 | 6,036,019 | +38,692 | 5.68% | 29,034,718 |
| 2016-08-16 | 2016-08-12 | 4.664 | 5,997,327 | +21,404 | 5.64% | 27,974,400 |
| 2016-08-15 | 2016-08-11 | 4.592 | 5,975,923 | -3,293 | 5.62% | 27,439,021 |
| 2016-08-09 | 2016-08-05 | 4.519 | 5,979,216 | -823 | 5.63% | 27,018,361 |
| 2016-08-08 | 2016-08-04 | 4.373 | 5,980,039 | +49,395 | 5.63% | 26,150,400 |
| 2016-08-05 | 2016-08-03 | 4.373 | 5,930,644 | +79,031 | 5.58% | 25,934,399 |
| 2016-08-04 | 2016-08-01 | 4.446 | 5,851,613 | +37,046 | 5.51% | 26,015,280 |
| 2016-08-03 | 2016-07-29 | 4.373 | 5,814,567 | +9,056 | 5.47% | 25,426,800 |
| 2016-08-01 | 2016-07-28 | 4.446 | 5,805,511 | +4,116 | 5.46% | 25,810,318 |
| 2016-07-29 | 2016-07-27 | 4.446 | 5,801,395 | -3,293 | 5.46% | 25,792,019 |
| 2016-07-28 | 2016-07-26 | 4.592 | 5,804,688 | -46,925 | 5.46% | 26,652,779 |
| 2016-07-27 | 2016-07-25 | 4.592 | 5,851,613 | -2,470 | 5.51% | 26,868,240 |
| 2016-07-26 | 2016-07-22 | 4.300 | 5,854,083 | -25,520 | 5.51% | 25,172,941 |
| 2016-07-25 | 2016-07-21 | 4.300 | 5,879,603 | +3,293 | 5.53% | 25,282,679 |
| 2016-07-22 | 2016-07-20 | 4.373 | 5,876,310 | +31,283 | 5.53% | 25,696,799 |
| 2016-07-18 | 2016-07-14 | 4.227 | 5,845,027 | -3,293 | 5.50% | 24,708,000 |
| 2016-07-15 | 2016-07-13 | 4.300 | 5,848,320 | +3,293 | 5.50% | 25,148,160 |
| 2016-07-13 | 2016-07-11 | 4.227 | 5,845,027 | -823 | 5.50% | 24,708,000 |
| 2016-07-12 | 2016-07-08 | 4.227 | 5,845,850 | -18,935 | 5.50% | 24,711,479 |
| 2016-07-11 | 2016-07-07 | 4.373 | 5,864,785 | -24,697 | 5.52% | 25,646,401 |
| 2016-07-08 | 2016-07-06 | 4.300 | 5,889,482 | +24,697 | 5.54% | 25,325,159 |
| 2016-07-06 | 2016-07-04 | 4.373 | 5,864,785 | -34,576 | 5.52% | 25,646,401 |
| 2016-07-05 | 2016-06-30 | 4.227 | 5,899,361 | -16,465 | 5.55% | 24,937,680 |
| 2016-06-30 | 2016-06-28 | 4.154 | 5,915,826 | -27,167 | 5.57% | 24,576,120 |
| 2016-06-28 | 2016-06-24 | 3.717 | 5,942,993 | +37,046 | 5.59% | 22,090,140 |
| 2016-06-24 | 2016-06-22 | 3.936 | 5,905,947 | +21,404 | 5.56% | 23,243,760 |
| 2016-06-23 | 2016-06-21 | 3.936 | 5,884,543 | +32,930 | 5.54% | 23,159,521 |
| 2016-06-22 | 2016-06-20 | 3.863 | 5,851,613 | +4,116 | 5.51% | 22,603,440 |
| 2016-06-21 | 2016-06-17 | 3.790 | 5,847,497 | +1,647 | 5.50% | 22,161,361 |
| 2016-06-17 | 2016-06-15 | 4.009 | 5,845,850 | -824 | 5.50% | 23,433,299 |
| 2016-06-16 | 2016-06-14 | 3.936 | 5,846,674 | +28,814 | 5.50% | 23,010,482 |
| 2016-06-15 | 2016-06-13 | 3.863 | 5,817,860 | +5,763 | 5.47% | 22,473,060 |
| 2016-06-14 | 2016-06-10 | 4.081 | 5,812,097 | +9,879 | 5.47% | 23,721,599 |
| 2016-06-13 | 2016-06-08 | 4.154 | 5,802,218 | +88,910 | 5.46% | 24,104,158 |
| 2016-06-10 | 2016-06-07 | 4.300 | 5,713,308 | +26,344 | 5.38% | 24,567,599 |
| 2016-06-07 | 2016-06-03 | 4.300 | 5,686,964 | -67,506 | 5.35% | 24,454,319 |
| 2016-06-03 | 2016-06-01 | 4.300 | 5,754,470 | -16,465 | 5.42% | 24,744,599 |
| 2016-06-01 | 2016-05-30 | 4.236 | 5,770,935 | -3,293 | 5.43% | 24,445,271 |
| 2016-05-31 | 2016-05-27 | 4.236 | 5,774,228 | -195,277 | 5.43% | 24,459,220 |
| 2016-05-30 | 2016-05-26 | 4.095 | 5,969,505 | -850 | 5.44% | 24,443,520 |
| 2016-05-25 | 2016-05-23 | 4.095 | 5,970,355 | +22,097 | 5.44% | 24,447,000 |
| 2016-05-24 | 2016-05-20 | 4.165 | 5,948,258 | -22,097 | 5.42% | 24,776,459 |
| 2016-05-23 | 2016-05-19 | 4.236 | 5,970,355 | +2,550 | 5.44% | 25,290,000 |
| 2016-05-20 | 2016-05-18 | 4.236 | 5,967,805 | +5,099 | 5.44% | 25,279,199 |
| 2016-05-19 | 2016-05-17 | 4.307 | 5,962,706 | -7,649 | 5.44% | 25,678,560 |
| 2016-05-17 | 2016-05-13 | 4.236 | 5,970,355 | -11,048 | 5.44% | 25,290,000 |
| 2016-05-12 | 2016-05-10 | 4.236 | 5,981,403 | +5,099 | 5.45% | 25,336,799 |
| 2016-05-10 | 2016-05-06 | 4.236 | 5,976,304 | -109,634 | 5.45% | 25,315,200 |
| 2016-05-09 | 2016-05-05 | 4.307 | 6,085,938 | -33,145 | 5.55% | 26,209,262 |
| 2016-05-06 | 2016-05-04 | 4.377 | 6,119,083 | -7,648 | 5.58% | 26,784,002 |
| 2016-05-05 | 2016-05-03 | 4.377 | 6,126,731 | +11,898 | 5.58% | 26,817,478 |
| 2016-05-04 | 2016-04-29 | 4.518 | 6,114,833 | -6,799 | 5.57% | 27,628,799 |
| 2016-04-29 | 2016-04-27 | 4.448 | 6,121,632 | -54,392 | 5.58% | 27,227,339 |
| 2016-04-26 | 2016-04-22 | 4.660 | 6,176,024 | -292,356 | 5.63% | 28,777,320 |
| 2016-04-25 | 2016-04-21 | 4.801 | 6,468,380 | -72,239 | 5.90% | 31,052,879 |
| 2016-04-21 | 2016-04-19 | 4.801 | 6,540,619 | +59,491 | 5.96% | 31,399,678 |
| 2016-04-18 | 2016-04-14 | 4.801 | 6,481,128 | -56,092 | 5.91% | 31,114,078 |
| 2016-04-15 | 2016-04-13 | 4.801 | 6,537,220 | -5,099 | 5.96% | 31,383,360 |
| 2016-04-13 | 2016-04-11 | 4.660 | 6,542,319 | +1,700 | 5.96% | 30,484,079 |
| 2016-04-12 | 2016-04-08 | 4.518 | 6,540,619 | -5,100 | 5.96% | 29,552,638 |
| 2016-04-08 | 2016-04-06 | 4.589 | 6,545,719 | -22,096 | 5.97% | 30,037,802 |
| 2016-04-07 | 2016-04-05 | 4.518 | 6,567,815 | +6,799 | 5.99% | 29,675,518 |
| 2016-04-06 | 2016-04-01 | 4.589 | 6,561,016 | -35,695 | 5.98% | 30,107,998 |
| 2016-04-01 | 2016-03-30 | 4.589 | 6,596,711 | +2,550 | 6.01% | 30,271,800 |
| 2016-03-31 | 2016-03-29 | 4.660 | 6,594,161 | +11,048 | 6.01% | 30,725,638 |
| 2016-03-30 | 2016-03-24 | 4.801 | 6,583,113 | +16,148 | 6.00% | 31,603,680 |
| 2016-03-24 | 2016-03-22 | 4.871 | 6,566,965 | -27,196 | 5.99% | 31,989,778 |
| 2016-03-23 | 2016-03-21 | 4.871 | 6,594,161 | +32,295 | 6.01% | 32,122,258 |
| 2016-03-22 | 2016-03-18 | 5.013 | 6,561,866 | +33,145 | 5.98% | 32,891,459 |
| 2016-03-21 | 2016-03-17 | 4.871 | 6,528,721 | +52,692 | 5.95% | 31,803,479 |
| 2016-03-18 | 2016-03-16 | 4.801 | 6,476,029 | -10,199 | 5.90% | 31,089,600 |
| 2016-03-17 | 2016-03-15 | 4.871 | 6,486,228 | +9,349 | 5.91% | 31,596,482 |
| 2016-03-16 | 2016-03-14 | 4.589 | 6,476,879 | +23,796 | 5.90% | 29,721,900 |
| 2016-03-11 | 2016-03-09 | 4.377 | 6,453,083 | -3,399 | 5.88% | 28,245,962 |
| 2016-03-09 | 2016-03-07 | 4.589 | 6,456,482 | -1,700 | 5.89% | 29,628,300 |
| 2016-03-07 | 2016-03-03 | 4.518 | 6,458,182 | +2,550 | 5.89% | 29,180,161 |
| 2016-03-03 | 2016-03-01 | 4.377 | 6,455,632 | +8,499 | 5.88% | 28,257,119 |
| 2016-03-02 | 2016-02-29 | 4.377 | 6,447,133 | -4,250 | 5.88% | 28,219,918 |
| 2016-03-01 | 2016-02-26 | 4.448 | 6,451,383 | +8,499 | 5.88% | 28,693,981 |
| 2016-02-29 | 2016-02-25 | 4.377 | 6,442,884 | -7,649 | 5.87% | 28,201,320 |
| 2016-02-26 | 2016-02-24 | 4.448 | 6,450,533 | +7,649 | 5.88% | 28,690,200 |
| 2016-02-25 | 2016-02-23 | 4.589 | 6,442,884 | -4,249 | 5.87% | 29,565,900 |
| 2016-02-24 | 2016-02-22 | 4.660 | 6,447,133 | +34,844 | 5.88% | 30,040,558 |
| 2016-02-22 | 2016-02-18 | 4.236 | 6,412,289 | +4,250 | 5.85% | 27,162,001 |
| 2016-02-16 | 2016-02-12 | 3.954 | 6,408,039 | +8,498 | 5.84% | 25,334,399 |
| 2016-02-15 | 2016-02-11 | 4.024 | 6,399,541 | +3,400 | 5.83% | 25,752,602 |
| 2016-02-12 | 2016-02-05 | 4.307 | 6,396,141 | +4,249 | 5.83% | 27,545,160 |
| 2016-02-11 | 2016-02-04 | 4.307 | 6,391,892 | +25,496 | 5.83% | 27,526,861 |
| 2016-02-04 | 2016-02-02 | 4.307 | 6,366,396 | -7,648 | 5.80% | 27,417,062 |
| 2016-02-02 | 2016-01-29 | 4.307 | 6,374,044 | +81,587 | 5.81% | 27,449,998 |
| 2016-01-28 | 2016-01-26 | 4.095 | 6,292,457 | -8,498 | 5.74% | 25,765,922 |
| 2016-01-27 | 2016-01-25 | 4.236 | 6,300,955 | +4,249 | 5.74% | 26,690,399 |
| 2016-01-26 | 2016-01-22 | 4.095 | 6,296,706 | -5,949 | 5.74% | 25,783,320 |
| 2016-01-22 | 2016-01-20 | 4.307 | 6,302,655 | +850 | 5.75% | 27,142,560 |
| 2016-01-18 | 2016-01-14 | 4.589 | 6,301,805 | +143,628 | 5.74% | 28,918,499 |
| 2016-01-13 | 2016-01-11 | 4.589 | 6,158,177 | +5,949 | 5.61% | 28,259,401 |
| 2016-01-12 | 2016-01-08 | 4.942 | 6,152,228 | -14,447 | 5.61% | 30,403,802 |
| 2016-01-11 | 2016-01-07 | 4.730 | 6,166,675 | -25,497 | 5.62% | 29,169,118 |
| 2016-01-07 | 2016-01-05 | 5.013 | 6,192,172 | +50,993 | 5.64% | 31,038,362 |
| 2016-01-06 | 2016-01-04 | 4.942 | 6,141,179 | -91,787 | 5.60% | 30,349,198 |
| 2016-01-05 | 2015-12-31 | 5.295 | 6,232,966 | +13,598 | 5.68% | 33,003,002 |
| 2016-01-04 | 2015-12-29 | 5.860 | 6,219,368 | -13,598 | 5.67% | 36,443,642 |
| 2015-12-28 | 2015-12-22 | 5.648 | 6,232,966 | +2,550 | 5.68% | 35,203,203 |
| 2015-12-21 | 2015-12-17 | 5.860 | 6,230,416 | +6,799 | 5.68% | 36,508,380 |
| 2015-12-18 | 2015-12-16 | 5.930 | 6,223,617 | -16,997 | 5.67% | 36,907,920 |
| 2015-12-17 | 2015-12-15 | 5.648 | 6,240,614 | -29,746 | 5.69% | 35,246,398 |
| 2015-12-16 | 2015-12-14 | 5.648 | 6,270,360 | -13,598 | 5.72% | 35,414,400 |
| 2015-12-15 | 2015-12-11 | 5.648 | 6,283,958 | +62,041 | 5.73% | 35,491,201 |
| 2015-12-14 | 2015-12-10 | 5.648 | 6,221,917 | -19,547 | 5.67% | 35,140,799 |
| 2015-12-11 | 2015-12-09 | 5.719 | 6,241,464 | -7,649 | 5.69% | 35,691,838 |
| 2015-12-10 | 2015-12-08 | 5.930 | 6,249,113 | +11,898 | 5.70% | 37,059,119 |
| 2015-12-09 | 2015-12-07 | 6.283 | 6,237,215 | +55,242 | 5.69% | 39,190,261 |
| 2015-12-08 | 2015-12-04 | 6.283 | 6,181,973 | -68,840 | 5.64% | 38,843,159 |
| 2015-12-07 | 2015-12-03 | 6.707 | 6,250,813 | +37,395 | 5.70% | 41,923,501 |
| 2015-12-04 | 2015-12-02 | 6.495 | 6,213,418 | -9,349 | 5.66% | 40,356,717 |
| 2015-12-03 | 2015-12-01 | 6.848 | 6,222,767 | +7,649 | 5.67% | 42,614,040 |
| 2015-12-02 | 2015-11-30 | 6.777 | 6,215,118 | +30,595 | 5.67% | 42,122,879 |
| 2015-12-01 | 2015-11-27 | 6.566 | 6,184,523 | +28,046 | 5.64% | 40,605,661 |
| 2015-11-30 | 2015-11-26 | 7.483 | 6,156,477 | -65,440 | 5.61% | 46,071,840 |
| 2015-11-27 | 2015-11-25 | 7.130 | 6,221,917 | -25,496 | 5.67% | 44,365,259 |
| 2015-11-26 | 2015-11-24 | 6.566 | 6,247,413 | -21,247 | 5.69% | 41,018,578 |
| 2015-11-25 | 2015-11-23 | 6.213 | 6,268,660 | +139,379 | 5.71% | 38,945,279 |
| 2015-11-24 | 2015-11-20 | 6.424 | 6,129,281 | +114,733 | 5.59% | 39,377,519 |
| 2015-11-23 | 2015-11-19 | 5.930 | 6,014,548 | -142,779 | 5.48% | 35,668,078 |
| 2015-11-20 | 2015-11-18 | 5.295 | 6,157,327 | +3,400 | 5.61% | 32,602,501 |
| 2015-11-19 | 2015-11-17 | 5.295 | 6,153,927 | -17,848 | 5.61% | 32,584,498 |
| 2015-11-18 | 2015-11-16 | 5.083 | 6,171,775 | +9,349 | 5.63% | 31,371,841 |
| 2015-11-17 | 2015-11-13 | 5.224 | 6,162,426 | +86,687 | 5.62% | 32,194,439 |
| 2015-11-16 | 2015-11-12 | 5.366 | 6,075,739 | +6,799 | 5.54% | 32,599,439 |
| 2015-11-13 | 2015-11-11 | 4.942 | 6,068,940 | -12,748 | 5.53% | 29,992,199 |
| 2015-11-11 | 2015-11-09 | 5.013 | 6,081,688 | +59,491 | 5.54% | 30,484,559 |
| 2015-11-10 | 2015-11-06 | 4.660 | 6,022,197 | -2,550 | 5.49% | 28,060,559 |
| 2015-11-09 | 2015-11-05 | 4.660 | 6,024,747 | +1,700 | 5.49% | 28,072,441 |
| 2015-11-06 | 2015-11-04 | 4.871 | 6,023,047 | +42,494 | 5.49% | 29,340,180 |
| 2015-10-30 | 2015-10-28 | 4.518 | 5,980,553 | +849 | 5.45% | 27,022,078 |
| 2015-10-28 | 2015-10-26 | 4.660 | 5,979,704 | +7,649 | 5.45% | 27,862,562 |
| 2015-10-27 | 2015-10-23 | 4.660 | 5,972,055 | -12,748 | 5.44% | 27,826,922 |
| 2015-10-26 | 2015-10-22 | 4.660 | 5,984,803 | -39,094 | 5.46% | 27,886,321 |
| 2015-10-22 | 2015-10-19 | 4.801 | 6,023,897 | -4,249 | 5.49% | 28,919,041 |
| 2015-10-20 | 2015-10-16 | 4.871 | 6,028,146 | +55,241 | 5.49% | 29,365,019 |
| 2015-10-19 | 2015-10-15 | 4.801 | 5,972,905 | -11,048 | 5.44% | 28,674,242 |
| 2015-10-16 | 2015-10-14 | 4.660 | 5,983,953 | -8,499 | 5.45% | 27,882,361 |
| 2015-10-15 | 2015-10-13 | 4.660 | 5,992,452 | +9,349 | 5.46% | 27,921,962 |
| 2015-10-14 | 2015-10-12 | 4.801 | 5,983,103 | +16,148 | 5.45% | 28,723,200 |
| 2015-10-09 | 2015-10-07 | 4.589 | 5,966,955 | -16,998 | 5.44% | 27,381,898 |
| 2015-10-08 | 2015-10-06 | 4.448 | 5,983,953 | +2,550 | 5.45% | 26,614,981 |
| 2015-10-07 | 2015-10-05 | 4.307 | 5,981,403 | -33,995 | 5.45% | 25,759,079 |
| 2015-10-05 | 2015-09-30 | 4.165 | 6,015,398 | +4,249 | 5.48% | 25,056,119 |
| 2015-10-02 | 2015-09-29 | 4.307 | 6,011,149 | +4,250 | 5.48% | 25,887,181 |
| 2015-09-24 | 2015-09-22 | 4.660 | 6,006,899 | +76,488 | 5.48% | 27,989,278 |
| 2015-09-23 | 2015-09-21 | 4.660 | 5,930,411 | +4,249 | 5.41% | 27,632,880 |
| 2015-09-22 | 2015-09-18 | 4.730 | 5,926,162 | +4,250 | 5.40% | 28,031,462 |
| 2015-09-21 | 2015-09-17 | 4.448 | 5,921,912 | +2,549 | 5.40% | 26,339,039 |
| 2015-09-18 | 2015-09-16 | 4.518 | 5,919,363 | -16,147 | 5.40% | 26,745,602 |
| 2015-09-17 | 2015-09-15 | 4.377 | 5,935,510 | -850 | 5.41% | 25,980,479 |
| 2015-09-16 | 2015-09-14 | 4.307 | 5,936,360 | +16,997 | 5.41% | 25,565,100 |
| 2015-09-15 | 2015-09-11 | 4.448 | 5,919,363 | -28,045 | 5.40% | 26,327,702 |
| 2015-09-14 | 2015-09-10 | 4.377 | 5,947,408 | +13,598 | 5.42% | 26,032,558 |
| 2015-09-11 | 2015-09-09 | 4.589 | 5,933,810 | -16,998 | 5.41% | 27,229,798 |
| 2015-09-10 | 2015-09-08 | 4.307 | 5,950,808 | +25,496 | 5.42% | 25,627,321 |
| 2015-09-09 | 2015-09-07 | 4.024 | 5,925,312 | +13,598 | 5.40% | 23,844,241 |
| 2015-09-08 | 2015-09-04 | 4.024 | 5,911,714 | -18,697 | 5.39% | 23,789,521 |
| 2015-09-04 | 2015-09-01 | 4.024 | 5,930,411 | +4,249 | 5.41% | 23,864,760 |
| 2015-09-02 | 2015-08-31 | 4.236 | 5,926,162 | +3,400 | 5.40% | 25,102,802 |
| 2015-09-01 | 2015-08-28 | 4.448 | 5,922,762 | -139,379 | 5.40% | 26,342,820 |
| 2015-08-31 | 2015-08-27 | 4.095 | 6,062,141 | +13,598 | 5.53% | 24,822,839 |
| 2015-08-28 | 2015-08-26 | 3.883 | 6,048,543 | -10,199 | 5.51% | 23,486,099 |
| 2015-08-27 | 2015-08-25 | 3.954 | 6,058,742 | -80,738 | 5.52% | 23,953,441 |
| 2015-08-26 | 2015-08-24 | 4.024 | 6,139,480 | -107,933 | 5.60% | 24,706,082 |
| 2015-08-25 | 2015-08-21 | 4.518 | 6,247,413 | +18,697 | 5.69% | 28,227,838 |
| 2015-08-24 | 2015-08-20 | 4.660 | 6,228,716 | -82,438 | 5.68% | 29,022,839 |
| 2015-08-21 | 2015-08-19 | 4.801 | 6,311,154 | +4,250 | 5.75% | 30,298,081 |
| 2015-08-20 | 2015-08-18 | 4.660 | 6,306,904 | -8,499 | 5.75% | 29,387,158 |
| 2015-08-19 | 2015-08-17 | 4.871 | 6,315,403 | -1,700 | 5.76% | 30,764,339 |
| 2015-08-17 | 2015-08-13 | 4.942 | 6,317,103 | +8,499 | 5.76% | 31,218,600 |
| 2015-08-14 | 2015-08-12 | 4.871 | 6,308,604 | +21,247 | 5.75% | 30,731,219 |
| 2015-08-13 | 2015-08-11 | 5.154 | 6,287,357 | -25,497 | 5.73% | 32,403,238 |
| 2015-08-12 | 2015-08-10 | 5.436 | 6,312,854 | +71,390 | 5.75% | 34,317,362 |
| 2015-08-11 | 2015-08-07 | 4.942 | 6,241,464 | -15,298 | 5.69% | 30,844,799 |
| 2015-08-10 | 2015-08-06 | 4.801 | 6,256,762 | +4,249 | 5.70% | 30,036,960 |
| 2015-08-07 | 2015-08-05 | 4.801 | 6,252,513 | +4,250 | 5.70% | 30,016,562 |
| 2015-08-06 | 2015-08-04 | 4.871 | 6,248,263 | +114,733 | 5.70% | 30,437,279 |
| 2015-08-05 | 2015-08-03 | 4.589 | 6,133,530 | +849 | 5.59% | 28,146,298 |
| 2015-08-03 | 2015-07-30 | 4.801 | 6,132,681 | -16,997 | 5.59% | 29,441,282 |
| 2015-07-31 | 2015-07-29 | 5.013 | 6,149,678 | -96,886 | 5.61% | 30,825,360 |
| 2015-07-30 | 2015-07-28 | 4.942 | 6,246,564 | +3,400 | 5.69% | 30,870,002 |
| 2015-07-29 | 2015-07-27 | 4.660 | 6,243,164 | +173,374 | 5.69% | 29,090,160 |
| 2015-07-28 | 2015-07-24 | 5.930 | 6,069,790 | +643,354 | 5.53% | 35,995,680 |
| 2015-07-27 | 2015-07-23 | 5.860 | 5,426,436 | -54,392 | 4.95% | 31,797,297 |
| 2015-07-24 | 2015-07-22 | 5.648 | 5,480,828 | -3,400 | 5.00% | 30,955,198 |
| 2015-07-23 | 2015-07-21 | 5.930 | 5,484,228 | +4,250 | 5.00% | 32,523,121 |
| 2015-07-22 | 2015-07-20 | 6.001 | 5,479,978 | +55,241 | 5.00% | 32,884,797 |
| 2015-07-21 | 2015-07-17 | 5.860 | 5,424,737 | -850 | 4.94% | 31,787,342 |
| 2015-07-20 | 2015-07-16 | 5.648 | 5,425,587 | -103,684 | 4.95% | 30,643,202 |
| 2015-07-17 | 2015-07-15 | 5.577 | 5,529,271 | +27,196 | 5.04% | 30,838,440 |
| 2015-07-16 | 2015-07-14 | 6.283 | 5,502,075 | -115,583 | 5.02% | 34,571,159 |
| 2015-07-15 | 2015-07-13 | 6.071 | 5,617,658 | -59,491 | 5.12% | 34,107,601 |
| 2015-07-14 | 2015-07-10 | 5.719 | 5,677,149 | +65,440 | 5.17% | 32,464,801 |
| 2015-07-13 | 2015-07-09 | 4.801 | 5,611,709 | +2,550 | 5.12% | 26,940,242 |
| 2015-07-10 | 2015-07-08 | 3.389 | 5,609,159 | -103,685 | 5.11% | 19,008,000 |
| 2015-07-09 | 2015-07-07 | 3.954 | 5,712,844 | -273,658 | 5.21% | 22,585,922 |
| 2015-07-08 | 2015-07-06 | 4.589 | 5,986,502 | +11,898 | 5.46% | 27,471,598 |
| 2015-07-07 | 2015-07-03 | 5.507 | 5,974,604 | -170,825 | 5.45% | 32,900,398 |
| 2015-07-06 | 2015-07-02 | 6.283 | 6,145,429 | +103,685 | 5.60% | 38,613,542 |
| 2015-07-03 | 2015-06-30 | 6.707 | 6,041,744 | +75,638 | 5.51% | 40,521,299 |
| 2015-07-02 | 2015-06-29 | 6.636 | 5,966,106 | -77,338 | 5.44% | 39,592,803 |
| 2015-06-30 | 2015-06-26 | 7.483 | 6,043,444 | -96,885 | 5.51% | 45,225,960 |
| 2015-06-29 | 2015-06-25 | 7.766 | 6,140,329 | +51,842 | 5.60% | 47,684,997 |
| 2015-06-26 | 2015-06-24 | 8.048 | 6,088,487 | +102,834 | 5.55% | 49,001,758 |
| 2015-06-25 | 2015-06-23 | 8.472 | 5,985,653 | -39,094 | 5.46% | 50,709,603 |
| 2015-06-24 | 2015-06-22 | 8.024 | 6,024,747 | -163,175 | 5.49% | 48,344,146 |
| 2015-06-23 | 2015-06-19 | 8.234 | 6,187,922 | -54,035 | 5.64% | 50,948,814 |
| 2015-06-22 | 2015-06-18 | 8.652 | 6,241,957 | +38,695 | 5.62% | 54,006,956 |
| 2015-06-19 | 2015-06-17 | 9.071 | 6,203,262 | -22,358 | 5.59% | 56,269,197 |
| 2015-06-18 | 2015-06-16 | 8.443 | 6,225,620 | -14,618 | 5.61% | 52,562,404 |
| 2015-06-17 | 2015-06-15 | 8.792 | 6,240,238 | -1,719 | 5.62% | 54,862,923 |
| 2015-06-16 | 2015-06-12 | 9.001 | 6,241,957 | +62,772 | 5.62% | 56,184,656 |
| 2015-06-15 | 2015-06-11 | 8.164 | 6,179,185 | +54,173 | 5.57% | 50,445,717 |
| 2015-06-12 | 2015-06-10 | 8.094 | 6,125,012 | +53,313 | 5.52% | 49,576,079 |
| 2015-06-11 | 2015-06-09 | 7.606 | 6,071,699 | +78,250 | 5.47% | 46,178,941 |
| 2015-06-10 | 2015-06-08 | 8.303 | 5,993,449 | -179,717 | 5.40% | 49,765,803 |
| 2015-06-09 | 2015-06-05 | 9.490 | 6,173,166 | -79,970 | 5.56% | 58,580,639 |
| 2015-06-08 | 2015-06-04 | 10.048 | 6,253,136 | -42,135 | 5.63% | 62,830,079 |
| 2015-06-05 | 2015-06-03 | 10.955 | 6,295,271 | -7,739 | 5.67% | 68,963,822 |
| 2015-06-04 | 2015-06-02 | 11.443 | 6,303,010 | -117,805 | 5.68% | 72,127,202 |
| 2015-06-03 | 2015-06-01 | 11.792 | 6,420,815 | +79,970 | 5.78% | 75,715,379 |
| 2015-06-02 | 2015-05-29 | 10.536 | 6,340,845 | -281,185 | 5.71% | 66,808,439 |
| 2015-06-01 | 2015-05-28 | 9.280 | 6,622,030 | +19,778 | 5.97% | 61,453,982 |
| 2015-05-29 | 2015-05-27 | 10.257 | 6,602,252 | -120,385 | 5.95% | 67,719,957 |
| 2015-05-28 | 2015-05-26 | 10.536 | 6,722,637 | +59,332 | 6.06% | 70,831,078 |
| 2015-05-27 | 2015-05-22 | 9.350 | 6,663,305 | +14,619 | 6.00% | 62,301,963 |
| 2015-05-26 | 2015-05-21 | 8.024 | 6,648,686 | -98,888 | 5.99% | 53,350,796 |
| 2015-05-22 | 2015-05-20 | 8.094 | 6,747,574 | -9,459 | 6.08% | 54,615,119 |
| 2015-05-21 | 2015-05-19 | 8.443 | 6,757,033 | +413,608 | 6.09% | 57,049,081 |
| 2015-05-20 | 2015-05-18 | 7.885 | 6,343,425 | +46,434 | 5.71% | 50,016,062 |
| 2015-05-19 | 2015-05-15 | 7.326 | 6,296,991 | +32,676 | 5.67% | 46,134,903 |
| 2015-05-18 | 2015-05-14 | 7.536 | 6,264,315 | +1,720 | 5.64% | 47,206,802 |
| 2015-05-15 | 2015-05-13 | 7.047 | 6,262,595 | +12,039 | 5.64% | 44,134,981 |
| 2015-05-14 | 2015-05-12 | 7.117 | 6,250,556 | +19,777 | 5.63% | 44,486,277 |
| 2015-05-13 | 2015-05-11 | 6.908 | 6,230,779 | +14,618 | 5.61% | 43,041,241 |
| 2015-05-12 | 2015-05-08 | 6.489 | 6,216,161 | -6,879 | 5.60% | 40,337,822 |
| 2015-05-11 | 2015-05-07 | 6.071 | 6,223,040 | +42,995 | 5.61% | 37,777,141 |
| 2015-05-08 | 2015-05-06 | 6.280 | 6,180,045 | -79,110 | 5.57% | 38,809,799 |
| 2015-05-07 | 2015-05-05 | 6.280 | 6,259,155 | +28,376 | 5.64% | 39,306,598 |
| 2015-05-06 | 2015-05-04 | 6.629 | 6,230,779 | -25,797 | 5.61% | 41,302,201 |
| 2015-05-05 | 2015-04-30 | 6.838 | 6,256,576 | -33,535 | 5.64% | 42,782,882 |
| 2015-05-04 | 2015-04-29 | 6.559 | 6,290,111 | -86,850 | 5.67% | 41,256,597 |
| 2015-04-30 | 2015-04-28 | 6.001 | 6,376,961 | -3,439 | 5.75% | 38,266,563 |
| 2015-04-29 | 2015-04-27 | 6.001 | 6,380,400 | +92,868 | 5.75% | 38,287,199 |
| 2015-04-28 | 2015-04-24 | 6.001 | 6,287,532 | +76,531 | 5.66% | 37,729,921 |
| 2015-04-27 | 2015-04-23 | 5.582 | 6,211,001 | +25,796 | 5.60% | 34,670,398 |
| 2015-04-24 | 2015-04-22 | 5.582 | 6,185,205 | +42,995 | 5.57% | 34,526,402 |
| 2015-04-23 | 2015-04-21 | 5.443 | 6,142,210 | -4,299 | 5.53% | 33,429,240 |
| 2015-04-22 | 2015-04-20 | 5.233 | 6,146,509 | +185,736 | 5.54% | 32,165,998 |
| 2015-04-21 | 2015-04-17 | 5.582 | 5,960,773 | +25,797 | 5.37% | 33,273,602 |
| 2015-04-20 | 2015-04-16 | 5.652 | 5,934,976 | -36,115 | 5.35% | 33,543,720 |
| 2015-04-17 | 2015-04-15 | 5.582 | 5,971,091 | +89,428 | 5.38% | 33,331,198 |
| 2015-04-16 | 2015-04-14 | 5.652 | 5,881,663 | -46,434 | 5.30% | 33,242,402 |
| 2015-04-15 | 2015-04-13 | 6.071 | 5,928,097 | -88,569 | 5.34% | 35,986,681 |
| 2015-04-14 | 2015-04-10 | 5.443 | 6,016,666 | +125,545 | 5.42% | 32,745,962 |
| 2015-04-13 | 2015-04-09 | 5.303 | 5,891,121 | +30,096 | 5.31% | 31,240,558 |
| 2015-04-10 | 2015-04-08 | 5.443 | 5,861,025 | -278,605 | 5.28% | 31,898,879 |
| 2015-04-09 | 2015-04-02 | 5.094 | 6,139,630 | -64,492 | 5.53% | 31,273,198 |
| 2015-04-08 | 2015-04-01 | 4.954 | 6,204,122 | -463,482 | 5.59% | 30,735,899 |
| 2015-04-01 | 2015-03-30 | 4.117 | 6,667,604 | +144,462 | 6.01% | 27,449,160 |
| 2015-03-31 | 2015-03-27 | 3.977 | 6,523,142 | -34,396 | 5.88% | 25,944,119 |
| 2015-03-27 | 2015-03-25 | 4.396 | 6,557,538 | -4,299 | 5.91% | 28,826,280 |
| 2015-03-26 | 2015-03-24 | 4.047 | 6,561,837 | +73,090 | 5.91% | 26,555,878 |
| 2015-03-25 | 2015-03-23 | 4.187 | 6,488,747 | -38,695 | 5.85% | 27,165,602 |
| 2015-03-18 | 2015-03-16 | 4.256 | 6,527,442 | -6,879 | 5.88% | 27,783,061 |
| 2015-03-17 | 2015-03-13 | 4.117 | 6,534,321 | +8,599 | 5.89% | 26,900,461 |
| 2015-03-13 | 2015-03-11 | 4.117 | 6,525,722 | +8,599 | 5.88% | 26,865,060 |
| 2015-03-10 | 2015-03-06 | 4.256 | 6,517,123 | +17,198 | 5.87% | 27,739,140 |
| 2015-03-09 | 2015-03-05 | 4.326 | 6,499,925 | -24,077 | 5.86% | 28,119,479 |
| 2015-03-06 | 2015-03-04 | 4.466 | 6,524,002 | -3,440 | 5.88% | 29,134,079 |
| 2015-03-05 | 2015-03-03 | 4.466 | 6,527,442 | -64,492 | 5.88% | 29,149,441 |
| 2015-03-03 | 2015-02-27 | 4.466 | 6,591,934 | -42,994 | 5.94% | 29,437,442 |
| 2015-02-25 | 2015-02-23 | 4.396 | 6,634,928 | -16,338 | 5.98% | 29,166,479 |
| 2015-02-11 | 2015-02-09 | 4.187 | 6,651,266 | +14,618 | 5.99% | 27,845,999 |
| 2015-02-10 | 2015-02-06 | 4.117 | 6,636,648 | +30,956 | 5.98% | 27,321,720 |
| 2015-02-09 | 2015-02-05 | 4.117 | 6,605,692 | -8,599 | 5.95% | 27,194,281 |
| 2015-02-05 | 2015-02-03 | 4.117 | 6,614,291 | +25,797 | 5.96% | 27,229,681 |
| 2015-02-04 | 2015-02-02 | 4.187 | 6,588,494 | -860 | 5.94% | 27,583,200 |
| 2015-02-03 | 2015-01-30 | 4.117 | 6,589,354 | +6,879 | 5.94% | 27,127,020 |
| 2015-02-02 | 2015-01-29 | 4.117 | 6,582,475 | -14,618 | 5.93% | 27,098,701 |
| 2015-01-28 | 2015-01-26 | 4.187 | 6,597,093 | -17,198 | 5.94% | 27,619,200 |
| 2015-01-21 | 2015-01-19 | 4.047 | 6,614,291 | -3,439 | 5.96% | 26,768,161 |
| 2015-01-20 | 2015-01-16 | 4.187 | 6,617,730 | -4,300 | 5.96% | 27,705,598 |
| 2015-01-13 | 2015-01-09 | 4.256 | 6,622,030 | -17,198 | 5.97% | 28,185,661 |
| 2015-01-12 | 2015-01-08 | 4.187 | 6,639,228 | +21,498 | 5.98% | 27,795,601 |
| 2015-01-08 | 2015-01-06 | 4.117 | 6,617,730 | -2,580 | 5.96% | 27,243,838 |
| 2015-01-07 | 2015-01-05 | 4.117 | 6,620,310 | +55,033 | 5.96% | 27,254,460 |
| 2014-12-29 | 2014-12-22 | 4.187 | 6,565,277 | -23,217 | 5.91% | 27,486,000 |
| 2014-12-23 | 2014-12-19 | 4.466 | 6,588,494 | -20,637 | 5.94% | 29,422,080 |
| 2014-12-22 | 2014-12-18 | 4.326 | 6,609,131 | +30,096 | 5.95% | 28,591,918 |
| 2014-12-19 | 2014-12-17 | 4.326 | 6,579,035 | -4,300 | 5.93% | 28,461,719 |
| 2014-12-17 | 2014-12-15 | 4.605 | 6,583,335 | -20,637 | 5.93% | 30,317,761 |
| 2014-12-16 | 2014-12-12 | 4.466 | 6,603,972 | -4,300 | 5.95% | 29,491,200 |
| 2014-12-12 | 2014-12-10 | 4.256 | 6,608,272 | -17,197 | 5.95% | 28,127,102 |
| 2014-12-11 | 2014-12-09 | 3.977 | 6,625,469 | +38,695 | 5.97% | 26,351,098 |
| 2014-12-10 | 2014-12-08 | 4.187 | 6,586,774 | +154,780 | 5.93% | 27,575,999 |
| 2014-12-09 | 2014-12-05 | 4.187 | 6,431,994 | +36,976 | 5.79% | 26,928,001 |
| 2014-12-08 | 2014-12-04 | 4.256 | 6,395,018 | +37,835 | 5.76% | 27,219,419 |
| 2014-12-05 | 2014-12-03 | 4.256 | 6,357,183 | -4,299 | 5.73% | 27,058,380 |
| 2014-12-03 | 2014-12-01 | 4.326 | 6,361,482 | +17,197 | 5.73% | 27,520,558 |
| 2014-12-02 | 2014-11-28 | 4.535 | 6,344,285 | +4,300 | 5.72% | 28,774,202 |
| 2014-12-01 | 2014-11-27 | 4.535 | 6,339,985 | -17,198 | 5.71% | 28,754,699 |
| 2014-11-28 | 2014-11-26 | 4.815 | 6,357,183 | -93,728 | 5.73% | 30,607,020 |
| 2014-11-27 | 2014-11-25 | 4.884 | 6,450,911 | -17,198 | 5.81% | 31,508,399 |
| 2014-11-26 | 2014-11-24 | 4.884 | 6,468,109 | -54,173 | 5.83% | 31,592,399 |
| 2014-11-25 | 2014-11-21 | 4.815 | 6,522,282 | +154,780 | 5.88% | 31,401,898 |
| 2014-11-24 | 2014-11-20 | 4.815 | 6,367,502 | -342,237 | 5.74% | 30,656,701 |
| 2014-11-21 | 2014-11-19 | 5.373 | 6,709,739 | +102,327 | 6.04% | 36,049,861 |
| 2014-10-27 | 2014-10-23 | 4.815 | 6,607,412 | -26,656 | 5.95% | 31,811,762 |
| 2014-10-24 | 2014-10-22 | 4.745 | 6,634,068 | +32,676 | 5.98% | 31,477,198 |
| 2014-10-22 | 2014-10-20 | 4.535 | 6,601,392 | -30,957 | 5.95% | 29,940,298 |
| 2014-10-17 | 2014-10-15 | 4.535 | 6,632,349 | -36,975 | 5.98% | 30,080,702 |
| 2014-10-16 | 2014-10-14 | 4.535 | 6,669,324 | +1,720 | 6.01% | 30,248,400 |
| 2014-10-15 | 2014-10-13 | 4.535 | 6,667,604 | -1,720 | 6.01% | 30,240,599 |
| 2014-10-14 | 2014-10-10 | 4.396 | 6,669,324 | -27,516 | 6.01% | 29,317,680 |
| 2014-10-13 | 2014-10-09 | 4.466 | 6,696,840 | -81,690 | 6.03% | 29,905,918 |
| 2014-10-10 | 2014-10-08 | 4.466 | 6,778,530 | -72,231 | 6.11% | 30,270,719 |
| 2014-10-09 | 2014-10-07 | 4.605 | 6,850,761 | -163,380 | 6.17% | 31,549,319 |
| 2014-10-08 | 2014-10-06 | 4.535 | 7,014,141 | -66,211 | 6.32% | 31,812,302 |
| 2014-10-06 | 2014-09-30 | 4.535 | 7,080,352 | -65,352 | 6.38% | 32,112,598 |
| 2014-10-03 | 2014-09-29 | 4.466 | 7,145,704 | -71,371 | 6.44% | 31,910,399 |
| 2014-09-30 | 2014-09-26 | 4.466 | 7,217,075 | -6,879 | 6.50% | 32,229,119 |
| 2014-09-29 | 2014-09-25 | 4.605 | 7,223,954 | -68,792 | 6.51% | 33,267,958 |
| 2014-09-26 | 2014-09-24 | 4.535 | 7,292,746 | -21,497 | 6.57% | 33,075,901 |
| 2014-09-25 | 2014-09-23 | 4.675 | 7,314,243 | -40,415 | 6.59% | 34,194,120 |
| 2014-09-22 | 2014-09-18 | 4.535 | 7,354,658 | -2,580 | 6.63% | 33,356,700 |
| 2014-09-17 | 2014-09-15 | 4.326 | 7,357,238 | -32,676 | 6.63% | 31,828,321 |
| 2014-09-15 | 2014-09-11 | 4.256 | 7,389,914 | +8,599 | 6.66% | 31,454,042 |
| 2014-09-12 | 2014-09-10 | 4.256 | 7,381,315 | -25,796 | 6.65% | 31,417,442 |
| 2014-09-10 | 2014-09-05 | 4.326 | 7,407,111 | +36,115 | 6.67% | 32,044,078 |
| 2014-09-08 | 2014-09-04 | 4.117 | 7,370,996 | +94,588 | 6.64% | 30,344,880 |
| 2014-09-04 | 2014-09-02 | 4.187 | 7,276,408 | +14,618 | 6.56% | 30,463,201 |
| 2014-09-02 | 2014-08-29 | 4.187 | 7,261,790 | +36,976 | 6.54% | 30,402,002 |
| 2014-08-29 | 2014-08-27 | 4.256 | 7,224,814 | +860 | 6.51% | 30,751,319 |
| 2014-08-28 | 2014-08-26 | 4.396 | 7,223,954 | -17,198 | 6.51% | 31,755,778 |
| 2014-08-27 | 2014-08-25 | 4.396 | 7,241,152 | +25,797 | 6.52% | 31,831,379 |
| 2014-08-26 | 2014-08-22 | 4.466 | 7,215,355 | +32,675 | 6.50% | 32,221,438 |
| 2014-08-25 | 2014-08-21 | 5.094 | 7,182,680 | +17,198 | 6.47% | 36,586,142 |
| 2014-08-21 | 2014-08-19 | 4.675 | 7,165,482 | +2,580 | 6.46% | 33,498,661 |
| 2014-08-20 | 2014-08-18 | 4.675 | 7,162,902 | -23,217 | 6.45% | 33,486,600 |
| 2014-08-18 | 2014-08-14 | 4.675 | 7,186,119 | +48,154 | 6.47% | 33,595,139 |
| 2014-08-15 | 2014-08-13 | 4.675 | 7,137,965 | +860 | 6.43% | 33,370,019 |
| 2014-08-07 | 2014-08-05 | 4.675 | 7,137,105 | +25,797 | 6.43% | 33,365,999 |
| 2014-08-06 | 2014-08-04 | 4.535 | 7,111,308 | -12,899 | 6.41% | 32,252,998 |
| 2014-08-04 | 2014-07-31 | 4.466 | 7,124,207 | -42,135 | 6.42% | 31,814,401 |
| 2014-08-01 | 2014-07-30 | 4.396 | 7,166,342 | -859 | 6.46% | 31,502,522 |
| 2014-07-31 | 2014-07-29 | 4.535 | 7,167,201 | +21,497 | 6.46% | 32,506,498 |
| 2014-07-30 | 2014-07-28 | 4.605 | 7,145,704 | -38,695 | 6.44% | 32,907,599 |
| 2014-07-28 | 2014-07-24 | 4.605 | 7,184,399 | +25,796 | 6.47% | 33,085,799 |
| 2014-07-25 | 2014-07-23 | 4.745 | 7,158,603 | +4,300 | 6.45% | 33,966,002 |
| 2014-07-24 | 2014-07-22 | 4.675 | 7,154,303 | -6,019 | 6.45% | 33,446,400 |
| 2014-07-23 | 2014-07-21 | 5.163 | 7,160,322 | -860 | 6.45% | 36,971,878 |
| 2014-07-22 | 2014-07-18 | 5.303 | 7,161,182 | +3,439 | 6.45% | 37,975,679 |
| 2014-07-21 | 2014-07-17 | 5.303 | 7,157,743 | +4,300 | 6.45% | 37,957,442 |
| 2014-07-18 | 2014-07-16 | 5.443 | 7,153,443 | -14,618 | 6.44% | 38,932,919 |
| 2014-07-16 | 2014-07-14 | 4.884 | 7,168,061 | +12,038 | 6.46% | 35,011,198 |
| 2014-07-14 | 2014-07-10 | 5.024 | 7,156,023 | -50,734 | 6.45% | 35,951,041 |
| 2014-07-11 | 2014-07-09 | 4.745 | 7,206,757 | -181,437 | 6.49% | 34,194,482 |
| 2014-07-10 | 2014-07-08 | 5.024 | 7,388,194 | +113,506 | 6.66% | 37,117,441 |
| 2014-07-09 | 2014-07-07 | 5.163 | 7,274,688 | +44,714 | 6.55% | 37,562,400 |
| 2014-07-08 | 2014-07-04 | 4.047 | 7,229,974 | -1,719 | 6.51% | 29,259,842 |
| 2014-07-04 | 2014-07-02 | 3.907 | 7,231,693 | -15,478 | 6.52% | 28,257,598 |
| 2014-07-03 | 2014-06-30 | 3.838 | 7,247,171 | +17,197 | 6.53% | 27,812,398 |
| 2014-06-30 | 2014-06-26 | 3.977 | 7,229,974 | +32,676 | 6.51% | 28,755,362 |
| 2014-06-26 | 2014-06-24 | 3.977 | 7,197,298 | +12,039 | 6.48% | 28,625,401 |
| 2014-06-25 | 2014-06-23 | 3.862 | 7,185,259 | -4,300 | 6.47% | 27,750,275 |
| 2014-06-24 | 2014-06-20 | 4.201 | 7,189,559 | -214,323 | 6.48% | 30,202,574 |
| 2014-06-23 | 2014-06-19 | 4.133 | 7,403,882 | +4,428 | 6.48% | 30,601,262 |
| 2014-06-20 | 2014-06-18 | 4.269 | 7,399,454 | -8,855 | 6.47% | 31,585,680 |
| 2014-06-18 | 2014-06-16 | 4.472 | 7,408,309 | +334,729 | 6.48% | 33,129,359 |
| 2014-06-17 | 2014-06-13 | 4.472 | 7,073,580 | -109,806 | 6.19% | 31,632,478 |
| 2014-06-13 | 2014-06-11 | 4.404 | 7,183,386 | +2,657 | 6.28% | 31,636,802 |
| 2014-06-09 | 2014-06-05 | 4.336 | 7,180,729 | +8,855 | 6.28% | 31,138,560 |
| 2014-06-06 | 2014-06-04 | 4.404 | 7,171,874 | +6,199 | 6.27% | 31,586,101 |
| 2014-06-04 | 2014-05-30 | 4.472 | 7,165,675 | +11,512 | 6.27% | 32,044,319 |
| 2014-06-03 | 2014-05-29 | 4.472 | 7,154,163 | -2,657 | 6.26% | 31,992,839 |
| 2014-05-30 | 2014-05-28 | 4.404 | 7,156,820 | -22,138 | 6.26% | 31,519,801 |
| 2014-05-29 | 2014-05-27 | 4.336 | 7,178,958 | -38,078 | 6.28% | 31,130,880 |
| 2014-05-28 | 2014-05-26 | 4.336 | 7,217,036 | -10,803 | 6.31% | 31,296,002 |
| 2014-05-27 | 2014-05-23 | 4.336 | 7,227,839 | -124,859 | 6.32% | 31,342,848 |
| 2014-05-21 | 2014-05-19 | 4.404 | 7,352,698 | +15,939 | 6.43% | 32,382,479 |
| 2014-05-20 | 2014-05-16 | 4.540 | 7,336,759 | +2,657 | 6.42% | 33,306,505 |
| 2014-05-16 | 2014-05-14 | 4.540 | 7,334,102 | -88,553 | 6.42% | 33,294,443 |
| 2014-05-15 | 2014-05-13 | 4.607 | 7,422,655 | +3,542 | 6.49% | 34,199,377 |
| 2014-05-13 | 2014-05-09 | 4.472 | 7,419,113 | -8,855 | 6.49% | 33,177,674 |
| 2014-05-12 | 2014-05-08 | 4.472 | 7,427,968 | +17,711 | 6.50% | 33,217,273 |
| 2014-05-09 | 2014-05-07 | 4.607 | 7,410,257 | -18,596 | 6.48% | 34,142,254 |
| 2014-05-08 | 2014-05-05 | 4.607 | 7,428,853 | -44,277 | 6.50% | 34,227,934 |
| 2014-05-05 | 2014-04-30 | 4.540 | 7,473,130 | +7,085 | 6.54% | 33,925,585 |
| 2014-05-02 | 2014-04-29 | 4.540 | 7,466,045 | +10,626 | 6.53% | 33,893,422 |
| 2014-04-30 | 2014-04-28 | 4.472 | 7,455,419 | +306,392 | 6.52% | 33,340,031 |
| 2014-04-29 | 2014-04-25 | 4.946 | 7,149,027 | +44,276 | 6.25% | 35,360,615 |
| 2014-04-28 | 2014-04-24 | 5.014 | 7,104,751 | -8,855 | 6.22% | 35,623,008 |
| 2014-04-25 | 2014-04-23 | 5.014 | 7,113,606 | -22,138 | 6.22% | 35,667,407 |
| 2014-04-24 | 2014-04-22 | 5.014 | 7,135,744 | -19,482 | 6.24% | 35,778,406 |
| 2014-04-23 | 2014-04-17 | 4.743 | 7,155,226 | +2,657 | 6.26% | 33,936,840 |
| 2014-04-22 | 2014-04-16 | 4.811 | 7,152,569 | -14,169 | 6.26% | 34,408,870 |
| 2014-04-17 | 2014-04-15 | 4.878 | 7,166,738 | +7,970 | 6.27% | 34,962,625 |
| 2014-04-16 | 2014-04-14 | 4.946 | 7,158,768 | -20,367 | 6.26% | 35,408,796 |
| 2014-04-14 | 2014-04-10 | 4.878 | 7,179,135 | -40,734 | 6.28% | 35,023,103 |
| 2014-04-11 | 2014-04-09 | 4.607 | 7,219,869 | -6,199 | 6.32% | 33,265,055 |
| 2014-04-10 | 2014-04-08 | 4.472 | 7,226,068 | -40,734 | 6.32% | 32,314,392 |
| 2014-04-09 | 2014-04-07 | 4.540 | 7,266,802 | +7,084 | 6.36% | 32,988,923 |
| 2014-04-08 | 2014-04-04 | 4.743 | 7,259,718 | +10,626 | 6.35% | 34,432,440 |
| 2014-04-07 | 2014-04-03 | 4.675 | 7,249,092 | -40,734 | 6.34% | 33,890,870 |
| 2014-04-04 | 2014-04-02 | 4.878 | 7,289,826 | +30,994 | 6.38% | 35,563,105 |
| 2014-03-31 | 2014-03-27 | 4.472 | 7,258,832 | +44,276 | 6.35% | 32,460,910 |
| 2014-03-27 | 2014-03-25 | 4.811 | 7,214,556 | +885 | 6.31% | 34,707,071 |
| 2014-03-26 | 2014-03-24 | 4.878 | 7,213,671 | -287,796 | 6.31% | 35,191,586 |
| 2014-03-25 | 2014-03-21 | 5.217 | 7,501,467 | -4,427 | 6.56% | 39,136,947 |
| 2014-03-24 | 2014-03-20 | 5.082 | 7,505,894 | +15,054 | 6.57% | 38,142,899 |
| 2014-03-21 | 2014-03-19 | 5.217 | 7,490,840 | +11,512 | 6.55% | 39,081,503 |
| 2014-03-20 | 2014-03-18 | 5.285 | 7,479,328 | -41,620 | 6.54% | 39,528,214 |
| 2014-03-19 | 2014-03-17 | 4.946 | 7,520,948 | +7,970 | 6.58% | 37,200,216 |
| 2014-03-18 | 2014-03-14 | 4.878 | 7,512,978 | -14,169 | 6.57% | 36,651,742 |
| 2014-03-17 | 2014-03-13 | 5.014 | 7,527,147 | -17,710 | 6.59% | 37,740,889 |
| 2014-03-14 | 2014-03-12 | 5.149 | 7,544,857 | +189,502 | 6.60% | 38,852,111 |
| 2014-03-13 | 2014-03-11 | 5.624 | 7,355,355 | -132,829 | 6.43% | 41,364,877 |
| 2014-03-12 | 2014-03-10 | 5.624 | 7,488,184 | -7,969 | 6.55% | 42,111,878 |
| 2014-03-11 | 2014-03-07 | 5.827 | 7,496,153 | +131,057 | 6.56% | 43,680,430 |
| 2014-03-10 | 2014-03-06 | 6.098 | 7,365,096 | +25,681 | 6.44% | 44,912,883 |
| 2014-03-07 | 2014-03-05 | 5.827 | 7,339,415 | -10,627 | 6.42% | 42,767,110 |
| 2014-03-06 | 2014-03-04 | 5.963 | 7,350,042 | +44,277 | 6.43% | 43,825,058 |
| 2014-03-05 | 2014-03-03 | 5.692 | 7,305,765 | +18,596 | 6.39% | 41,581,006 |
| 2014-03-04 | 2014-02-28 | 5.895 | 7,287,169 | -15,940 | 6.38% | 42,956,422 |
| 2014-03-03 | 2014-02-27 | 6.030 | 7,303,109 | +13,283 | 6.39% | 44,040,050 |
| 2014-02-28 | 2014-02-26 | 5.895 | 7,289,826 | -77,041 | 6.38% | 42,972,085 |
| 2014-02-27 | 2014-02-25 | 5.217 | 7,366,867 | +39,849 | 6.44% | 38,434,706 |
| 2014-02-26 | 2014-02-24 | 5.488 | 7,327,018 | +100,064 | 6.41% | 40,212,612 |
| 2014-02-25 | 2014-02-21 | 5.014 | 7,226,954 | -1,771 | 6.32% | 36,235,731 |
| 2014-02-24 | 2014-02-20 | 4.811 | 7,228,725 | +4,428 | 6.32% | 34,775,234 |
| 2014-02-21 | 2014-02-19 | 5.014 | 7,224,297 | +44,276 | 6.32% | 36,222,408 |
| 2014-02-20 | 2014-02-18 | 5.014 | 7,180,021 | -67,300 | 6.28% | 36,000,410 |
| 2014-02-19 | 2014-02-17 | 5.217 | 7,247,321 | -38,077 | 6.34% | 37,811,006 |
| 2014-02-18 | 2014-02-14 | 4.607 | 7,285,398 | +9,741 | 6.37% | 33,566,975 |
| 2014-02-17 | 2014-02-13 | 4.675 | 7,275,657 | +5,313 | 6.37% | 34,015,066 |
| 2014-02-14 | 2014-02-12 | 4.607 | 7,270,344 | -30,994 | 6.36% | 33,497,615 |
| 2014-02-13 | 2014-02-11 | 4.540 | 7,301,338 | +50,475 | 6.39% | 33,145,705 |
| 2014-02-12 | 2014-02-10 | 4.607 | 7,250,863 | -23,023 | 6.34% | 33,407,857 |
| 2014-02-11 | 2014-02-07 | 4.743 | 7,273,886 | +43,390 | 6.36% | 34,499,638 |
| 2014-02-10 | 2014-02-06 | 4.472 | 7,230,496 | -72,613 | 6.33% | 32,334,194 |
| 2014-02-07 | 2014-02-05 | 4.404 | 7,303,109 | +20,367 | 6.39% | 32,164,081 |
| 2014-02-05 | 2014-01-30 | 4.743 | 7,282,742 | +30,108 | 6.37% | 34,541,642 |
| 2014-02-04 | 2014-01-28 | 4.540 | 7,252,634 | +25,680 | 6.34% | 32,924,605 |
| 2014-01-29 | 2014-01-27 | 4.472 | 7,226,954 | +3,543 | 6.32% | 32,318,354 |
| 2014-01-28 | 2014-01-24 | 4.607 | 7,223,411 | -12,398 | 6.32% | 33,281,374 |
| 2014-01-27 | 2014-01-23 | 4.675 | 7,235,809 | +111,576 | 6.33% | 33,828,769 |
| 2014-01-24 | 2014-01-22 | 4.946 | 7,124,233 | -44,276 | 6.23% | 35,237,978 |
| 2014-01-23 | 2014-01-21 | 4.201 | 7,168,509 | -163,822 | 6.27% | 30,114,145 |
| 2014-01-22 | 2014-01-20 | 4.133 | 7,332,331 | +8,855 | 6.41% | 30,305,532 |
| 2014-01-21 | 2014-01-17 | 4.133 | 7,323,476 | +20,367 | 6.41% | 30,268,933 |
| 2014-01-17 | 2014-01-15 | 4.336 | 7,303,109 | -110,690 | 6.39% | 31,669,249 |
| 2014-01-16 | 2014-01-14 | 4.336 | 7,413,799 | +41,619 | 6.49% | 32,149,246 |
| 2014-01-15 | 2014-01-13 | 4.404 | 7,372,180 | +134,600 | 6.45% | 32,468,281 |
| 2014-01-14 | 2014-01-10 | 4.336 | 7,237,580 | -6,198 | 6.33% | 31,385,089 |
| 2014-01-13 | 2014-01-09 | 4.133 | 7,243,778 | -27,452 | 6.34% | 29,939,530 |
| 2014-01-10 | 2014-01-08 | 3.998 | 7,271,230 | +41,620 | 6.36% | 29,067,649 |
| 2014-01-09 | 2014-01-07 | 3.388 | 7,229,610 | +203,671 | 6.32% | 24,492,600 |
| 2014-01-08 | 2014-01-06 | 3.354 | 7,025,939 | +61,987 | 6.15% | 23,564,574 |
| 2014-01-06 | 2014-01-02 | 3.659 | 6,963,952 | +3,542 | 6.09% | 25,480,007 |
| 2014-01-03 | 2013-12-31 | 3.456 | 6,960,410 | +8,855 | 6.09% | 24,052,211 |
| 2014-01-02 | 2013-12-27 | 3.523 | 6,951,555 | +17,711 | 6.08% | 24,492,624 |
| 2013-12-30 | 2013-12-24 | 3.591 | 6,933,844 | -35,421 | 6.07% | 24,900,034 |
| 2013-12-27 | 2013-12-20 | 3.388 | 6,969,265 | -30,994 | 6.10% | 23,610,598 |
| 2013-12-23 | 2013-12-19 | 3.456 | 7,000,259 | +7,084 | 6.12% | 24,189,912 |
| 2013-12-20 | 2013-12-18 | 3.659 | 6,993,175 | +12,398 | 6.12% | 25,586,929 |
| 2013-12-18 | 2013-12-16 | 3.456 | 6,980,777 | +49,589 | 6.11% | 24,122,591 |
| 2013-12-17 | 2013-12-13 | 3.727 | 6,931,188 | +6,199 | 6.06% | 25,829,760 |
| 2013-12-16 | 2013-12-12 | 3.659 | 6,924,989 | +14,168 | 6.06% | 25,337,447 |
| 2013-12-12 | 2013-12-10 | 3.862 | 6,910,821 | +50,475 | 6.05% | 26,690,365 |
| 2013-12-11 | 2013-12-09 | 3.794 | 6,860,346 | +44,276 | 6.00% | 26,030,593 |
| 2013-12-10 | 2013-12-06 | 3.930 | 6,816,070 | +62,873 | 5.96% | 26,786,258 |
| 2013-12-09 | 2013-12-05 | 4.201 | 6,753,197 | +4,427 | 5.91% | 28,369,463 |
| 2013-12-05 | 2013-12-03 | 4.133 | 6,748,770 | +16,825 | 5.90% | 27,893,594 |
| 2013-12-04 | 2013-12-02 | 4.201 | 6,731,945 | +35,421 | 5.89% | 28,280,186 |
| 2013-12-03 | 2013-11-29 | 4.404 | 6,696,524 | +14,169 | 5.86% | 29,492,582 |
| 2013-12-02 | 2013-11-28 | 4.472 | 6,682,355 | -8,855 | 5.85% | 29,882,952 |
| 2013-11-29 | 2013-11-27 | 4.607 | 6,691,210 | +14,168 | 5.85% | 30,829,294 |
| 2013-11-27 | 2013-11-25 | 4.675 | 6,677,042 | -23,909 | 5.84% | 31,216,428 |
| 2013-11-26 | 2013-11-22 | 4.607 | 6,700,951 | +8,855 | 5.86% | 30,874,175 |
| 2013-11-22 | 2013-11-20 | 4.540 | 6,692,096 | +8,855 | 5.85% | 30,379,944 |
| 2013-11-21 | 2013-11-19 | 4.675 | 6,683,241 | -6,198 | 5.85% | 31,245,410 |
| 2013-11-20 | 2013-11-18 | 4.946 | 6,689,439 | -100,950 | 5.85% | 33,087,394 |
| 2013-11-19 | 2013-11-15 | 4.540 | 6,790,389 | +8,855 | 5.94% | 30,826,163 |
| 2013-11-15 | 2013-11-13 | 4.336 | 6,781,534 | -14,168 | 5.93% | 29,407,488 |
| 2013-11-12 | 2013-11-08 | 4.336 | 6,795,702 | +1,771 | 5.95% | 29,468,926 |
| 2013-11-11 | 2013-11-07 | 4.540 | 6,793,931 | -74,385 | 5.94% | 30,842,242 |
| 2013-11-08 | 2013-11-06 | 4.404 | 6,868,316 | -7,969 | 6.01% | 30,249,182 |
| 2013-11-07 | 2013-11-05 | 4.269 | 6,876,285 | +6,198 | 6.02% | 29,352,455 |
| 2013-11-06 | 2013-11-04 | 4.336 | 6,870,087 | -7,969 | 6.01% | 29,791,490 |
| 2013-11-05 | 2013-11-01 | 4.404 | 6,878,056 | +5,313 | 6.02% | 30,292,079 |
| 2013-11-01 | 2013-10-30 | 4.336 | 6,872,743 | -16,825 | 6.01% | 29,803,007 |
| 2013-10-31 | 2013-10-29 | 4.269 | 6,889,568 | +50,475 | 6.03% | 29,409,155 |
| 2013-10-29 | 2013-10-25 | 4.404 | 6,839,093 | -92,980 | 5.98% | 30,120,479 |
| 2013-10-28 | 2013-10-24 | 4.540 | 6,932,073 | +2,656 | 6.06% | 31,469,362 |
| 2013-10-25 | 2013-10-23 | 4.607 | 6,929,417 | +69,957 | 6.06% | 31,926,817 |
| 2013-10-24 | 2013-10-22 | 4.946 | 6,859,460 | +26,565 | 6.00% | 33,928,355 |
| 2013-10-23 | 2013-10-21 | 5.149 | 6,832,895 | +7,085 | 5.98% | 35,185,875 |
| 2013-10-22 | 2013-10-18 | 4.878 | 6,825,810 | +42,505 | 5.97% | 33,299,423 |
| 2013-10-21 | 2013-10-17 | 4.878 | 6,783,305 | -15,054 | 5.93% | 33,092,064 |
| 2013-10-18 | 2013-10-16 | 5.217 | 6,798,359 | -2,657 | 5.95% | 35,468,664 |
| 2013-10-17 | 2013-10-15 | 5.285 | 6,801,016 | -42,505 | 5.95% | 35,943,338 |
| 2013-10-16 | 2013-10-11 | 4.878 | 6,843,521 | -38,077 | 5.99% | 33,385,825 |
| 2013-10-15 | 2013-10-10 | 4.269 | 6,881,598 | -3,543 | 6.02% | 29,375,134 |
| 2013-10-11 | 2013-10-09 | 4.336 | 6,885,141 | -27,451 | 6.02% | 29,856,770 |
| 2013-10-10 | 2013-10-08 | 4.404 | 6,912,592 | -65,529 | 6.05% | 30,444,181 |
| 2013-10-09 | 2013-10-07 | 4.201 | 6,978,121 | -49,589 | 6.10% | 29,314,345 |
| 2013-10-08 | 2013-10-04 | 3.727 | 7,027,710 | -94,751 | 6.15% | 26,189,459 |
| 2013-10-04 | 2013-10-02 | 3.523 | 7,122,461 | +7,084 | 6.23% | 25,094,782 |
| 2013-10-03 | 2013-09-30 | 3.591 | 7,115,377 | +11,512 | 6.22% | 25,551,935 |
| 2013-10-02 | 2013-09-27 | 3.659 | 7,103,865 | +8,855 | 6.21% | 25,991,927 |
| 2013-09-27 | 2013-09-25 | 3.591 | 7,095,010 | +885 | 6.21% | 25,478,795 |
| 2013-09-24 | 2013-09-19 | 3.456 | 7,094,125 | +7,085 | 6.21% | 24,514,273 |
| 2013-09-19 | 2013-09-17 | 3.388 | 7,087,040 | +6,198 | 6.20% | 24,009,599 |
| 2013-09-17 | 2013-09-13 | 3.388 | 7,080,842 | -885 | 6.19% | 23,988,601 |
| 2013-09-16 | 2013-09-12 | 3.456 | 7,081,727 | +25,680 | 6.20% | 24,471,431 |
| 2013-09-11 | 2013-09-09 | 3.456 | 7,056,047 | +74,384 | 6.17% | 24,382,692 |
| 2013-09-10 | 2013-09-06 | 3.523 | 6,981,663 | +26,566 | 6.11% | 24,598,705 |
| 2013-09-09 | 2013-09-05 | 3.659 | 6,955,097 | -205,442 | 6.08% | 25,447,608 |
| 2013-09-06 | 2013-09-04 | 3.794 | 7,160,539 | -16,825 | 6.26% | 27,169,632 |
| 2013-09-05 | 2013-09-03 | 3.659 | 7,177,364 | -24,795 | 6.28% | 26,260,848 |
| 2013-09-04 | 2013-09-02 | 3.388 | 7,202,159 | -170,906 | 6.30% | 24,399,601 |
| 2013-09-03 | 2013-08-30 | 3.456 | 7,373,065 | -103,607 | 6.45% | 25,478,171 |
| 2013-09-02 | 2013-08-29 | 3.456 | 7,476,672 | -368,379 | 6.54% | 25,836,193 |
| 2013-08-29 | 2013-08-27 | 3.286 | 7,845,051 | -116,003 | 6.86% | 25,780,274 |
| 2013-08-28 | 2013-08-26 | 3.015 | 7,961,054 | -45,162 | 6.96% | 24,003,833 |
| 2013-08-27 | 2013-08-23 | 3.286 | 8,006,216 | +55,788 | 7.00% | 26,309,891 |
| 2013-08-26 | 2013-08-22 | 3.388 | 7,950,428 | -93,866 | 6.96% | 26,934,600 |
| 2013-08-23 | 2013-08-21 | 3.354 | 8,044,294 | -155,852 | 7.04% | 26,980,074 |
| 2013-08-22 | 2013-08-20 | 3.456 | 8,200,146 | -7,085 | 7.17% | 28,336,211 |
| 2013-08-21 | 2013-08-19 | 3.456 | 8,207,231 | -491,466 | 7.18% | 28,360,693 |
| 2013-08-20 | 2013-08-16 | 3.083 | 8,698,697 | -25,681 | 7.61% | 26,817,335 |
| 2013-08-19 | 2013-08-15 | 3.151 | 8,724,378 | -40,734 | 7.63% | 27,487,639 |
| 2013-08-16 | 2013-08-13 | 2.981 | 8,765,112 | +1,771 | 7.67% | 26,131,248 |
| 2013-08-13 | 2013-08-09 | 2.710 | 8,763,341 | +886 | 7.67% | 23,750,880 |
| 2013-08-12 | 2013-08-08 | 2.676 | 8,762,455 | +885 | 7.67% | 23,451,623 |
| 2013-08-09 | 2013-08-07 | 2.710 | 8,761,570 | +28,337 | 7.66% | 23,746,081 |
| 2013-08-08 | 2013-08-06 | 2.710 | 8,733,233 | +35,421 | 7.64% | 23,669,280 |
| 2013-08-07 | 2013-08-05 | 2.710 | 8,697,812 | -42,505 | 7.61% | 23,573,280 |
| 2013-08-06 | 2013-08-02 | 2.676 | 8,740,317 | -27,451 | 7.65% | 23,392,374 |
| 2013-08-05 | 2013-08-01 | 2.676 | 8,767,768 | +5,313 | 7.67% | 23,465,843 |
| 2013-08-02 | 2013-07-31 | 2.642 | 8,762,455 | +11,512 | 7.67% | 23,154,767 |
| 2013-08-01 | 2013-07-30 | 2.676 | 8,750,943 | +11,511 | 7.66% | 23,420,813 |
| 2013-07-31 | 2013-07-29 | 2.642 | 8,739,432 | -14,168 | 7.65% | 23,093,929 |
| 2013-07-29 | 2013-07-25 | 2.642 | 8,753,600 | -60,216 | 7.66% | 23,131,368 |
| 2013-07-25 | 2013-07-23 | 2.778 | 8,813,816 | -21,252 | 7.71% | 24,484,873 |
| 2013-07-24 | 2013-07-22 | 2.710 | 8,835,068 | +8,855 | 7.73% | 23,945,279 |
| 2013-07-22 | 2013-07-18 | 2.778 | 8,826,213 | -19,482 | 7.72% | 24,519,312 |
| 2013-07-19 | 2013-07-17 | 2.778 | 8,845,695 | -4,427 | 7.74% | 24,573,433 |
| 2013-07-18 | 2013-07-16 | 2.846 | 8,850,122 | -51,361 | 7.74% | 25,185,383 |
| 2013-07-17 | 2013-07-15 | 2.642 | 8,901,483 | -1,771 | 7.79% | 23,522,148 |
| 2013-07-16 | 2013-07-12 | 2.642 | 8,903,254 | -26,566 | 7.79% | 23,526,828 |
| 2013-07-12 | 2013-07-10 | 2.575 | 8,929,820 | -885 | 7.81% | 22,991,977 |
| 2013-07-11 | 2013-07-09 | 2.676 | 8,930,705 | -3,542 | 7.81% | 23,901,923 |
| 2013-07-08 | 2013-07-04 | 2.710 | 8,934,247 | -26,566 | 7.82% | 24,214,079 |
| 2013-07-05 | 2013-07-03 | 2.609 | 8,960,813 | +50,475 | 7.84% | 23,375,352 |
| 2013-07-04 | 2013-07-02 | 2.710 | 8,910,338 | -147,883 | 7.80% | 24,149,280 |
| 2013-07-03 | 2013-06-28 | 2.575 | 9,058,221 | -148,768 | 7.92% | 23,322,576 |
| 2013-07-02 | 2013-06-27 | 2.676 | 9,206,989 | -9,741 | 8.05% | 24,641,363 |
| 2013-06-28 | 2013-06-26 | 2.676 | 9,216,730 | +45,162 | 8.06% | 24,667,434 |
| 2013-06-27 | 2013-06-25 | 2.575 | 9,171,568 | -13,283 | 8.02% | 23,614,415 |
| 2013-06-26 | 2013-06-24 | 2.541 | 9,184,851 | +17,710 | 8.04% | 23,337,450 |
| 2013-06-25 | 2013-06-21 | 2.778 | 9,167,141 | +178,877 | 8.02% | 25,466,413 |
| 2013-06-24 | 2013-06-20 | 2.703 | 8,988,264 | -15,054 | 7.86% | 24,293,488 |
| 2013-06-21 | 2013-06-19 | 2.833 | 9,003,318 | -359,698 | 7.88% | 25,506,907 |
| 2013-06-20 | 2013-06-18 | 2.931 | 9,363,016 | +2,764 | 7.87% | 27,440,640 |
| 2013-06-19 | 2013-06-17 | 2.996 | 9,360,252 | -11,977 | 7.87% | 28,042,151 |
| 2013-06-18 | 2013-06-14 | 2.898 | 9,372,229 | +9,213 | 7.88% | 27,162,445 |
| 2013-06-17 | 2013-06-13 | 2.866 | 9,363,016 | -9,213 | 7.87% | 26,830,848 |
| 2013-06-13 | 2013-06-10 | 2.996 | 9,372,229 | +18,426 | 7.88% | 28,078,033 |
| 2013-06-11 | 2013-06-07 | 2.898 | 9,353,803 | +110,552 | 7.87% | 27,109,043 |
| 2013-06-10 | 2013-06-06 | 2.963 | 9,243,251 | -231,238 | 7.77% | 27,390,635 |
| 2013-06-07 | 2013-06-05 | 3.322 | 9,474,489 | -29,481 | 7.97% | 31,469,651 |
| 2013-06-06 | 2013-06-04 | 3.256 | 9,503,970 | -124,371 | 7.99% | 30,948,600 |
| 2013-06-05 | 2013-06-03 | 3.159 | 9,628,341 | +28,559 | 8.10% | 30,412,992 |
| 2013-06-04 | 2013-05-31 | 3.028 | 9,599,782 | +17,504 | 8.07% | 29,072,359 |
| 2013-05-31 | 2013-05-29 | 2.996 | 9,582,278 | +10,134 | 8.06% | 28,707,313 |
| 2013-05-30 | 2013-05-28 | 2.898 | 9,572,144 | +78,308 | 8.05% | 27,741,835 |
| 2013-05-29 | 2013-05-27 | 2.931 | 9,493,836 | -18,425 | 7.98% | 27,824,040 |
| 2013-05-28 | 2013-05-24 | 2.605 | 9,512,261 | +14,740 | 8.00% | 24,780,479 |
| 2013-05-27 | 2013-05-23 | 2.573 | 9,497,521 | -36,851 | 7.99% | 24,432,804 |
| 2013-05-24 | 2013-05-22 | 2.638 | 9,534,372 | -55,276 | 8.02% | 25,148,557 |
| 2013-05-23 | 2013-05-21 | 2.670 | 9,589,648 | -9,212 | 8.06% | 25,606,633 |
| 2013-05-22 | 2013-05-20 | 2.703 | 9,598,860 | +130,819 | 8.07% | 25,943,807 |
| 2013-05-21 | 2013-05-16 | 2.638 | 9,468,041 | -11,976 | 7.96% | 24,973,597 |
| 2013-05-15 | 2013-05-13 | 2.768 | 9,480,017 | -4,606 | 7.97% | 26,240,010 |
| 2013-05-14 | 2013-05-10 | 2.735 | 9,484,623 | +9,212 | 7.98% | 25,943,903 |
| 2013-05-13 | 2013-05-09 | 2.735 | 9,475,411 | -33,165 | 7.97% | 25,918,705 |
| 2013-05-10 | 2013-05-08 | 2.605 | 9,508,576 | -13,819 | 8.00% | 24,770,879 |
| 2013-05-09 | 2013-05-07 | 2.605 | 9,522,395 | -1,843 | 8.01% | 24,806,879 |
| 2013-05-08 | 2013-05-06 | 2.442 | 9,524,238 | +7,370 | 8.01% | 23,260,951 |
| 2013-05-07 | 2013-05-03 | 2.345 | 9,516,868 | -27,638 | 8.00% | 22,313,233 |
| 2013-05-06 | 2013-05-02 | 2.410 | 9,544,506 | +4,607 | 8.03% | 22,999,645 |
| 2013-05-03 | 2013-04-30 | 2.475 | 9,539,899 | -108,710 | 8.02% | 23,609,855 |
| 2013-05-02 | 2013-04-29 | 2.345 | 9,648,609 | +4,607 | 8.11% | 22,622,113 |
| 2013-04-30 | 2013-04-26 | 2.084 | 9,644,002 | -3,686 | 8.11% | 20,098,943 |
| 2013-04-24 | 2013-04-22 | 2.084 | 9,647,688 | -1,842 | 8.11% | 20,106,625 |
| 2013-04-11 | 2013-04-09 | 1.921 | 9,649,530 | +2,764 | 8.11% | 18,539,334 |
| 2013-04-10 | 2013-04-08 | 2.117 | 9,646,766 | +2,764 | 8.11% | 20,418,840 |
| 2013-04-09 | 2013-04-05 | 2.149 | 9,644,002 | -1,843 | 8.11% | 20,727,035 |
| 2013-04-08 | 2013-04-03 | 2.084 | 9,645,845 | +5,528 | 8.11% | 20,102,784 |
| 2013-04-03 | 2013-03-28 | 1.986 | 9,640,317 | +39,614 | 8.11% | 19,149,485 |
| 2013-03-28 | 2013-03-26 | 2.019 | 9,600,703 | +6,449 | 8.07% | 19,383,432 |
| 2013-03-27 | 2013-03-25 | 2.084 | 9,594,254 | +44,221 | 8.07% | 19,995,264 |
| 2013-03-26 | 2013-03-22 | 2.117 | 9,550,033 | +6,449 | 8.03% | 20,214,089 |
| 2013-03-25 | 2013-03-21 | 2.117 | 9,543,584 | +921 | 8.03% | 20,200,439 |
| 2013-03-21 | 2013-03-19 | 2.117 | 9,542,663 | +2,764 | 8.02% | 20,198,490 |
| 2013-03-20 | 2013-03-18 | 2.084 | 9,539,899 | +4,606 | 8.02% | 19,881,983 |
| 2013-03-19 | 2013-03-15 | 2.149 | 9,535,293 | -16,583 | 8.02% | 20,493,396 |
| 2013-03-18 | 2013-03-14 | 2.084 | 9,551,876 | +17,504 | 8.03% | 19,906,944 |
| 2013-03-14 | 2013-03-12 | 2.117 | 9,534,372 | +922 | 8.02% | 20,180,941 |
| 2013-03-13 | 2013-03-11 | 2.149 | 9,533,450 | -5,528 | 8.02% | 20,489,435 |
| 2013-03-08 | 2013-03-06 | 2.149 | 9,538,978 | +5,528 | 8.02% | 20,501,316 |
| 2013-03-07 | 2013-03-05 | 2.084 | 9,533,450 | +72,780 | 8.02% | 19,868,543 |
| 2013-03-05 | 2013-03-01 | 2.214 | 9,460,670 | +18,425 | 7.96% | 20,949,167 |
| 2013-03-01 | 2013-02-27 | 2.084 | 9,442,245 | +3,685 | 7.94% | 19,678,464 |
| 2013-02-27 | 2013-02-25 | 2.247 | 9,438,560 | -15,662 | 7.94% | 21,207,564 |
| 2013-02-26 | 2013-02-22 | 2.214 | 9,454,222 | -10,133 | 7.95% | 20,934,889 |
| 2013-02-25 | 2013-02-21 | 2.247 | 9,464,355 | -922 | 7.96% | 21,265,523 |
| 2013-02-14 | 2013-02-07 | 2.279 | 9,465,277 | +922 | 7.96% | 21,575,821 |
| 2013-02-08 | 2013-02-06 | 2.279 | 9,464,355 | -1,843 | 7.96% | 21,573,719 |
| 2013-02-04 | 2013-01-31 | 2.182 | 9,466,198 | +18,425 | 7.96% | 20,653,152 |
| 2013-02-01 | 2013-01-30 | 2.279 | 9,447,773 | +15,662 | 7.94% | 21,535,921 |
| 2013-01-31 | 2013-01-29 | 2.247 | 9,432,111 | +327,049 | 7.93% | 21,193,074 |
| 2013-01-30 | 2013-01-28 | 2.312 | 9,105,062 | +5,528 | 7.66% | 21,051,217 |
| 2013-01-29 | 2013-01-25 | 2.117 | 9,099,534 | +13,819 | 7.65% | 19,260,540 |
| 2013-01-25 | 2013-01-23 | 2.117 | 9,085,715 | -102,260 | 7.64% | 19,231,290 |
| 2013-01-17 | 2013-01-15 | 2.084 | 9,187,975 | -27,638 | 7.73% | 19,148,543 |
| 2013-01-15 | 2013-01-11 | 2.084 | 9,215,613 | -49,749 | 7.75% | 19,206,143 |
| 2013-01-14 | 2013-01-10 | 2.117 | 9,265,362 | +52,512 | 7.79% | 19,611,540 |
| 2013-01-11 | 2013-01-09 | 2.084 | 9,212,850 | -2,763 | 7.75% | 19,200,385 |
| 2013-01-10 | 2013-01-08 | 2.019 | 9,215,613 | +45,142 | 7.75% | 18,605,951 |
| 2013-01-09 | 2013-01-07 | 2.019 | 9,170,471 | -3,685 | 7.71% | 18,514,811 |
| 2013-01-07 | 2013-01-03 | 1.954 | 9,174,156 | +7,370 | 7.71% | 17,924,759 |
| 2012-12-28 | 2012-12-24 | 1.824 | 9,166,786 | +1,842 | 7.71% | 16,716,335 |
| 2012-12-21 | 2012-12-19 | 1.921 | 9,164,944 | +46,063 | 7.71% | 17,608,314 |
| 2012-12-20 | 2012-12-18 | 1.824 | 9,118,881 | +45,143 | 7.67% | 16,628,977 |
| 2012-12-19 | 2012-12-17 | 1.856 | 9,073,738 | +13,819 | 7.63% | 16,842,131 |
| 2012-12-18 | 2012-12-14 | 1.889 | 9,059,919 | +2,763 | 7.62% | 17,111,507 |
| 2012-12-17 | 2012-12-13 | 1.889 | 9,057,156 | +32,245 | 7.62% | 17,106,289 |
| 2012-12-13 | 2012-12-11 | 1.921 | 9,024,911 | +69,095 | 7.59% | 17,339,273 |
| 2012-12-11 | 2012-12-07 | 1.856 | 8,955,816 | +24,874 | 7.53% | 16,623,251 |
| 2012-12-10 | 2012-12-06 | 1.824 | 8,930,942 | +18,425 | 7.51% | 16,286,256 |
| 2012-12-07 | 2012-12-05 | 1.856 | 8,912,517 | -27,638 | 7.49% | 16,542,882 |
| 2012-11-30 | 2012-11-28 | 1.726 | 8,940,155 | +18,426 | 7.52% | 15,429,678 |
| 2012-11-20 | 2012-11-16 | 1.791 | 8,921,729 | +18,425 | 7.50% | 15,978,929 |
| 2012-11-15 | 2012-11-13 | 1.791 | 8,903,304 | -41,457 | 7.49% | 15,945,930 |
| 2012-11-14 | 2012-11-12 | 1.856 | 8,944,761 | +35,008 | 7.52% | 16,602,732 |
| 2012-11-13 | 2012-11-09 | 1.824 | 8,909,753 | +9,213 | 7.49% | 16,247,616 |
| 2012-11-08 | 2012-11-06 | 1.824 | 8,900,540 | +10,134 | 7.48% | 16,230,815 |
| 2012-11-07 | 2012-11-05 | 1.856 | 8,890,406 | +56,197 | 7.48% | 16,501,841 |
| 2012-11-05 | 2012-11-01 | 1.824 | 8,834,209 | +25,795 | 7.43% | 16,109,856 |
| 2012-11-02 | 2012-10-31 | 1.758 | 8,808,414 | +3,685 | 7.41% | 15,489,145 |
| 2012-10-31 | 2012-10-29 | 1.856 | 8,804,729 | -2,763 | 7.40% | 16,342,813 |
| 2012-10-29 | 2012-10-25 | 1.889 | 8,807,492 | -7,371 | 7.41% | 16,634,747 |
| 2012-10-26 | 2012-10-24 | 1.856 | 8,814,863 | -8,291 | 7.41% | 16,361,623 |
| 2012-10-24 | 2012-10-19 | 1.921 | 8,823,154 | -19,347 | 7.42% | 16,951,644 |
| 2012-10-22 | 2012-10-18 | 1.824 | 8,842,501 | +31,324 | 7.44% | 16,124,977 |
| 2012-10-19 | 2012-10-17 | 1.889 | 8,811,177 | +11,976 | 7.41% | 16,641,707 |
| 2012-10-16 | 2012-10-12 | 1.856 | 8,799,201 | +4,606 | 7.40% | 16,332,552 |
| 2012-10-10 | 2012-10-08 | 1.791 | 8,794,595 | +18,426 | 7.40% | 15,751,231 |
| 2012-10-09 | 2012-10-05 | 1.791 | 8,776,169 | +9,212 | 7.38% | 15,718,229 |
| 2012-09-28 | 2012-09-26 | 1.726 | 8,766,957 | +56,198 | 7.37% | 15,130,759 |
| 2012-09-24 | 2012-09-20 | 1.889 | 8,710,759 | +1,842 | 7.32% | 16,452,047 |
| 2012-09-18 | 2012-09-14 | 1.921 | 8,708,917 | +5,528 | 7.32% | 16,732,164 |
| 2012-09-03 | 2012-08-30 | 1.856 | 8,703,389 | +6,449 | 7.32% | 16,154,711 |
| 2012-08-13 | 2012-08-09 | 1.954 | 8,696,940 | +36,850 | 7.31% | 16,992,359 |
| 2012-07-31 | 2012-07-27 | 1.921 | 8,660,090 | -921 | 7.28% | 16,638,354 |
| 2012-07-27 | 2012-07-25 | 1.791 | 8,661,011 | +1,842 | 7.28% | 15,511,980 |
| 2012-07-05 | 2012-07-03 | 1.986 | 8,659,169 | -3,685 | 7.28% | 17,200,537 |
| 2012-07-03 | 2012-06-28 | 1.856 | 8,662,854 | -14,740 | 7.28% | 16,079,473 |
| 2012-06-28 | 2012-06-26 | 1.954 | 8,677,594 | +9,213 | 7.30% | 16,954,560 |
| 2012-06-27 | 2012-06-25 | 1.856 | 8,668,381 | -133,584 | 7.29% | 16,089,732 |
| 2012-06-21 | 2012-06-19 | 1.923 | 8,801,965 | -441,291 | 7.40% | 16,922,399 |
| 2012-05-16 | 2012-05-14 | 2.016 | 9,243,256 | -96,745 | 7.40% | 18,630,691 |
| 2012-05-15 | 2012-05-11 | 1.830 | 9,340,001 | -38,698 | 7.48% | 17,087,934 |
| 2012-05-14 | 2012-05-10 | 1.923 | 9,378,699 | -29,024 | 7.51% | 18,031,211 |
| 2012-05-11 | 2012-05-09 | 1.923 | 9,407,723 | -29,024 | 7.53% | 18,087,012 |
| 2012-05-10 | 2012-05-08 | 1.923 | 9,436,747 | -1,935 | 7.56% | 18,142,813 |
| 2012-05-02 | 2012-04-27 | 1.923 | 9,438,682 | +9,675 | 7.56% | 18,146,533 |
| 2012-04-26 | 2012-04-24 | 1.923 | 9,429,007 | -17,414 | 7.55% | 18,127,932 |
| 2012-04-17 | 2012-04-13 | 2.016 | 9,446,421 | -11,610 | 7.56% | 19,040,190 |
| 2012-04-12 | 2012-04-10 | 2.016 | 9,458,031 | -31,926 | 7.57% | 19,063,591 |
| 2012-04-02 | 2012-03-29 | 1.954 | 9,489,957 | -967 | 7.60% | 18,539,389 |
| 2012-03-30 | 2012-03-28 | 2.047 | 9,490,924 | -5,805 | 7.60% | 19,424,196 |
| 2012-03-29 | 2012-03-27 | 1.985 | 9,496,729 | -34,828 | 7.60% | 18,847,104 |
| 2012-03-27 | 2012-03-23 | 2.171 | 9,531,557 | +14,512 | 7.63% | 20,689,619 |
| 2012-03-16 | 2012-03-14 | 2.202 | 9,517,045 | +34,828 | 7.62% | 20,953,235 |
| 2012-03-08 | 2012-03-06 | 2.171 | 9,482,217 | +17,414 | 7.59% | 20,582,520 |
| 2012-03-07 | 2012-03-05 | 2.202 | 9,464,803 | +19,349 | 7.58% | 20,838,216 |
| 2012-03-05 | 2012-03-01 | 2.140 | 9,445,454 | -3,870 | 7.56% | 20,209,824 |
| 2012-03-02 | 2012-02-29 | 2.202 | 9,449,324 | -3,869 | 7.57% | 20,804,137 |
| 2012-03-01 | 2012-02-28 | 2.171 | 9,453,193 | +9,674 | 7.57% | 20,519,519 |
| 2012-02-28 | 2012-02-24 | 2.202 | 9,443,519 | -7,739 | 7.56% | 20,791,356 |
| 2012-02-24 | 2012-02-22 | 2.202 | 9,451,258 | +7,739 | 7.57% | 20,808,395 |
| 2012-02-22 | 2012-02-20 | 2.140 | 9,443,519 | +9,675 | 7.56% | 20,205,684 |
| 2012-02-20 | 2012-02-16 | 2.109 | 9,433,844 | +967 | 7.55% | 19,892,447 |
| 2012-02-17 | 2012-02-15 | 2.140 | 9,432,877 | +6,772 | 7.55% | 20,182,914 |
| 2012-02-10 | 2012-02-08 | 2.109 | 9,426,105 | +13,545 | 7.55% | 19,876,129 |
| 2012-02-06 | 2012-02-02 | 2.078 | 9,412,560 | -22,252 | 7.54% | 19,555,691 |
| 2012-02-02 | 2012-01-31 | 2.016 | 9,434,812 | +6,772 | 7.55% | 19,016,790 |
| 2012-01-31 | 2012-01-27 | 2.047 | 9,428,040 | +19,350 | 7.55% | 19,295,497 |
| 2012-01-26 | 2012-01-19 | 1.985 | 9,408,690 | -11,610 | 7.53% | 18,672,383 |
| 2012-01-20 | 2012-01-18 | 1.985 | 9,420,300 | +19,349 | 7.54% | 18,695,424 |
| 2012-01-13 | 2012-01-11 | 2.016 | 9,400,951 | -54,177 | 7.53% | 18,948,540 |
| 2012-01-11 | 2012-01-09 | 1.830 | 9,455,128 | -59,015 | 7.57% | 17,298,563 |
| 2012-01-09 | 2012-01-05 | 1.954 | 9,514,143 | +9,674 | 7.62% | 18,586,638 |
| 2012-01-05 | 2012-01-03 | 1.954 | 9,504,469 | -18,381 | 7.61% | 18,567,739 |
| 2011-12-30 | 2011-12-28 | 1.954 | 9,522,850 | -6,772 | 7.63% | 18,603,648 |
| 2011-12-29 | 2011-12-23 | 1.985 | 9,529,622 | +13,544 | 7.63% | 18,912,383 |
| 2011-12-23 | 2011-12-21 | 1.985 | 9,516,078 | -27,089 | 7.62% | 18,885,504 |
| 2011-12-15 | 2011-12-13 | 2.047 | 9,543,167 | -1,935 | 7.64% | 19,531,117 |
| 2011-12-14 | 2011-12-12 | 2.078 | 9,545,102 | +4,838 | 7.64% | 19,831,063 |
| 2011-12-13 | 2011-12-09 | 2.109 | 9,540,264 | +2,902 | 7.64% | 20,116,847 |
| 2011-12-12 | 2011-12-08 | 2.109 | 9,537,362 | -4,837 | 7.64% | 20,110,728 |
| 2011-11-28 | 2011-11-24 | 2.109 | 9,542,199 | -1,935 | 7.64% | 20,120,927 |
| 2011-11-22 | 2011-11-18 | 2.140 | 9,544,134 | -2,903 | 7.64% | 20,420,964 |
| 2011-11-18 | 2011-11-16 | 2.171 | 9,547,037 | -5,804 | 7.64% | 20,723,221 |
| 2011-11-15 | 2011-11-11 | 2.140 | 9,552,841 | +17,414 | 7.65% | 20,439,593 |
| 2011-11-14 | 2011-11-10 | 2.171 | 9,535,427 | -48,373 | 7.64% | 20,698,020 |
| 2011-11-08 | 2011-11-04 | 2.171 | 9,583,800 | +15,479 | 7.67% | 20,803,020 |
| 2011-11-03 | 2011-11-01 | 2.140 | 9,568,321 | +1,935 | 7.66% | 20,472,715 |
| 2011-11-01 | 2011-10-28 | 2.109 | 9,566,386 | -21,284 | 7.66% | 20,171,929 |
| 2011-10-31 | 2011-10-27 | 2.140 | 9,587,670 | +43,536 | 7.68% | 20,514,115 |
| 2011-10-26 | 2011-10-24 | 2.171 | 9,544,134 | +2,902 | 7.64% | 20,716,920 |
| 2011-10-12 | 2011-10-10 | 2.140 | 9,541,232 | -4,837 | 7.64% | 20,414,754 |
| 2011-10-10 | 2011-10-06 | 2.078 | 9,546,069 | -97,713 | 7.64% | 19,833,072 |
| 2011-10-06 | 2011-10-03 | 2.016 | 9,643,782 | -38,698 | 7.72% | 19,437,990 |
| 2011-10-04 | 2011-09-30 | 2.171 | 9,682,480 | -38,698 | 7.75% | 21,017,220 |
| 2011-10-03 | 2011-09-28 | 2.171 | 9,721,178 | -51,275 | 7.78% | 21,101,219 |
| 2011-09-30 | 2011-09-27 | 2.171 | 9,772,453 | -60,950 | 7.83% | 21,212,519 |
| 2011-09-28 | 2011-09-26 | 2.171 | 9,833,403 | -14,512 | 7.87% | 21,344,820 |
| 2011-09-27 | 2011-09-23 | 2.264 | 9,847,915 | -14,512 | 7.89% | 22,292,448 |
| 2011-09-22 | 2011-09-20 | 2.233 | 9,862,427 | -29,023 | 7.90% | 22,019,473 |
| 2011-09-21 | 2011-09-19 | 2.171 | 9,891,450 | -4,838 | 7.92% | 21,470,819 |
| 2011-09-20 | 2011-09-16 | 2.264 | 9,896,288 | -29,023 | 7.92% | 22,401,949 |
| 2011-09-16 | 2011-09-14 | 2.295 | 9,925,311 | +967 | 7.95% | 22,775,423 |
| 2011-09-12 | 2011-09-08 | 2.295 | 9,924,344 | -1,935 | 7.95% | 22,773,204 |
| 2011-09-07 | 2011-09-05 | 2.295 | 9,926,279 | +3,870 | 7.95% | 22,777,645 |
| 2011-09-06 | 2011-09-02 | 2.264 | 9,922,409 | -2,902 | 7.95% | 22,461,078 |
| 2011-09-02 | 2011-08-31 | 2.264 | 9,925,311 | +9,674 | 7.95% | 22,467,647 |
| 2011-08-26 | 2011-08-24 | 2.357 | 9,915,637 | +26,122 | 7.94% | 23,368,177 |
| 2011-08-25 | 2011-08-23 | 2.326 | 9,889,515 | +9,674 | 7.92% | 22,999,949 |
| 2011-08-24 | 2011-08-22 | 2.326 | 9,879,841 | +968 | 7.91% | 22,977,450 |
| 2011-08-19 | 2011-08-17 | 2.388 | 9,878,873 | +4,837 | 7.91% | 23,587,871 |
| 2011-08-17 | 2011-08-15 | 2.388 | 9,874,036 | -2,903 | 7.91% | 23,576,322 |
| 2011-08-11 | 2011-08-09 | 2.481 | 9,876,939 | -48,372 | 7.91% | 24,502,081 |
| 2011-08-08 | 2011-08-04 | 2.419 | 9,925,311 | -127,704 | 7.95% | 24,006,527 |
| 2011-08-04 | 2011-08-02 | 2.450 | 10,053,015 | -2,903 | 8.05% | 24,627,143 |
| 2011-07-29 | 2011-07-27 | 2.419 | 10,055,918 | -15,479 | 8.05% | 24,322,429 |
| 2011-07-27 | 2011-07-25 | 2.326 | 10,071,397 | -2,902 | 8.06% | 23,422,950 |
| 2011-07-26 | 2011-07-22 | 2.388 | 10,074,299 | -7,740 | 8.07% | 24,054,491 |
| 2011-07-22 | 2011-07-20 | 2.326 | 10,082,039 | -63,852 | 8.07% | 23,447,700 |
| 2011-07-21 | 2011-07-19 | 2.388 | 10,145,891 | -37,731 | 8.12% | 24,225,432 |
| 2011-07-19 | 2011-07-15 | 2.450 | 10,183,622 | -23,219 | 8.15% | 24,947,095 |
| 2011-07-14 | 2011-07-12 | 2.357 | 10,206,841 | +12,577 | 8.17% | 24,054,457 |
| 2011-07-05 | 2011-06-30 | 2.357 | 10,194,264 | +8,707 | 8.16% | 24,024,817 |
| 2011-06-30 | 2011-06-28 | 2.419 | 10,185,557 | +9,675 | 8.16% | 24,635,989 |
| 2011-06-28 | 2011-06-24 | 2.326 | 10,175,882 | +7,740 | 8.15% | 23,665,950 |
| 2011-06-27 | 2011-06-23 | 2.357 | 10,168,142 | -5,805 | 8.14% | 23,963,255 |
| 2011-06-24 | 2011-06-22 | 2.295 | 10,173,947 | -3,870 | 8.15% | 23,345,964 |
| 2011-06-22 | 2011-06-20 | 2.264 | 10,177,817 | +5,805 | 8.15% | 23,039,238 |
| 2011-06-17 | 2011-06-15 | 2.326 | 10,172,012 | -6,772 | 8.15% | 23,656,949 |
| 2011-06-15 | 2011-06-13 | 2.357 | 10,178,784 | -14,512 | 8.15% | 23,988,335 |
| 2011-06-14 | 2011-06-10 | 2.419 | 10,193,296 | -29,024 | 8.16% | 24,654,707 |
| 2011-06-10 | 2011-06-08 | 2.419 | 10,222,320 | +16,447 | 8.19% | 24,724,908 |
| 2011-06-09 | 2011-06-07 | 2.481 | 10,205,873 | -9,675 | 8.17% | 25,318,080 |
| 2011-06-07 | 2011-06-02 | 2.481 | 10,215,548 | +17,414 | 8.18% | 25,342,081 |
| 2011-06-01 | 2011-05-30 | 2.481 | 10,198,134 | -14,511 | 8.17% | 25,298,881 |
| 2011-05-31 | 2011-05-27 | 2.481 | 10,212,645 | -2,903 | 8.18% | 25,334,879 |
| 2011-05-30 | 2011-05-26 | 2.450 | 10,215,548 | +4,838 | 8.18% | 25,025,305 |
| 2011-05-27 | 2011-05-25 | 2.512 | 10,210,710 | +14,511 | 8.18% | 25,646,705 |
| 2011-05-24 | 2011-05-20 | 2.543 | 10,196,199 | -21,284 | 8.16% | 25,926,433 |
| 2011-05-23 | 2011-05-19 | 2.574 | 10,217,483 | -26,121 | 8.18% | 26,297,389 |
| 2011-05-20 | 2011-05-18 | 2.512 | 10,243,604 | +968 | 8.20% | 25,729,326 |
| 2011-05-18 | 2011-05-16 | 2.605 | 10,242,636 | +35,795 | 8.20% | 26,679,743 |
| 2011-05-16 | 2011-05-12 | 2.520 | 10,206,841 | -297,575 | 8.17% | 25,725,609 |
| 2011-05-13 | 2011-05-11 | 2.550 | 10,504,416 | +2,000 | 8.14% | 26,790,811 |
| 2011-05-09 | 2011-05-05 | 2.460 | 10,502,416 | -9,998 | 8.14% | 25,840,332 |
| 2011-05-06 | 2011-05-04 | 2.460 | 10,512,414 | -14,998 | 8.15% | 25,864,931 |
| 2011-05-03 | 2011-04-28 | 2.460 | 10,527,412 | +5,999 | 8.16% | 25,901,833 |
| 2011-04-29 | 2011-04-27 | 2.490 | 10,521,413 | +88,985 | 8.15% | 26,202,769 |
| 2011-04-28 | 2011-04-26 | 2.490 | 10,432,428 | +2,000 | 8.08% | 25,981,158 |
| 2011-04-27 | 2011-04-21 | 2.550 | 10,430,428 | +13,997 | 8.08% | 26,602,110 |
| 2011-04-21 | 2011-04-19 | 2.580 | 10,416,431 | -15,997 | 8.07% | 26,878,957 |
| 2011-04-19 | 2011-04-15 | 2.580 | 10,432,428 | -2,999 | 8.08% | 26,920,236 |
| 2011-04-15 | 2011-04-13 | 2.610 | 10,435,427 | -6,999 | 8.09% | 27,241,091 |
| 2011-04-12 | 2011-04-08 | 2.640 | 10,442,426 | -32,995 | 8.09% | 27,572,688 |
| 2011-04-11 | 2011-04-07 | 2.580 | 10,475,421 | +24,996 | 8.12% | 27,031,177 |
| 2011-04-04 | 2011-03-31 | 2.670 | 10,450,425 | -4,999 | 8.10% | 27,907,375 |
| 2011-04-01 | 2011-03-30 | 2.520 | 10,455,424 | -39,993 | 8.10% | 26,352,144 |
| 2011-03-31 | 2011-03-29 | 2.550 | 10,495,417 | +12,998 | 8.13% | 26,767,860 |
| 2011-03-30 | 2011-03-28 | 2.610 | 10,482,419 | -25,996 | 8.12% | 27,363,761 |
| 2011-03-28 | 2011-03-24 | 2.580 | 10,508,415 | +15,997 | 8.14% | 27,116,316 |
| 2011-03-25 | 2011-03-23 | 2.460 | 10,492,418 | -33,994 | 8.13% | 25,815,733 |
| 2011-03-17 | 2011-03-15 | 2.340 | 10,526,412 | +32,995 | 8.16% | 24,635,988 |
| 2011-03-16 | 2011-03-14 | 2.490 | 10,493,417 | +29,994 | 8.13% | 26,133,047 |
| 2011-03-15 | 2011-03-11 | 2.520 | 10,463,423 | +14,998 | 8.11% | 26,372,305 |
| 2011-03-14 | 2011-03-10 | 2.580 | 10,448,425 | +31,994 | 8.10% | 26,961,516 |
| 2011-03-11 | 2011-03-09 | 2.580 | 10,416,431 | +2,000 | 8.07% | 26,878,957 |
| 2011-03-10 | 2011-03-08 | 2.550 | 10,414,431 | +90,985 | 8.07% | 26,561,310 |
| 2011-03-09 | 2011-03-07 | 2.580 | 10,323,446 | +6,998 | 8.00% | 26,639,015 |
| 2011-03-08 | 2011-03-04 | 2.520 | 10,316,448 | +1,000 | 7.99% | 26,001,865 |
| 2011-03-07 | 2011-03-03 | 2.580 | 10,315,448 | +15,998 | 7.99% | 26,618,377 |
| 2011-03-04 | 2011-03-02 | 2.550 | 10,299,450 | +39,993 | 7.98% | 26,268,059 |
| 2011-03-03 | 2011-03-01 | 2.550 | 10,259,457 | +32,994 | 7.95% | 26,166,059 |
| 2011-03-02 | 2011-02-28 | 2.580 | 10,226,463 | +59,990 | 7.92% | 26,388,756 |
| 2011-03-01 | 2011-02-25 | 2.580 | 10,166,473 | +3,999 | 7.88% | 26,233,956 |
| 2011-02-25 | 2011-02-23 | 2.670 | 10,162,474 | +32,995 | 7.87% | 27,138,415 |
| 2011-02-24 | 2011-02-22 | 2.700 | 10,129,479 | -45,992 | 7.85% | 27,354,239 |
| 2011-02-23 | 2011-02-21 | 2.700 | 10,175,471 | -133,978 | 7.88% | 27,478,439 |
| 2011-02-22 | 2011-02-18 | 2.700 | 10,309,449 | +4,999 | 7.99% | 27,840,241 |
| 2011-02-21 | 2011-02-17 | 2.760 | 10,304,450 | -13,997 | 7.98% | 28,445,113 |
| 2011-02-18 | 2011-02-16 | 2.760 | 10,318,447 | +8,998 | 8.00% | 28,483,751 |
| 2011-02-16 | 2011-02-14 | 2.760 | 10,309,449 | +23,996 | 7.99% | 28,458,913 |
| 2011-02-15 | 2011-02-11 | 2.760 | 10,285,453 | -27,995 | 7.97% | 28,392,673 |
| 2011-02-14 | 2011-02-10 | 2.760 | 10,313,448 | +30,995 | 7.99% | 28,469,952 |
| 2011-02-10 | 2011-02-08 | 2.760 | 10,282,453 | +4,999 | 7.97% | 28,384,391 |
| 2011-02-09 | 2011-02-07 | 2.670 | 10,277,454 | +38,993 | 7.96% | 27,445,464 |
| 2011-02-08 | 2011-02-02 | 2.760 | 10,238,461 | -29,995 | 7.93% | 28,262,953 |
| 2011-02-07 | 2011-01-31 | 2.790 | 10,268,456 | +17,997 | 7.96% | 28,653,859 |
| 2011-02-01 | 2011-01-28 | 2.880 | 10,250,459 | +12,998 | 7.94% | 29,526,337 |
| 2011-01-31 | 2011-01-27 | 2.850 | 10,237,461 | +16,997 | 7.93% | 29,181,720 |
| 2011-01-28 | 2011-01-26 | 2.790 | 10,220,464 | +29,995 | 7.92% | 28,519,938 |
| 2011-01-27 | 2011-01-25 | 2.820 | 10,190,469 | -22,996 | 7.90% | 28,742,004 |
| 2011-01-26 | 2011-01-24 | 2.640 | 10,213,465 | +29,995 | 7.91% | 26,968,128 |
| 2011-01-25 | 2011-01-21 | 2.880 | 10,183,470 | +7,999 | 7.89% | 29,333,376 |
| 2011-01-24 | 2011-01-20 | 2.971 | 10,175,471 | +17,996 | 7.88% | 30,226,283 |
| 2011-01-21 | 2011-01-19 | 2.910 | 10,157,475 | -12,997 | 7.87% | 29,563,273 |
| 2011-01-19 | 2011-01-17 | 2.910 | 10,170,472 | +1,999 | 7.88% | 29,601,101 |
| 2011-01-18 | 2011-01-14 | 2.910 | 10,168,473 | +20,997 | 7.88% | 29,595,283 |
| 2011-01-17 | 2011-01-13 | 2.910 | 10,147,476 | +40,993 | 7.86% | 29,534,171 |
| 2011-01-14 | 2011-01-12 | 2.910 | 10,106,483 | +32,994 | 7.83% | 29,414,861 |
| 2011-01-13 | 2011-01-11 | 2.971 | 10,073,489 | +40,993 | 7.81% | 29,923,345 |
| 2011-01-12 | 2011-01-10 | 2.880 | 10,032,496 | +9,999 | 7.77% | 28,898,497 |
| 2011-01-11 | 2011-01-07 | 2.971 | 10,022,497 | +64,989 | 7.77% | 29,771,873 |
| 2011-01-10 | 2011-01-06 | 2.971 | 9,957,508 | +22,996 | 7.72% | 29,578,823 |
| 2011-01-07 | 2011-01-05 | 2.971 | 9,934,512 | -22,996 | 7.70% | 29,510,513 |
| 2011-01-06 | 2011-01-04 | 2.880 | 9,957,508 | -4,000 | 7.72% | 28,682,495 |
| 2011-01-05 | 2011-01-03 | 2.820 | 9,961,508 | +21,996 | 7.72% | 28,096,225 |
| 2010-12-29 | 2010-12-24 | 2.790 | 9,939,512 | -62,989 | 7.70% | 27,735,949 |
| 2010-12-28 | 2010-12-22 | 2.700 | 10,002,501 | +58,990 | 7.75% | 27,011,340 |
| 2010-12-23 | 2010-12-21 | 2.700 | 9,943,511 | +26,996 | 7.70% | 26,852,040 |
| 2010-12-22 | 2010-12-20 | 2.700 | 9,916,515 | +14,997 | 7.68% | 26,779,139 |
| 2010-12-21 | 2010-12-17 | 2.700 | 9,901,518 | -1,000 | 7.67% | 26,738,640 |
| 2010-12-17 | 2010-12-15 | 2.640 | 9,902,518 | +22,996 | 7.67% | 26,147,088 |
| 2010-12-15 | 2010-12-13 | 2.580 | 9,879,522 | +465,921 | 7.65% | 25,493,497 |
| 2010-12-13 | 2010-12-09 | 2.550 | 9,413,601 | +3,999 | 7.29% | 24,008,760 |
| 2010-12-10 | 2010-12-08 | 2.640 | 9,409,602 | +8,999 | 7.29% | 24,845,569 |
| 2010-12-09 | 2010-12-07 | 2.730 | 9,400,603 | +37,993 | 7.28% | 25,668,006 |
| 2010-12-07 | 2010-12-03 | 2.730 | 9,362,610 | -5,999 | 7.25% | 25,564,267 |
| 2010-12-03 | 2010-12-01 | 2.760 | 9,368,609 | +1,000 | 7.26% | 25,861,753 |
| 2010-12-02 | 2010-11-30 | 2.820 | 9,367,609 | +71,988 | 7.26% | 26,421,145 |
| 2010-11-30 | 2010-11-26 | 2.790 | 9,295,621 | +50,991 | 7.20% | 25,939,188 |
| 2010-11-29 | 2010-11-25 | 2.700 | 9,244,630 | -9,998 | 7.16% | 24,964,741 |
| 2010-11-25 | 2010-11-23 | 2.670 | 9,254,628 | -35,994 | 7.17% | 24,714,054 |
| 2010-11-24 | 2010-11-22 | 2.730 | 9,290,622 | -152,974 | 7.20% | 25,367,707 |
| 2010-11-23 | 2010-11-19 | 2.700 | 9,443,596 | +1,000 | 7.32% | 25,502,041 |
| 2010-11-22 | 2010-11-18 | 2.610 | 9,442,596 | +39,993 | 7.32% | 24,649,362 |
| 2010-11-19 | 2010-11-17 | 2.640 | 9,402,603 | -37,993 | 7.29% | 24,827,089 |
| 2010-11-18 | 2010-11-16 | 2.580 | 9,440,596 | -74,988 | 7.31% | 24,360,875 |
| 2010-11-17 | 2010-11-15 | 2.700 | 9,515,584 | -102,982 | 7.37% | 25,696,441 |
| 2010-11-16 | 2010-11-12 | 2.640 | 9,618,566 | +28,995 | 7.45% | 25,397,328 |
| 2010-11-15 | 2010-11-11 | 2.820 | 9,589,571 | +7,999 | 7.43% | 27,047,184 |
| 2010-11-12 | 2010-11-10 | 2.880 | 9,581,572 | -38,994 | 7.42% | 27,599,615 |
| 2010-11-11 | 2010-11-09 | 2.850 | 9,620,566 | +9,999 | 7.45% | 27,423,271 |
| 2010-11-10 | 2010-11-08 | 2.820 | 9,610,567 | +15,997 | 7.45% | 27,106,403 |
| 2010-11-09 | 2010-11-05 | 2.850 | 9,594,570 | +7,998 | 7.43% | 27,349,170 |
| 2010-11-08 | 2010-11-04 | 2.820 | 9,586,572 | +2,000 | 7.43% | 27,038,725 |
| 2010-11-05 | 2010-11-03 | 2.880 | 9,584,572 | -5,999 | 7.43% | 27,608,256 |
| 2010-11-04 | 2010-11-02 | 2.940 | 9,590,571 | -26,995 | 7.43% | 28,201,069 |
| 2010-11-03 | 2010-11-01 | 2.850 | 9,617,566 | -24,996 | 7.45% | 27,414,719 |
| 2010-11-02 | 2010-10-29 | 2.820 | 9,642,562 | -29,995 | 7.47% | 27,196,644 |
| 2010-11-01 | 2010-10-28 | 2.700 | 9,672,557 | -1,000 | 7.49% | 26,120,340 |
| 2010-10-29 | 2010-10-27 | 2.760 | 9,673,557 | -39,993 | 7.50% | 26,703,553 |
| 2010-10-28 | 2010-10-26 | 2.700 | 9,713,550 | -16,997 | 7.53% | 26,231,040 |
| 2010-10-27 | 2010-10-25 | 2.730 | 9,730,547 | -98,983 | 7.54% | 26,568,906 |
| 2010-10-26 | 2010-10-22 | 2.400 | 9,829,530 | +15,997 | 7.62% | 23,594,879 |
| 2010-10-25 | 2010-10-21 | 2.400 | 9,813,533 | +4,999 | 7.60% | 23,556,480 |
| 2010-10-22 | 2010-10-20 | 2.430 | 9,808,534 | +3,000 | 7.60% | 23,838,786 |
| 2010-10-21 | 2010-10-19 | 2.370 | 9,805,534 | +29,995 | 7.60% | 23,243,063 |
| 2010-10-20 | 2010-10-18 | 2.400 | 9,775,539 | -16,998 | 7.57% | 23,465,279 |
| 2010-10-19 | 2010-10-15 | 2.310 | 9,792,537 | -7,998 | 7.59% | 22,624,603 |
| 2010-10-18 | 2010-10-14 | 2.280 | 9,800,535 | +19,996 | 7.59% | 22,349,016 |
| 2010-10-14 | 2010-10-12 | 2.340 | 9,780,539 | -17,997 | 7.58% | 22,890,349 |
| 2010-10-13 | 2010-10-11 | 2.340 | 9,798,536 | +29,995 | 7.59% | 22,932,469 |
| 2010-10-12 | 2010-10-08 | 2.430 | 9,768,541 | -23,996 | 7.57% | 23,741,587 |
| 2010-10-11 | 2010-10-07 | 2.400 | 9,792,537 | +27,996 | 7.59% | 23,506,081 |
| 2010-10-08 | 2010-10-06 | 2.340 | 9,764,541 | +46,992 | 7.57% | 22,852,907 |
| 2010-10-07 | 2010-10-05 | 2.340 | 9,717,549 | +44,992 | 7.53% | 22,742,927 |
| 2010-10-06 | 2010-10-04 | 2.340 | 9,672,557 | -8,998 | 7.49% | 22,637,628 |
| 2010-10-05 | 2010-09-30 | 2.220 | 9,681,555 | +32,994 | 7.50% | 21,496,703 |
| 2010-10-04 | 2010-09-29 | 2.220 | 9,648,561 | +1,000 | 7.48% | 21,423,444 |
| 2010-09-30 | 2010-09-28 | 2.190 | 9,647,561 | +35,994 | 7.48% | 21,131,748 |
| 2010-09-29 | 2010-09-27 | 2.190 | 9,611,567 | -44,993 | 7.45% | 21,052,907 |
| 2010-09-28 | 2010-09-24 | 2.160 | 9,656,560 | +19,997 | 7.48% | 20,861,713 |
| 2010-09-27 | 2010-09-22 | 2.220 | 9,636,563 | -10,998 | 7.47% | 21,396,804 |
| 2010-09-24 | 2010-09-21 | 2.220 | 9,647,561 | +10,998 | 7.48% | 21,421,224 |
| 2010-09-22 | 2010-09-20 | 2.220 | 9,636,563 | -6,999 | 7.47% | 21,396,804 |
| 2010-09-21 | 2010-09-17 | 2.100 | 9,643,562 | +32,995 | 7.47% | 20,254,920 |
| 2010-09-20 | 2010-09-16 | 2.220 | 9,610,567 | +19,996 | 7.45% | 21,339,083 |
| 2010-09-17 | 2010-09-15 | 2.160 | 9,590,571 | +16,997 | 7.43% | 20,719,152 |
| 2010-09-16 | 2010-09-14 | 2.220 | 9,573,574 | +19,997 | 7.42% | 21,256,945 |
| 2010-09-14 | 2010-09-10 | 2.250 | 9,553,577 | +28,995 | 7.40% | 21,499,200 |
| 2010-09-10 | 2010-09-08 | 2.190 | 9,524,582 | -35,994 | 7.38% | 20,862,378 |
| 2010-09-09 | 2010-09-07 | 2.190 | 9,560,576 | -48,992 | 7.41% | 20,941,218 |
| 2010-09-08 | 2010-09-06 | 2.280 | 9,609,568 | -999 | 7.45% | 21,913,537 |
| 2010-09-07 | 2010-09-03 | 2.220 | 9,610,567 | +29,994 | 7.45% | 21,339,083 |
| 2010-09-01 | 2010-08-30 | 2.250 | 9,580,573 | +30,995 | 7.42% | 21,559,951 |
| 2010-08-31 | 2010-08-27 | 2.190 | 9,549,578 | +12,998 | 7.40% | 20,917,128 |
| 2010-08-27 | 2010-08-25 | 2.199 | 9,536,580 | -613,614 | 7.39% | 20,974,502 |
| 2010-08-26 | 2010-08-24 | 2.171 | 10,150,194 | +8,512 | 7.39% | 22,037,862 |
| 2010-08-24 | 2010-08-20 | 2.199 | 10,141,682 | +21,278 | 7.38% | 22,305,347 |
| 2010-08-23 | 2010-08-19 | 2.228 | 10,120,404 | +12,768 | 7.37% | 22,543,915 |
| 2010-08-19 | 2010-08-17 | 2.256 | 10,107,636 | +5,319 | 7.36% | 22,800,479 |
| 2010-08-18 | 2010-08-16 | 2.256 | 10,102,317 | +42,558 | 7.36% | 22,788,481 |
| 2010-08-16 | 2010-08-12 | 2.171 | 10,059,759 | -86,179 | 7.32% | 21,841,512 |
| 2010-08-13 | 2010-08-11 | 2.171 | 10,145,938 | +15,959 | 7.39% | 22,028,622 |
| 2010-08-12 | 2010-08-10 | 2.143 | 10,129,979 | +23,407 | 7.38% | 21,708,336 |
| 2010-08-11 | 2010-08-09 | 2.171 | 10,106,572 | +65,964 | 7.36% | 21,943,151 |
| 2010-08-10 | 2010-08-06 | 2.228 | 10,040,608 | +111,713 | 7.31% | 22,366,164 |
| 2010-08-09 | 2010-08-05 | 2.312 | 9,928,895 | +15,960 | 7.23% | 22,957,213 |
| 2010-08-06 | 2010-08-04 | 2.256 | 9,912,935 | +21,278 | 7.22% | 22,361,279 |
| 2010-08-05 | 2010-08-03 | 2.256 | 9,891,657 | +14,895 | 7.20% | 22,313,281 |
| 2010-08-04 | 2010-08-02 | 2.256 | 9,876,762 | +2,128 | 7.19% | 22,279,681 |
| 2010-08-03 | 2010-07-30 | 2.228 | 9,874,634 | +42,558 | 7.19% | 21,996,445 |
| 2010-08-02 | 2010-07-29 | 2.369 | 9,832,076 | -1,064 | 7.16% | 23,287,824 |
| 2010-07-30 | 2010-07-28 | 2.340 | 9,833,140 | +3,192 | 7.16% | 23,013,078 |
| 2010-07-28 | 2010-07-26 | 2.397 | 9,829,948 | +18,087 | 7.16% | 23,559,960 |
| 2010-07-22 | 2010-07-20 | 2.340 | 9,811,861 | +1,064 | 7.14% | 22,963,278 |
| 2010-07-21 | 2010-07-19 | 2.284 | 9,810,797 | +23,406 | 7.14% | 22,407,515 |
| 2010-07-20 | 2010-07-16 | 2.312 | 9,787,391 | -29,790 | 7.13% | 22,630,033 |
| 2010-07-19 | 2010-07-15 | 2.312 | 9,817,181 | -10,639 | 7.15% | 22,698,912 |
| 2010-07-15 | 2010-07-13 | 2.312 | 9,827,820 | +42,557 | 7.16% | 22,723,511 |
| 2010-07-14 | 2010-07-12 | 2.369 | 9,785,263 | +17,023 | 7.13% | 23,176,945 |
| 2010-07-08 | 2010-07-06 | 2.369 | 9,768,240 | +10,640 | 7.11% | 23,136,625 |
| 2010-07-06 | 2010-07-02 | 2.256 | 9,757,600 | -3,192 | 7.10% | 22,010,879 |
| 2010-07-05 | 2010-06-30 | 2.256 | 9,760,792 | +20,215 | 7.11% | 22,018,080 |
| 2010-07-02 | 2010-06-29 | 2.284 | 9,740,577 | +95,754 | 7.09% | 22,247,135 |
| 2010-06-30 | 2010-06-28 | 2.369 | 9,644,823 | +63,837 | 7.02% | 22,844,305 |
| 2010-06-28 | 2010-06-24 | 2.425 | 9,580,986 | +3,191 | 6.98% | 23,233,415 |
| 2010-06-25 | 2010-06-23 | 2.453 | 9,577,795 | +21,279 | 6.97% | 23,495,743 |
| 2010-06-24 | 2010-06-22 | 2.397 | 9,556,516 | +21,279 | 6.96% | 22,904,611 |
| 2010-06-23 | 2010-06-21 | 2.397 | 9,535,237 | +2,128 | 6.94% | 22,853,610 |
| 2010-06-22 | 2010-06-18 | 2.397 | 9,533,109 | -2,128 | 6.94% | 22,848,510 |
| 2010-06-21 | 2010-06-17 | 2.481 | 9,535,237 | -1,064 | 6.94% | 23,660,208 |
| 2010-06-18 | 2010-06-15 | 2.538 | 9,536,301 | +50,005 | 6.94% | 24,200,640 |
| 2010-06-14 | 2010-06-10 | 2.651 | 9,486,296 | -2,128 | 6.91% | 25,143,685 |
| 2010-06-11 | 2010-06-09 | 2.481 | 9,488,424 | +86,179 | 6.91% | 23,544,049 |
| 2010-06-09 | 2010-06-07 | 2.453 | 9,402,245 | +10,640 | 6.85% | 23,065,093 |
| 2010-06-08 | 2010-06-04 | 2.538 | 9,391,605 | -26,599 | 6.84% | 23,833,440 |
| 2010-06-07 | 2010-06-03 | 2.538 | 9,418,204 | -4,255 | 6.86% | 23,900,941 |
| 2010-06-03 | 2010-06-01 | 2.453 | 9,422,459 | +109,585 | 6.86% | 23,114,681 |
| 2010-06-02 | 2010-05-31 | 2.453 | 9,312,874 | +3,192 | 6.78% | 22,845,853 |
| 2010-06-01 | 2010-05-28 | 2.481 | 9,309,682 | +39,366 | 6.78% | 23,100,528 |
| 2010-05-31 | 2010-05-27 | 2.425 | 9,270,316 | -1,064 | 6.75% | 22,480,056 |
| 2010-05-28 | 2010-05-26 | 2.340 | 9,271,380 | -21,279 | 6.75% | 21,698,358 |
| 2010-05-27 | 2010-05-25 | 2.369 | 9,292,659 | +65,964 | 6.77% | 22,010,184 |
| 2010-05-26 | 2010-05-24 | 2.397 | 9,226,695 | +5,320 | 6.72% | 22,114,111 |
| 2010-05-25 | 2010-05-20 | 2.340 | 9,221,375 | +18,087 | 6.71% | 21,581,328 |
| 2010-05-24 | 2010-05-19 | 2.566 | 9,203,288 | +12,767 | 6.70% | 23,615,046 |
| 2010-05-19 | 2010-05-17 | 2.594 | 9,190,521 | +23,407 | 6.69% | 23,841,433 |
| 2010-05-18 | 2010-05-14 | 2.763 | 9,167,114 | +88,307 | 6.67% | 25,331,628 |
| 2010-05-14 | 2010-05-12 | 2.425 | 9,078,807 | -3,192 | 6.61% | 22,015,656 |
| 2010-05-13 | 2010-05-11 | 2.369 | 9,081,999 | +37,238 | 6.61% | 21,511,224 |
| 2010-05-11 | 2010-05-07 | 2.425 | 9,044,761 | -162,783 | 6.59% | 21,933,096 |
| 2010-05-10 | 2010-05-06 | 2.538 | 9,207,544 | -25,534 | 6.70% | 23,366,341 |
| 2010-05-07 | 2010-05-05 | 2.679 | 9,233,078 | +59,580 | 6.72% | 24,732,869 |
| 2010-05-06 | 2010-05-04 | 2.679 | 9,173,498 | +36,174 | 6.68% | 24,573,271 |
| 2010-05-05 | 2010-05-03 | 2.651 | 9,137,324 | +12,768 | 6.65% | 24,218,725 |
| 2010-05-03 | 2010-04-29 | 2.651 | 9,124,556 | +2,127 | 6.64% | 24,184,883 |
| 2010-04-30 | 2010-04-28 | 2.763 | 9,122,429 | +3,192 | 6.64% | 25,208,149 |
| 2010-04-29 | 2010-04-27 | 2.763 | 9,119,237 | +34,046 | 6.64% | 25,199,329 |
| 2010-04-28 | 2010-04-26 | 2.792 | 9,085,191 | +7,448 | 6.62% | 25,361,425 |
| 2010-04-27 | 2010-04-23 | 2.735 | 9,077,743 | +5,320 | 6.61% | 24,828,702 |
| 2010-04-26 | 2010-04-22 | 2.763 | 9,072,423 | +1,064 | 6.61% | 25,069,967 |
| 2010-04-23 | 2010-04-21 | 2.820 | 9,071,359 | +9,575 | 6.61% | 25,578,599 |
| 2010-04-22 | 2010-04-20 | 2.876 | 9,061,784 | +89,371 | 6.60% | 26,062,632 |
| 2010-04-21 | 2010-04-19 | 2.566 | 8,972,413 | -23,407 | 6.53% | 23,022,636 |
| 2010-04-20 | 2010-04-16 | 2.538 | 8,995,820 | -13,831 | 6.55% | 22,829,041 |
| 2010-04-19 | 2010-04-15 | 2.594 | 9,009,651 | +12,767 | 6.56% | 23,372,232 |
| 2010-04-16 | 2010-04-14 | 2.566 | 8,996,884 | +84,052 | 6.55% | 23,085,427 |
| 2010-04-15 | 2010-04-13 | 2.425 | 8,912,832 | +20,214 | 6.49% | 21,613,175 |
| 2010-04-14 | 2010-04-12 | 2.425 | 8,892,618 | -8,511 | 6.48% | 21,564,157 |
| 2010-04-13 | 2010-04-09 | 2.481 | 8,901,129 | +21,279 | 6.48% | 22,086,768 |
| 2010-04-12 | 2010-04-08 | 2.510 | 8,879,850 | -21,279 | 6.47% | 22,284,353 |
| 2010-04-09 | 2010-04-07 | 2.594 | 8,901,129 | +14,895 | 6.48% | 23,090,712 |
| 2010-04-07 | 2010-03-31 | 2.453 | 8,886,234 | -13,831 | 6.47% | 21,799,242 |
| 2010-04-01 | 2010-03-30 | 2.340 | 8,900,065 | +25,534 | 6.48% | 20,829,348 |
| 2010-03-31 | 2010-03-29 | 2.369 | 8,874,531 | +18,087 | 6.46% | 21,019,825 |
| 2010-03-29 | 2010-03-25 | 2.425 | 8,856,444 | +4,256 | 6.45% | 21,476,437 |
| 2010-03-26 | 2010-03-24 | 2.425 | 8,852,188 | +2,128 | 6.45% | 21,466,116 |
| 2010-03-25 | 2010-03-23 | 2.453 | 8,850,060 | +19,151 | 6.44% | 21,710,502 |
| 2010-03-24 | 2010-03-22 | 2.566 | 8,830,909 | +2,128 | 6.43% | 22,659,546 |
| 2010-03-23 | 2010-03-19 | 2.425 | 8,828,781 | -168,103 | 6.43% | 21,409,355 |
| 2010-03-22 | 2010-03-18 | 2.369 | 8,996,884 | +214,916 | 6.55% | 21,309,625 |
| 2010-03-19 | 2010-03-17 | 2.369 | 8,781,968 | -2,128 | 6.39% | 20,800,584 |
| 2010-03-18 | 2010-03-16 | 2.312 | 8,784,096 | +41,494 | 6.40% | 20,310,252 |
| 2010-03-17 | 2010-03-15 | 2.369 | 8,742,602 | +80,859 | 6.37% | 20,707,344 |
| 2010-03-16 | 2010-03-12 | 2.397 | 8,661,743 | +10,640 | 6.31% | 20,760,060 |
| 2010-03-15 | 2010-03-11 | 2.369 | 8,651,103 | +12,767 | 6.30% | 20,490,623 |
| 2010-03-11 | 2010-03-09 | 2.481 | 8,638,336 | +27,662 | 6.29% | 21,434,688 |
| 2010-03-10 | 2010-03-08 | 2.481 | 8,610,674 | +32,982 | 6.27% | 21,366,049 |
| 2010-03-08 | 2010-03-04 | 2.510 | 8,577,692 | +2,128 | 6.25% | 21,526,075 |
| 2010-03-05 | 2010-03-03 | 2.538 | 8,575,564 | -46,813 | 6.24% | 21,762,541 |
| 2010-03-04 | 2010-03-02 | 2.481 | 8,622,377 | -3,192 | 6.28% | 21,395,088 |
| 2010-03-02 | 2010-02-26 | 2.397 | 8,625,569 | -1,064 | 6.28% | 20,673,360 |
| 2010-03-01 | 2010-02-25 | 2.369 | 8,626,633 | +4,256 | 6.28% | 20,432,664 |
| 2010-02-25 | 2010-02-23 | 2.425 | 8,622,377 | +37,238 | 6.28% | 20,908,836 |
| 2010-02-24 | 2010-02-22 | 2.425 | 8,585,139 | +4,256 | 6.25% | 20,818,536 |
| 2010-02-23 | 2010-02-19 | 2.397 | 8,580,883 | +21,278 | 6.25% | 20,566,259 |
| 2010-02-22 | 2010-02-18 | 2.397 | 8,559,605 | -5,319 | 6.23% | 20,515,261 |
| 2010-02-17 | 2010-02-11 | 2.397 | 8,564,924 | +24,470 | 6.24% | 20,528,009 |
| 2010-02-12 | 2010-02-10 | 2.425 | 8,540,454 | -21,279 | 6.22% | 20,710,177 |
| 2010-02-11 | 2010-02-09 | 2.199 | 8,561,733 | -2,127 | 6.23% | 18,830,449 |
| 2010-02-10 | 2010-02-08 | 2.171 | 8,563,860 | -1,064 | 6.24% | 18,593,651 |
| 2010-02-08 | 2010-02-04 | 2.228 | 8,564,924 | -21,279 | 6.24% | 19,078,973 |
| 2010-02-05 | 2010-02-03 | 2.115 | 8,586,203 | +2,128 | 6.25% | 18,157,950 |
| 2010-02-03 | 2010-02-01 | 2.087 | 8,584,075 | +2,128 | 6.25% | 17,911,404 |
| 2010-02-02 | 2010-01-29 | 2.115 | 8,581,947 | -4,256 | 6.25% | 18,148,949 |
| 2010-02-01 | 2010-01-28 | 2.115 | 8,586,203 | -15,959 | 6.25% | 18,157,950 |
| 2010-01-27 | 2010-01-25 | 2.115 | 8,602,162 | -2,128 | 6.26% | 18,191,700 |
| 2010-01-26 | 2010-01-22 | 2.115 | 8,604,290 | -144,696 | 6.27% | 18,196,200 |
| 2010-01-25 | 2010-01-21 | 2.171 | 8,748,986 | -34,046 | 6.37% | 18,995,592 |
| 2010-01-22 | 2010-01-20 | 2.312 | 8,783,032 | +26,599 | 6.40% | 20,307,792 |
| 2010-01-21 | 2010-01-19 | 2.284 | 8,756,433 | -18,087 | 6.38% | 19,999,385 |
| 2010-01-20 | 2010-01-18 | 2.312 | 8,774,520 | -13,832 | 6.39% | 20,288,111 |
| 2010-01-19 | 2010-01-15 | 2.228 | 8,788,352 | -19,150 | 6.40% | 19,576,675 |
| 2010-01-18 | 2010-01-14 | 2.087 | 8,807,502 | +156,399 | 6.41% | 18,377,603 |
| 2010-01-15 | 2010-01-13 | 2.002 | 8,651,103 | +13,831 | 6.30% | 17,319,455 |
| 2010-01-14 | 2010-01-12 | 2.058 | 8,637,272 | +34,046 | 6.29% | 17,778,858 |
| 2010-01-13 | 2010-01-11 | 2.002 | 8,603,226 | -12,767 | 6.26% | 17,223,606 |
| 2010-01-12 | 2010-01-08 | 1.974 | 8,615,993 | +28,726 | 6.27% | 17,006,219 |
| 2010-01-11 | 2010-01-07 | 1.861 | 8,587,267 | +21,279 | 6.25% | 15,980,976 |
| 2010-01-08 | 2010-01-06 | 1.861 | 8,565,988 | +29,790 | 6.24% | 15,941,376 |
| 2010-01-07 | 2010-01-05 | 1.974 | 8,536,198 | -3,192 | 6.22% | 16,848,720 |
| 2010-01-06 | 2010-01-04 | 1.917 | 8,539,390 | +55,325 | 6.22% | 16,373,448 |
| 2010-01-05 | 2009-12-31 | 1.946 | 8,484,065 | +108,522 | 6.18% | 16,506,594 |
| 2010-01-04 | 2009-12-29 | 2.030 | 8,375,543 | +85,115 | 6.10% | 17,003,952 |
| 2009-12-30 | 2009-12-28 | 2.143 | 8,290,428 | +184,062 | 6.04% | 17,766,216 |
| 2009-12-29 | 2009-12-24 | 2.143 | 8,106,366 | +371,314 | 5.90% | 17,371,775 |
| 2009-12-28 | 2009-12-22 | 2.115 | 7,735,052 | +34,046 | 5.63% | 16,357,951 |
| 2009-12-23 | 2009-12-21 | 2.115 | 7,701,006 | +144,696 | 5.61% | 16,285,951 |
| 2009-12-22 | 2009-12-18 | 2.058 | 7,556,310 | +181,934 | 5.50% | 15,553,818 |
| 2009-12-21 | 2009-12-17 | 2.171 | 7,374,376 | +158,527 | 5.37% | 16,011,072 |
| 2009-12-18 | 2009-12-16 | 2.199 | 7,215,849 | -7,448 | 5.25% | 15,870,347 |
| 2009-12-17 | 2009-12-15 | 2.228 | 7,223,297 | -170,230 | 5.26% | 16,090,404 |
| 2009-12-16 | 2009-12-14 | 2.312 | 7,393,527 | +37,238 | 5.38% | 17,095,032 |
| 2009-12-15 | 2009-12-11 | 2.369 | 7,356,289 | +185,125 | 5.36% | 17,423,783 |
| 2009-12-14 | 2009-12-10 | 2.058 | 7,171,164 | +702,200 | 5.22% | 14,761,038 |
| 2009-12-11 | 2009-12-09 | 2.002 | 6,468,964 | -1,064 | 4.71% | 12,950,826 |
| 2009-12-10 | 2009-12-08 | 2.030 | 6,470,028 | +18,087 | 4.71% | 13,135,392 |
| 2009-12-09 | 2009-12-07 | 2.058 | 6,451,941 | -15,959 | 4.70% | 13,280,598 |
| 2009-12-04 | 2009-12-02 | 2.087 | 6,467,900 | -30,854 | 4.71% | 13,495,824 |
| 2009-12-03 | 2009-12-01 | 2.058 | 6,498,754 | +13,831 | 4.73% | 13,376,958 |
| 2009-12-02 | 2009-11-30 | 1.974 | 6,484,923 | +4,256 | 4.72% | 12,799,920 |
| 2009-12-01 | 2009-11-27 | 1.889 | 6,480,667 | -79,796 | 4.72% | 12,243,312 |
| 2009-11-30 | 2009-11-26 | 2.002 | 6,560,463 | -26,598 | 4.78% | 13,134,007 |
| 2009-11-27 | 2009-11-25 | 2.030 | 6,587,061 | +6,384 | 4.80% | 13,372,992 |
| 2009-11-26 | 2009-11-24 | 2.002 | 6,580,677 | -18,087 | 4.79% | 13,174,475 |
| 2009-11-24 | 2009-11-20 | 1.974 | 6,598,764 | -53,197 | 4.80% | 13,024,619 |
| 2009-11-23 | 2009-11-19 | 1.974 | 6,651,961 | +27,662 | 4.84% | 13,129,619 |
| 2009-11-20 | 2009-11-18 | 1.974 | 6,624,299 | -10,639 | 4.82% | 13,075,020 |
| 2009-11-19 | 2009-11-17 | 1.917 | 6,634,938 | -7,448 | 4.83% | 12,721,847 |
| 2009-11-17 | 2009-11-13 | 1.861 | 6,642,386 | +34,046 | 4.84% | 12,361,536 |
| 2009-11-12 | 2009-11-10 | 1.805 | 6,608,340 | +53,197 | 4.81% | 11,925,504 |
| 2009-11-11 | 2009-11-09 | 1.776 | 6,555,143 | +10,639 | 4.77% | 11,644,668 |
| 2009-11-10 | 2009-11-06 | 1.776 | 6,544,504 | -7,447 | 4.77% | 11,625,769 |
| 2009-11-05 | 2009-11-03 | 1.776 | 6,551,951 | -2,128 | 4.77% | 11,638,998 |
| 2009-11-04 | 2009-11-02 | 1.720 | 6,554,079 | +1,064 | 4.77% | 11,273,166 |
| 2009-11-03 | 2009-10-30 | 1.664 | 6,553,015 | +18,087 | 4.77% | 10,901,784 |
| 2009-11-02 | 2009-10-29 | 1.664 | 6,534,928 | -2,128 | 4.76% | 10,871,694 |
| 2009-10-30 | 2009-10-28 | 1.748 | 6,537,056 | +28,726 | 4.76% | 11,428,212 |
| 2009-10-29 | 2009-10-27 | 1.805 | 6,508,330 | -2,127 | 4.74% | 11,745,025 |
| 2009-10-28 | 2009-10-23 | 1.776 | 6,510,457 | +4,255 | 4.74% | 11,565,287 |
| 2009-10-27 | 2009-10-22 | 1.889 | 6,506,202 | -9,575 | 4.74% | 12,291,552 |
| 2009-10-23 | 2009-10-21 | 1.833 | 6,515,777 | +28,726 | 4.74% | 11,942,190 |
| 2009-10-22 | 2009-10-20 | 1.833 | 6,487,051 | -3,192 | 4.72% | 11,889,540 |
| 2009-10-21 | 2009-10-19 | 1.833 | 6,490,243 | +6,384 | 4.73% | 11,895,391 |
| 2009-10-19 | 2009-10-15 | 1.833 | 6,483,859 | -1,064 | 4.72% | 11,883,690 |
| 2009-10-16 | 2009-10-14 | 1.861 | 6,484,923 | +27,662 | 4.72% | 12,068,496 |
| 2009-10-15 | 2009-10-13 | 1.917 | 6,457,261 | +53,197 | 4.70% | 12,381,169 |
| 2009-10-14 | 2009-10-12 | 1.946 | 6,404,064 | +132,993 | 4.66% | 12,459,745 |
| 2009-10-09 | 2009-10-07 | 1.805 | 6,271,071 | -5,320 | 4.57% | 11,316,864 |
| 2009-10-07 | 2009-10-05 | 1.776 | 6,276,391 | -4,256 | 4.57% | 11,149,488 |
| 2009-10-06 | 2009-10-02 | 1.776 | 6,280,647 | +2,128 | 4.57% | 11,157,049 |
| 2009-10-05 | 2009-09-30 | 1.889 | 6,278,519 | +10,640 | 4.57% | 11,861,413 |
| 2009-10-02 | 2009-09-29 | 1.720 | 6,267,879 | +2,128 | 4.56% | 10,780,895 |
| 2009-09-30 | 2009-09-28 | 1.692 | 6,265,751 | +47,877 | 4.56% | 10,600,559 |
| 2009-09-29 | 2009-09-25 | 1.946 | 6,217,874 | +21,279 | 4.53% | 12,097,494 |
| 2009-09-25 | 2009-09-23 | 1.974 | 6,196,595 | -9,576 | 4.51% | 12,230,819 |
| 2009-09-24 | 2009-09-22 | 2.058 | 6,206,171 | -35,110 | 4.52% | 12,774,708 |
| 2009-09-23 | 2009-09-21 | 1.946 | 6,241,281 | +6,384 | 4.54% | 12,143,034 |
| 2009-09-22 | 2009-09-18 | 1.607 | 6,234,897 | -11,704 | 4.54% | 10,020,942 |
| 2009-09-21 | 2009-09-17 | 1.579 | 6,246,601 | -7,447 | 4.55% | 9,863,617 |
| 2009-09-18 | 2009-09-16 | 1.523 | 6,254,048 | +18,087 | 4.55% | 9,522,684 |
| 2009-09-16 | 2009-09-14 | 1.523 | 6,235,961 | -3,192 | 4.54% | 9,495,144 |
| 2009-09-15 | 2009-09-11 | 1.466 | 6,239,153 | +11,703 | 4.54% | 9,148,152 |
| 2009-09-10 | 2009-09-08 | 1.551 | 6,227,450 | -51,069 | 4.53% | 9,657,781 |
| 2009-09-09 | 2009-09-07 | 1.494 | 6,278,519 | -7,447 | 4.57% | 9,382,908 |
| 2009-09-07 | 2009-09-03 | 1.466 | 6,285,966 | -5,320 | 4.58% | 9,216,792 |
| 2009-09-04 | 2009-09-02 | 1.466 | 6,291,286 | +21,279 | 4.58% | 9,224,592 |
| 2009-09-01 | 2009-08-28 | 1.466 | 6,270,007 | +13,831 | 4.57% | 9,193,392 |
| 2009-08-28 | 2009-08-26 | 1.579 | 6,256,176 | -28,726 | 4.56% | 9,878,736 |
| 2009-08-26 | 2009-08-24 | 1.551 | 6,284,902 | -2,128 | 4.58% | 9,746,879 |
| 2009-08-25 | 2009-08-21 | 1.466 | 6,287,030 | +2,128 | 4.58% | 9,218,352 |
| 2009-08-21 | 2009-08-19 | 1.466 | 6,284,902 | +5,319 | 4.58% | 9,215,231 |
| 2009-08-19 | 2009-08-17 | 1.579 | 6,279,583 | +21,279 | 4.57% | 9,915,697 |
| 2009-08-18 | 2009-08-14 | 1.551 | 6,258,304 | -96,818 | 4.56% | 9,705,630 |
| 2009-08-17 | 2009-08-13 | 1.607 | 6,355,122 | +42,557 | 4.63% | 10,214,171 |
| 2009-08-13 | 2009-08-11 | 1.551 | 6,312,565 | -23,406 | 4.60% | 9,789,780 |
| 2009-08-12 | 2009-08-10 | 1.523 | 6,335,971 | +34,046 | 4.61% | 9,647,423 |
| 2009-08-11 | 2009-08-07 | 1.551 | 6,301,925 | -10,640 | 4.59% | 9,773,279 |
| 2009-08-10 | 2009-08-06 | 1.664 | 6,312,565 | -3,192 | 4.60% | 10,501,764 |
| 2009-08-07 | 2009-08-05 | 1.635 | 6,315,757 | +172,359 | 4.60% | 10,328,989 |
| 2009-08-06 | 2009-08-04 | 1.664 | 6,143,398 | +3,191 | 4.47% | 10,220,333 |
| 2009-08-05 | 2009-08-03 | 1.635 | 6,140,207 | -119,161 | 4.47% | 10,041,889 |
| 2009-08-04 | 2009-07-31 | 1.466 | 6,259,368 | +143,632 | 4.56% | 9,177,792 |
| 2009-08-03 | 2009-07-30 | 1.365 | 6,115,736 | +26,598 | 4.45% | 8,346,386 |
| 2009-07-30 | 2009-07-28 | 1.438 | 6,089,138 | +55,325 | 4.43% | 8,756,497 |
| 2009-07-29 | 2009-07-27 | 1.466 | 6,033,813 | -4,255 | 4.39% | 8,847,072 |
| 2009-07-28 | 2009-07-24 | 1.466 | 6,038,068 | +2,127 | 4.40% | 8,853,311 |
| 2009-07-27 | 2009-07-23 | 1.410 | 6,035,941 | +29,791 | 4.40% | 8,509,801 |
| 2009-07-23 | 2009-07-21 | 1.523 | 6,006,150 | -8,512 | 4.37% | 9,145,224 |
| 2009-07-22 | 2009-07-20 | 1.466 | 6,014,662 | +51,069 | 4.38% | 8,818,992 |
| 2009-07-17 | 2009-07-15 | 1.410 | 5,963,593 | -3,192 | 4.34% | 8,407,800 |
| 2009-07-14 | 2009-07-10 | 1.438 | 5,966,785 | -2,127 | 4.34% | 8,580,547 |
| 2009-07-13 | 2009-07-09 | 1.438 | 5,968,912 | -263,857 | 4.35% | 8,583,605 |
| 2009-07-08 | 2009-07-06 | 1.314 | 6,232,769 | -1,064 | 4.54% | 8,189,763 |
| 2009-07-06 | 2009-07-02 | 1.297 | 6,233,833 | +63,836 | 4.54% | 8,085,696 |
| 2009-07-03 | 2009-06-30 | 1.297 | 6,169,997 | +147,888 | 4.49% | 8,002,896 |
| 2009-07-02 | 2009-06-29 | 1.438 | 6,022,109 | +18,087 | 4.38% | 8,660,106 |
| 2009-06-29 | 2009-06-25 | 1.438 | 6,004,022 | +4,255 | 4.37% | 8,634,095 |
| 2009-06-26 | 2009-06-24 | 1.438 | 5,999,767 | +31,919 | 4.37% | 8,627,977 |
| 2009-06-18 | 2009-06-16 | 1.438 | 5,967,848 | +4,255 | 4.35% | 8,582,075 |
| 2009-06-17 | 2009-06-15 | 1.466 | 5,963,593 | +24,471 | 4.34% | 8,744,112 |
| 2009-06-16 | 2009-06-12 | 1.551 | 5,939,122 | +37,238 | 4.32% | 9,210,630 |
| 2009-06-15 | 2009-06-11 | 1.579 | 5,901,884 | -21,279 | 4.30% | 9,319,296 |
| 2009-06-12 | 2009-06-10 | 1.551 | 5,923,163 | +9,575 | 4.31% | 9,185,880 |
| 2009-06-11 | 2009-06-09 | 1.579 | 5,913,588 | -42,557 | 4.31% | 9,337,777 |
| 2009-06-10 | 2009-06-08 | 1.579 | 5,956,145 | +30,854 | 4.34% | 9,404,976 |
| 2009-06-08 | 2009-06-04 | 1.635 | 5,925,291 | -6,384 | 4.31% | 9,690,408 |
| 2009-06-05 | 2009-06-03 | 1.664 | 5,931,675 | -3,191 | 4.32% | 9,868,105 |
| 2009-06-04 | 2009-06-02 | 1.607 | 5,934,866 | +1,064 | 4.32% | 9,538,721 |
| 2009-06-03 | 2009-06-01 | 1.635 | 5,933,802 | +59,580 | 4.32% | 9,704,327 |
| 2009-06-02 | 2009-05-29 | 1.607 | 5,874,222 | -26,598 | 4.28% | 9,441,252 |
| 2009-06-01 | 2009-05-27 | 1.607 | 5,900,820 | +41,493 | 4.30% | 9,484,002 |
| 2009-05-29 | 2009-05-26 | 1.607 | 5,859,327 | +28,727 | 4.27% | 9,417,313 |
| 2009-05-27 | 2009-05-25 | 1.635 | 5,830,600 | -3,192 | 4.25% | 9,535,548 |
| 2009-05-26 | 2009-05-22 | 1.664 | 5,833,792 | -41,494 | 4.25% | 9,705,264 |
| 2009-05-25 | 2009-05-21 | 1.635 | 5,875,286 | +8,512 | 4.28% | 9,608,628 |
| 2009-05-22 | 2009-05-20 | 1.607 | 5,866,774 | +61,708 | 4.27% | 9,429,282 |
| 2009-05-21 | 2009-05-19 | 1.353 | 5,805,066 | +47,878 | 4.23% | 7,856,928 |
| 2009-05-20 | 2009-05-18 | 1.353 | 5,757,188 | +42,557 | 4.19% | 7,792,127 |
| 2009-05-19 | 2009-05-15 | 1.325 | 5,714,631 | +22,343 | 4.16% | 7,573,392 |
| 2009-05-18 | 2009-05-14 | 1.241 | 5,692,288 | -7,448 | 4.14% | 7,062,264 |
| 2009-05-15 | 2009-05-13 | 1.371 | 5,699,736 | +21,279 | 4.15% | 7,814,012 |
| 2009-05-14 | 2009-05-12 | 1.310 | 5,678,457 | -139,995 | 4.13% | 7,440,931 |
| 2009-05-13 | 2009-05-11 | 1.327 | 5,818,452 | +10,898 | 4.14% | 7,720,484 |
| 2009-05-12 | 2009-05-08 | 1.376 | 5,807,554 | -4,359 | 4.13% | 7,993,800 |
| 2009-05-11 | 2009-05-07 | 1.371 | 5,811,913 | -27,244 | 4.13% | 7,967,801 |
| 2009-05-07 | 2009-05-05 | 1.321 | 5,839,157 | +16,346 | 4.15% | 7,715,808 |
| 2009-05-04 | 2009-04-29 | 1.294 | 5,822,811 | -25,064 | 4.14% | 7,533,912 |
| 2009-04-27 | 2009-04-23 | 1.514 | 5,847,875 | -5,449 | 4.16% | 8,854,230 |
| 2009-04-24 | 2009-04-22 | 1.332 | 5,853,324 | +16,346 | 4.16% | 7,798,982 |
| 2009-04-22 | 2009-04-20 | 1.487 | 5,836,978 | -11,987 | 4.15% | 8,677,044 |
| 2009-04-21 | 2009-04-17 | 1.514 | 5,848,965 | -46,860 | 4.16% | 8,855,880 |
| 2009-04-20 | 2009-04-16 | 1.459 | 5,895,825 | -9,808 | 4.19% | 8,602,218 |
| 2009-04-17 | 2009-04-15 | 1.569 | 5,905,633 | -87,181 | 4.20% | 9,266,833 |
| 2009-04-16 | 2009-04-14 | 1.652 | 5,992,814 | +75,194 | 4.26% | 9,898,561 |
| 2009-04-15 | 2009-04-09 | 1.487 | 5,917,620 | +222,311 | 4.21% | 8,796,924 |
| 2009-04-14 | 2009-04-08 | 1.266 | 5,695,309 | +65,386 | 4.05% | 7,212,156 |
| 2009-04-09 | 2009-04-07 | 1.217 | 5,629,923 | +5,449 | 4.00% | 6,850,381 |
| 2009-04-08 | 2009-04-06 | 1.206 | 5,624,474 | +4,359 | 4.00% | 6,781,816 |
| 2009-04-07 | 2009-04-03 | 1.239 | 5,620,115 | -14,167 | 4.00% | 6,962,220 |
| 2009-04-06 | 2009-04-02 | 1.046 | 5,634,282 | +52,308 | 4.01% | 5,894,028 |
| 2009-04-03 | 2009-04-01 | 0.980 | 5,581,974 | -16,346 | 3.97% | 5,470,510 |
| 2009-03-31 | 2009-03-27 | 0.947 | 5,598,320 | +21,795 | 3.98% | 5,301,590 |
| 2009-03-26 | 2009-03-24 | 0.991 | 5,576,525 | +4,359 | 3.96% | 5,526,576 |
| 2009-03-23 | 2009-03-19 | 0.881 | 5,572,166 | -59,937 | 3.96% | 4,908,672 |
| 2009-03-17 | 2009-03-13 | 0.815 | 5,632,103 | +4,359 | 4.00% | 4,589,362 |
| 2009-03-16 | 2009-03-12 | 0.815 | 5,627,744 | +10,898 | 4.00% | 4,585,810 |
| 2009-03-13 | 2009-03-11 | 0.842 | 5,616,846 | +19,616 | 3.99% | 4,731,556 |
| 2009-03-06 | 2009-03-04 | 0.853 | 5,597,230 | -6,539 | 3.98% | 4,776,666 |
| 2009-03-05 | 2009-03-03 | 0.765 | 5,603,769 | -10,897 | 3.98% | 4,288,595 |
| 2009-03-03 | 2009-02-27 | 0.787 | 5,614,666 | +19,615 | 3.99% | 4,420,587 |
| 2009-03-02 | 2009-02-26 | 0.743 | 5,595,051 | +34,873 | 3.98% | 4,158,702 |
| 2009-02-26 | 2009-02-24 | 0.782 | 5,560,178 | +1,089 | 3.95% | 4,347,074 |
| 2009-02-19 | 2009-02-17 | 0.853 | 5,559,089 | +18,526 | 3.95% | 4,744,116 |
| 2009-02-18 | 2009-02-16 | 0.864 | 5,540,563 | -32,693 | 3.94% | 4,789,317 |
| 2009-02-17 | 2009-02-13 | 0.771 | 5,573,256 | +8,719 | 3.96% | 4,295,928 |
| 2009-02-11 | 2009-02-09 | 0.732 | 5,564,537 | -23,975 | 3.96% | 4,074,747 |
| 2009-02-10 | 2009-02-06 | 0.776 | 5,588,512 | +7,628 | 3.97% | 4,338,457 |
| 2009-02-09 | 2009-02-05 | 0.727 | 5,580,884 | +6,539 | 3.97% | 4,055,991 |
| 2009-02-06 | 2009-02-04 | 0.721 | 5,574,345 | -1,090 | 3.96% | 4,020,547 |
| 2009-02-05 | 2009-02-03 | 0.721 | 5,575,435 | +21,795 | 3.96% | 4,021,333 |
| 2009-02-02 | 2009-01-29 | 0.820 | 5,553,640 | -5,449 | 3.95% | 4,556,003 |
| 2009-01-30 | 2009-01-23 | 0.820 | 5,559,089 | +6,539 | 3.95% | 4,560,473 |
| 2009-01-20 | 2009-01-16 | 0.826 | 5,552,550 | -21,795 | 3.95% | 4,585,680 |
| 2009-01-19 | 2009-01-15 | 0.716 | 5,574,345 | -16,347 | 3.96% | 3,989,856 |
| 2009-01-16 | 2009-01-14 | 0.826 | 5,590,692 | -7,628 | 3.97% | 4,617,180 |
| 2009-01-08 | 2009-01-06 | 0.815 | 5,598,320 | -32,693 | 3.98% | 4,561,834 |
| 2009-01-06 | 2009-01-02 | 0.826 | 5,631,013 | +5,449 | 4.00% | 4,650,480 |
| 2008-12-29 | 2008-12-22 | 0.721 | 5,625,564 | +21,795 | 4.00% | 4,057,489 |
| 2008-12-23 | 2008-12-19 | 0.771 | 5,603,769 | -3,269 | 3.98% | 4,319,448 |
| 2008-12-19 | 2008-12-17 | 0.771 | 5,607,038 | -46,860 | 3.99% | 4,321,968 |
| 2008-12-17 | 2008-12-15 | 0.760 | 5,653,898 | -92,630 | 4.02% | 4,295,830 |
| 2008-12-16 | 2008-12-12 | 0.721 | 5,746,528 | -66,475 | 4.09% | 4,144,736 |
| 2008-12-11 | 2008-12-09 | 0.804 | 5,813,003 | +2,180 | 4.13% | 4,672,759 |
| 2008-12-05 | 2008-12-03 | 0.688 | 5,810,823 | -35,963 | 4.13% | 3,999,150 |
| 2008-12-03 | 2008-12-01 | 0.738 | 5,846,786 | -4,359 | 4.16% | 4,313,621 |
| 2008-12-02 | 2008-11-28 | 0.732 | 5,851,145 | -1,089 | 4.16% | 4,284,622 |
| 2008-12-01 | 2008-11-27 | 0.743 | 5,852,234 | -2,180 | 4.16% | 4,349,862 |
| 2008-11-27 | 2008-11-25 | 0.727 | 5,854,414 | -10,897 | 4.16% | 4,254,782 |
| 2008-11-26 | 2008-11-24 | 0.754 | 5,865,311 | -1,090 | 4.17% | 4,424,168 |
| 2008-11-25 | 2008-11-21 | 0.765 | 5,866,401 | +4,359 | 4.17% | 4,489,589 |
| 2008-11-24 | 2008-11-20 | 0.699 | 5,862,042 | +21,795 | 4.17% | 4,098,950 |
| 2008-11-20 | 2008-11-18 | 0.705 | 5,840,247 | +54,488 | 4.15% | 4,115,866 |
| 2008-11-19 | 2008-11-17 | 0.743 | 5,785,759 | +56,668 | 4.11% | 4,300,452 |
| 2008-11-18 | 2008-11-14 | 0.688 | 5,729,091 | -1,090 | 4.07% | 3,942,900 |
| 2008-11-17 | 2008-11-13 | 0.672 | 5,730,181 | +26,154 | 4.07% | 3,849,002 |
| 2008-11-14 | 2008-11-12 | 0.666 | 5,704,027 | +137,310 | 4.05% | 3,800,029 |
| 2008-11-12 | 2008-11-10 | 0.798 | 5,566,717 | +4,359 | 3.96% | 4,444,134 |
| 2008-11-10 | 2008-11-06 | 0.771 | 5,562,358 | +6,539 | 3.95% | 4,287,528 |
| 2008-11-07 | 2008-11-05 | 0.765 | 5,555,819 | +4,359 | 3.95% | 4,251,899 |
| 2008-11-04 | 2008-10-31 | 0.754 | 5,551,460 | +4,359 | 3.95% | 4,187,432 |
| 2008-10-31 | 2008-10-29 | 0.661 | 5,547,101 | +4,359 | 3.94% | 3,664,944 |
| 2008-10-30 | 2008-10-28 | 0.716 | 5,542,742 | +5,449 | 3.94% | 3,967,236 |
| 2008-10-28 | 2008-10-24 | 0.815 | 5,537,293 | -16,347 | 3.94% | 4,512,105 |
| 2008-10-27 | 2008-10-23 | 0.815 | 5,553,640 | +5,449 | 3.95% | 4,525,426 |
| 2008-10-21 | 2008-10-17 | 0.848 | 5,548,191 | +4,359 | 3.94% | 4,704,269 |
| 2008-10-16 | 2008-10-14 | 0.853 | 5,543,832 | +4,359 | 3.94% | 4,731,096 |
| 2008-10-15 | 2008-10-13 | 0.853 | 5,539,473 | -9,808 | 3.94% | 4,727,376 |
| 2008-10-09 | 2008-10-06 | 0.826 | 5,549,281 | -3,269 | 3.94% | 4,582,980 |
| 2008-10-08 | 2008-10-03 | 0.826 | 5,552,550 | -3,269 | 3.95% | 4,585,680 |
| 2008-09-29 | 2008-09-25 | 0.798 | 5,555,819 | -89,361 | 3.95% | 4,435,434 |
| 2008-09-26 | 2008-09-24 | 0.776 | 5,645,180 | -87,181 | 4.01% | 4,382,449 |
| 2008-09-24 | 2008-09-22 | 0.853 | 5,732,361 | -94,809 | 4.08% | 4,891,986 |
| 2008-09-23 | 2008-09-19 | 0.760 | 5,827,170 | -147,118 | 4.14% | 4,427,482 |
| 2008-09-19 | 2008-09-17 | 0.837 | 5,974,288 | -1,089 | 4.25% | 4,999,767 |
| 2008-09-18 | 2008-09-16 | 0.958 | 5,975,377 | -1,090 | 4.25% | 5,724,460 |
| 2008-09-11 | 2008-09-09 | 0.980 | 5,976,467 | -35,962 | 4.25% | 5,857,126 |
| 2008-09-10 | 2008-09-08 | 0.980 | 6,012,429 | -3,269 | 4.27% | 5,892,369 |
| 2008-09-09 | 2008-09-05 | 0.991 | 6,015,698 | +22,884 | 4.28% | 5,961,816 |
| 2008-09-08 | 2008-09-04 | 1.002 | 5,992,814 | -227,760 | 4.26% | 6,005,127 |
| 2008-09-05 | 2008-09-03 | 1.068 | 6,220,574 | -108,976 | 4.42% | 6,644,345 |
| 2008-09-03 | 2008-09-01 | 1.046 | 6,329,550 | -1,089 | 4.50% | 6,621,348 |
| 2008-09-01 | 2008-08-28 | 1.079 | 6,330,639 | -4,359 | 4.50% | 6,831,619 |
| 2008-08-25 | 2008-08-20 | 1.140 | 6,334,998 | -2,180 | 4.50% | 7,219,994 |
| 2008-08-20 | 2008-08-18 | 1.140 | 6,337,178 | -10,898 | 4.51% | 7,222,478 |
| 2008-08-18 | 2008-08-14 | 1.112 | 6,348,076 | -2,179 | 4.51% | 7,060,143 |
| 2008-08-15 | 2008-08-13 | 1.101 | 6,350,255 | -2,180 | 4.51% | 6,992,640 |
| 2008-08-14 | 2008-08-12 | 1.090 | 6,352,435 | +164,554 | 4.52% | 6,925,090 |
| 2008-08-13 | 2008-08-11 | 1.129 | 6,187,881 | +83,912 | 4.40% | 6,984,186 |
| 2008-08-12 | 2008-08-08 | 1.360 | 6,103,969 | +65,386 | 4.34% | 8,300,978 |
| 2008-08-11 | 2008-08-07 | 1.376 | 6,038,583 | +126,412 | 4.29% | 8,311,799 |
| 2008-08-08 | 2008-08-05 | 1.376 | 5,912,171 | +2,179 | 4.20% | 8,137,800 |
| 2008-08-04 | 2008-07-31 | 1.514 | 5,909,992 | +17,437 | 4.20% | 8,948,280 |
| 2008-07-31 | 2008-07-29 | 1.432 | 5,892,555 | +7,628 | 4.19% | 8,435,231 |
| 2008-07-30 | 2008-07-28 | 1.569 | 5,884,927 | +10,897 | 4.18% | 9,234,342 |
| 2008-07-28 | 2008-07-24 | 1.597 | 5,874,030 | +38,142 | 4.18% | 9,378,949 |
| 2008-07-25 | 2008-07-23 | 1.542 | 5,835,888 | +5,449 | 4.15% | 8,996,736 |
| 2008-07-23 | 2008-07-21 | 1.542 | 5,830,439 | +16,346 | 4.14% | 8,988,336 |
| 2008-07-18 | 2008-07-16 | 1.376 | 5,814,093 | -138,399 | 4.13% | 8,002,800 |
| 2008-07-17 | 2008-07-15 | 1.542 | 5,952,492 | -1,090 | 4.23% | 9,176,495 |
| 2008-07-16 | 2008-07-14 | 1.542 | 5,953,582 | -1,090 | 4.23% | 9,178,176 |
| 2008-07-15 | 2008-07-11 | 1.487 | 5,954,672 | -2,179 | 4.23% | 8,852,004 |
| 2008-07-14 | 2008-07-10 | 1.542 | 5,956,851 | +1,089 | 4.23% | 9,183,215 |
| 2008-07-11 | 2008-07-09 | 1.542 | 5,955,762 | -123,143 | 4.23% | 9,181,537 |
| 2008-07-04 | 2008-07-02 | 1.679 | 6,078,905 | -1,089 | 4.32% | 10,208,107 |
| 2008-07-02 | 2008-06-27 | 1.707 | 6,079,994 | -6,539 | 4.32% | 10,377,311 |
| 2008-06-25 | 2008-06-23 | 1.652 | 6,086,533 | -2,179 | 4.33% | 10,053,360 |
| 2008-06-06 | 2008-06-04 | 1.872 | 6,088,712 | +2,179 | 4.33% | 11,397,887 |
| 2008-05-30 | 2008-05-28 | 1.899 | 6,086,533 | +19,616 | 4.33% | 11,561,364 |
| 2008-05-29 | 2008-05-27 | 1.955 | 6,066,917 | +4,359 | 4.31% | 11,858,136 |
| 2008-05-27 | 2008-05-23 | 1.899 | 6,062,558 | +453,340 | 4.31% | 11,515,824 |
| 2008-05-23 | 2008-05-21 | 1.872 | 5,609,218 | +3,270 | 3.99% | 10,500,289 |
| 2008-05-22 | 2008-05-20 | 1.955 | 5,605,948 | -4,359 | 3.99% | 10,957,145 |
| 2008-05-21 | 2008-05-19 | 1.982 | 5,610,307 | +2,179 | 3.99% | 11,120,111 |
| 2008-05-19 | 2008-05-15 | 1.980 | 5,608,128 | -18,526 | 3.99% | 11,103,441 |
| 2008-05-16 | 2008-05-14 | 1.874 | 5,626,654 | -238,690 | 4.00% | 10,545,981 |
| 2008-05-15 | 2008-05-13 | 1.953 | 5,865,344 | -3,410 | 4.00% | 11,457,863 |
| 2008-05-14 | 2008-05-09 | 1.953 | 5,868,754 | -4,545 | 4.00% | 11,464,525 |
| 2008-05-13 | 2008-05-08 | 1.953 | 5,873,299 | +3,409 | 4.00% | 11,473,403 |
| 2008-05-09 | 2008-05-07 | 1.980 | 5,869,890 | +2,273 | 4.00% | 11,621,700 |
| 2008-05-08 | 2008-05-06 | 2.059 | 5,867,617 | -121,598 | 4.00% | 12,081,887 |
| 2008-05-07 | 2008-05-05 | 1.874 | 5,989,215 | -177,283 | 4.08% | 11,225,525 |
| 2008-05-06 | 2008-05-02 | 1.716 | 6,166,498 | +2,272 | 4.20% | 10,581,089 |
| 2008-05-05 | 2008-04-30 | 1.742 | 6,164,226 | -13,637 | 4.20% | 10,739,917 |
| 2008-04-30 | 2008-04-28 | 1.742 | 6,177,863 | +1,137 | 4.21% | 10,763,676 |
| 2008-04-28 | 2008-04-24 | 1.848 | 6,176,726 | -1,137 | 4.21% | 11,413,919 |
| 2008-04-25 | 2008-04-23 | 1.848 | 6,177,863 | -22,728 | 4.21% | 11,416,020 |
| 2008-04-24 | 2008-04-22 | 1.821 | 6,200,591 | -76,141 | 4.23% | 11,294,333 |
| 2008-04-18 | 2008-04-16 | 1.795 | 6,276,732 | +1,136 | 4.28% | 11,267,328 |
| 2008-04-16 | 2008-04-14 | 1.716 | 6,275,596 | +6,819 | 4.28% | 10,768,290 |
| 2008-04-15 | 2008-04-11 | 1.874 | 6,268,777 | -2,273 | 4.27% | 11,749,506 |
| 2008-04-14 | 2008-04-10 | 1.795 | 6,271,050 | +3,409 | 4.27% | 11,257,128 |
| 2008-04-09 | 2008-04-07 | 1.927 | 6,267,641 | -105,688 | 4.27% | 12,078,288 |
| 2008-04-08 | 2008-04-03 | 1.821 | 6,373,329 | -3,409 | 4.34% | 11,608,974 |
| 2008-04-03 | 2008-04-01 | 1.742 | 6,376,738 | +22,728 | 4.35% | 11,110,176 |
| 2008-04-02 | 2008-03-31 | 1.795 | 6,354,010 | +20,456 | 4.33% | 11,406,049 |
| 2008-04-01 | 2008-03-28 | 1.901 | 6,333,554 | -5,682 | 4.32% | 12,038,112 |
| 2008-03-27 | 2008-03-25 | 1.610 | 6,339,236 | +19,319 | 4.32% | 10,208,106 |
| 2008-03-26 | 2008-03-20 | 1.610 | 6,319,917 | -3,409 | 4.31% | 10,176,997 |
| 2008-03-25 | 2008-03-19 | 1.637 | 6,323,326 | +32,957 | 4.31% | 10,349,412 |
| 2008-03-20 | 2008-03-18 | 1.610 | 6,290,369 | +21,592 | 4.29% | 10,129,415 |
| 2008-03-17 | 2008-03-13 | 2.059 | 6,268,777 | +114,779 | 4.27% | 12,907,908 |
| 2008-03-14 | 2008-03-12 | 1.953 | 6,153,998 | -11,364 | 4.20% | 12,021,744 |
| 2008-03-06 | 2008-03-04 | 2.112 | 6,165,362 | -63,640 | 4.20% | 13,020,480 |
| 2008-03-05 | 2008-03-03 | 2.112 | 6,229,002 | -5,682 | 4.25% | 13,154,880 |
| 2008-02-27 | 2008-02-25 | 2.059 | 6,234,684 | -30,684 | 4.25% | 12,837,707 |
| 2008-02-20 | 2008-02-18 | 2.033 | 6,265,368 | +19,319 | 4.27% | 12,735,492 |
| 2008-02-19 | 2008-02-15 | 2.033 | 6,246,049 | -9,091 | 4.26% | 12,696,223 |
| 2008-02-18 | 2008-02-14 | 1.848 | 6,255,140 | -2,273 | 4.26% | 11,558,820 |
| 2008-02-15 | 2008-02-13 | 1.795 | 6,257,413 | -7,955 | 4.27% | 11,232,648 |
| 2008-02-12 | 2008-02-06 | 1.795 | 6,265,368 | -6,819 | 4.27% | 11,246,928 |
| 2008-02-11 | 2008-02-04 | 1.690 | 6,272,187 | +2,273 | 4.28% | 10,596,865 |
| 2008-02-05 | 2008-02-01 | 1.584 | 6,269,914 | +10,228 | 4.27% | 9,930,961 |
| 2008-02-04 | 2008-01-31 | 1.505 | 6,259,686 | +22,729 | 4.27% | 9,419,022 |
| 2008-02-01 | 2008-01-30 | 1.531 | 6,236,957 | -15,910 | 4.25% | 9,549,468 |
| 2008-01-31 | 2008-01-29 | 1.795 | 6,252,867 | +1,136 | 4.26% | 11,224,488 |
| 2008-01-28 | 2008-01-24 | 1.848 | 6,251,731 | -3,409 | 4.26% | 11,552,520 |
| 2008-01-25 | 2008-01-23 | 1.848 | 6,255,140 | -23,865 | 4.26% | 11,558,820 |
| 2008-01-24 | 2008-01-22 | 1.848 | 6,279,005 | -1,137 | 4.28% | 11,602,920 |
| 2008-01-23 | 2008-01-21 | 2.112 | 6,280,142 | +1,137 | 4.28% | 13,262,881 |
| 2008-01-22 | 2008-01-18 | 2.112 | 6,279,005 | -36,366 | 4.28% | 13,260,480 |
| 2008-01-21 | 2008-01-17 | 2.165 | 6,315,371 | +11,364 | 4.31% | 13,670,712 |
| 2008-01-18 | 2008-01-16 | 2.165 | 6,304,007 | -12,500 | 4.30% | 13,646,113 |
| 2008-01-15 | 2008-01-11 | 2.534 | 6,316,507 | -2,273 | 4.31% | 16,007,615 |
| 2008-01-14 | 2008-01-10 | 2.587 | 6,318,780 | +5,682 | 4.31% | 16,346,988 |
| 2008-01-11 | 2008-01-09 | 2.613 | 6,313,098 | +28,411 | 4.30% | 16,498,944 |
| 2008-01-10 | 2008-01-08 | 2.587 | 6,284,687 | -22,729 | 4.28% | 16,258,787 |
| 2008-01-09 | 2008-01-07 | 2.613 | 6,307,416 | +1,137 | 4.30% | 16,484,094 |
| 2008-01-08 | 2008-01-04 | 2.693 | 6,306,279 | +17,046 | 4.30% | 16,980,551 |
| 2008-01-07 | 2008-01-03 | 2.745 | 6,289,233 | -20,456 | 4.29% | 17,266,704 |
| 2008-01-04 | 2008-01-02 | 2.534 | 6,309,689 | +2,273 | 4.30% | 15,990,337 |
| 2008-01-03 | 2007-12-31 | 2.534 | 6,307,416 | +2,273 | 4.30% | 15,984,576 |
| 2008-01-02 | 2007-12-27 | 2.455 | 6,305,143 | -25,001 | 4.30% | 15,479,478 |
| 2007-12-28 | 2007-12-24 | 2.455 | 6,330,144 | +6,818 | 4.32% | 15,540,857 |
| 2007-12-27 | 2007-12-20 | 2.534 | 6,323,326 | -4,546 | 4.31% | 16,024,896 |
| 2007-12-21 | 2007-12-19 | 2.508 | 6,327,872 | -30,683 | 4.31% | 15,869,371 |
| 2007-12-20 | 2007-12-18 | 2.508 | 6,358,555 | -50,003 | 4.33% | 15,946,319 |
| 2007-12-19 | 2007-12-17 | 2.534 | 6,408,558 | -10,607 | 4.37% | 16,240,896 |
| 2007-12-18 | 2007-12-14 | 2.587 | 6,419,165 | -3,409 | 4.38% | 16,606,688 |
| 2007-12-17 | 2007-12-13 | 2.455 | 6,422,574 | +2,273 | 4.38% | 15,767,778 |
| 2007-12-14 | 2007-12-12 | 2.455 | 6,420,301 | +3,409 | 4.38% | 15,762,197 |
| 2007-12-13 | 2007-12-11 | 2.455 | 6,416,892 | -1,136 | 4.37% | 15,753,828 |
| 2007-12-12 | 2007-12-10 | 2.481 | 6,418,028 | +14,773 | 4.38% | 15,926,043 |
| 2007-12-11 | 2007-12-07 | 2.508 | 6,403,255 | +3,409 | 4.37% | 16,058,420 |
| 2007-12-10 | 2007-12-06 | 2.561 | 6,399,846 | +4,546 | 4.36% | 16,387,763 |
| 2007-12-07 | 2007-12-05 | 2.508 | 6,395,300 | +1,137 | 4.36% | 16,038,470 |
| 2007-12-06 | 2007-12-04 | 2.508 | 6,394,163 | +15,910 | 4.36% | 16,035,619 |
| 2007-12-05 | 2007-12-03 | 2.534 | 6,378,253 | +4,545 | 4.35% | 16,164,095 |
| 2007-12-04 | 2007-11-30 | 2.561 | 6,373,708 | +3,410 | 4.34% | 16,320,833 |
| 2007-12-03 | 2007-11-29 | 2.481 | 6,370,298 | +100,006 | 4.34% | 15,807,603 |
| 2007-11-29 | 2007-11-27 | 2.481 | 6,270,292 | +4,545 | 4.27% | 15,559,443 |
| 2007-11-28 | 2007-11-26 | 2.534 | 6,265,747 | +6,819 | 4.27% | 15,878,977 |
| 2007-11-26 | 2007-11-22 | 2.481 | 6,258,928 | -2,273 | 4.27% | 15,531,244 |
| 2007-11-23 | 2007-11-21 | 2.481 | 6,261,201 | +25,001 | 4.27% | 15,536,884 |
| 2007-11-22 | 2007-11-20 | 2.693 | 6,236,200 | -40,911 | 4.25% | 16,791,853 |
| 2007-11-21 | 2007-11-19 | 2.481 | 6,277,111 | -6,819 | 4.28% | 15,576,364 |
| 2007-11-20 | 2007-11-16 | 2.508 | 6,283,930 | +3,410 | 4.28% | 15,759,171 |
| 2007-11-19 | 2007-11-15 | 2.693 | 6,280,520 | +12,500 | 4.28% | 16,911,191 |
| 2007-11-16 | 2007-11-14 | 2.745 | 6,268,020 | -1,136 | 4.27% | 17,208,465 |
| 2007-11-15 | 2007-11-13 | 2.587 | 6,269,156 | +18,183 | 4.27% | 16,218,608 |
| 2007-11-14 | 2007-11-12 | 2.613 | 6,250,973 | +13,637 | 4.26% | 16,336,584 |
| 2007-11-12 | 2007-11-08 | 2.587 | 6,237,336 | -14,774 | 4.25% | 16,136,288 |
| 2007-11-09 | 2007-11-07 | 2.693 | 6,252,110 | -34,092 | 4.26% | 16,834,693 |
| 2007-11-08 | 2007-11-06 | 2.745 | 6,286,202 | +4,545 | 4.29% | 17,258,383 |
| 2007-11-07 | 2007-11-05 | 2.693 | 6,281,657 | +27,275 | 4.28% | 16,914,253 |
| 2007-11-05 | 2007-11-01 | 2.957 | 6,254,382 | -45,458 | 4.26% | 18,491,871 |
| 2007-11-02 | 2007-10-31 | 2.957 | 6,299,840 | -9,091 | 4.29% | 18,626,273 |
| 2007-11-01 | 2007-10-30 | 2.957 | 6,308,931 | -2,273 | 4.30% | 18,653,152 |
| 2007-10-31 | 2007-10-29 | 2.851 | 6,311,204 | -7,955 | 4.30% | 17,993,448 |
| 2007-10-30 | 2007-10-26 | 2.798 | 6,319,159 | +28,411 | 4.31% | 17,682,496 |
| 2007-10-29 | 2007-10-25 | 3.115 | 6,290,748 | +7,955 | 4.29% | 19,595,787 |
| 2007-10-26 | 2007-10-24 | 3.168 | 6,282,793 | -6,819 | 4.28% | 19,902,719 |
| 2007-10-25 | 2007-10-23 | 3.273 | 6,289,612 | -140,917 | 4.29% | 20,588,465 |
| 2007-10-24 | 2007-10-22 | 2.851 | 6,430,529 | -5,682 | 4.38% | 18,333,648 |
| 2007-10-23 | 2007-10-18 | 2.613 | 6,436,211 | +65,913 | 4.39% | 16,820,693 |
| 2007-10-22 | 2007-10-17 | 2.613 | 6,370,298 | +62,503 | 4.34% | 16,648,433 |
| 2007-10-18 | 2007-10-16 | 2.613 | 6,307,795 | +30,684 | 4.30% | 16,485,085 |
| 2007-10-17 | 2007-10-15 | 2.904 | 6,277,111 | +18,183 | 4.28% | 18,227,660 |
| 2007-10-10 | 2007-10-08 | 3.168 | 6,258,928 | -145,463 | 4.27% | 19,827,119 |
| 2007-10-09 | 2007-10-05 | 2.693 | 6,404,391 | -21,592 | 4.37% | 17,244,731 |
| 2007-10-08 | 2007-10-04 | 2.455 | 6,425,983 | +1,136 | 4.38% | 15,776,147 |
| 2007-10-05 | 2007-10-03 | 2.587 | 6,424,847 | -80,687 | 4.38% | 16,621,388 |
| 2007-10-04 | 2007-10-02 | 2.640 | 6,505,534 | -2,272 | 4.43% | 17,173,601 |
| 2007-10-03 | 2007-09-28 | 2.640 | 6,507,806 | -3,410 | 4.44% | 17,179,599 |
| 2007-10-02 | 2007-09-27 | 2.402 | 6,511,216 | -168,191 | 4.44% | 15,641,627 |
| 2007-09-28 | 2007-09-25 | 2.508 | 6,679,407 | -63,641 | 4.55% | 16,750,969 |
| 2007-09-27 | 2007-09-24 | 2.508 | 6,743,048 | -47,730 | 4.60% | 16,910,571 |
| 2007-09-25 | 2007-09-21 | 2.534 | 6,790,778 | +6,819 | 4.63% | 17,209,537 |
| 2007-09-24 | 2007-09-20 | 2.640 | 6,783,959 | +48,867 | 4.62% | 17,908,600 |
| 2007-09-21 | 2007-09-19 | 2.745 | 6,735,092 | -9,092 | 4.59% | 18,490,783 |
| 2007-09-20 | 2007-09-18 | 2.745 | 6,744,184 | +3,409 | 4.60% | 18,515,744 |
| 2007-09-19 | 2007-09-17 | 2.798 | 6,740,775 | -69,322 | 4.60% | 18,862,277 |
| 2007-09-18 | 2007-09-14 | 2.851 | 6,810,097 | -59,094 | 4.64% | 19,415,808 |
| 2007-09-17 | 2007-09-13 | 2.957 | 6,869,191 | +10,228 | 4.68% | 20,309,631 |
| 2007-09-14 | 2007-09-12 | 3.009 | 6,858,963 | +9,091 | 4.68% | 20,641,523 |
| 2007-09-13 | 2007-09-11 | 3.062 | 6,849,872 | -20,456 | 4.67% | 20,975,816 |
| 2007-09-12 | 2007-09-10 | 3.221 | 6,870,328 | -95,460 | 4.68% | 22,126,653 |
| 2007-09-11 | 2007-09-07 | 3.062 | 6,965,788 | -3,409 | 4.75% | 21,330,776 |
| 2007-09-10 | 2007-09-06 | 3.009 | 6,969,197 | -37,502 | 4.75% | 20,973,264 |
| 2007-09-07 | 2007-09-05 | 2.640 | 7,006,699 | +78,413 | 4.78% | 18,496,599 |
| 2007-09-06 | 2007-09-04 | 2.640 | 6,928,286 | -3,409 | 4.72% | 18,289,601 |
| 2007-09-05 | 2007-09-03 | 2.904 | 6,931,695 | +27,274 | 4.73% | 20,128,460 |
| 2007-09-04 | 2007-08-31 | 2.745 | 6,904,421 | -131,826 | 4.71% | 18,955,665 |
| 2007-08-31 | 2007-08-29 | 2.376 | 7,036,247 | +70,459 | 4.80% | 16,717,141 |
| 2007-08-30 | 2007-08-28 | 2.534 | 6,965,788 | +11,364 | 4.75% | 17,653,056 |
| 2007-08-29 | 2007-08-27 | 2.587 | 6,954,424 | -25,001 | 4.74% | 17,991,429 |
| 2007-08-28 | 2007-08-24 | 2.349 | 6,979,425 | -86,369 | 4.76% | 16,397,894 |
| 2007-08-27 | 2007-08-23 | 2.376 | 7,065,794 | +3,410 | 4.82% | 16,787,341 |
| 2007-08-24 | 2007-08-22 | 2.402 | 7,062,384 | +15,910 | 4.81% | 16,965,675 |
| 2007-08-23 | 2007-08-21 | 2.297 | 7,046,474 | +20,455 | 4.80% | 16,183,391 |
| 2007-08-22 | 2007-08-20 | 2.138 | 7,026,019 | +29,548 | 4.79% | 15,023,557 |
| 2007-08-21 | 2007-08-17 | 1.901 | 6,996,471 | -72,732 | 4.77% | 13,298,111 |
| 2007-08-20 | 2007-08-16 | 2.059 | 7,069,203 | -77,277 | 4.82% | 14,556,048 |
| 2007-08-17 | 2007-08-15 | 2.455 | 7,146,480 | -327,292 | 4.87% | 17,545,007 |
| 2007-08-16 | 2007-08-14 | 2.613 | 7,473,772 | -131,826 | 5.09% | 19,532,303 |
| 2007-08-15 | 2007-08-13 | 2.640 | 7,605,598 | -196,603 | 5.18% | 20,077,600 |
| 2007-08-14 | 2007-08-10 | 2.693 | 7,802,201 | -51,139 | 5.32% | 21,008,533 |
| 2007-08-13 | 2007-08-09 | 2.904 | 7,853,340 | -12,501 | 5.35% | 22,804,760 |
| 2007-08-09 | 2007-08-07 | 2.587 | 7,865,841 | +48,867 | 5.36% | 20,349,309 |
| 2007-08-08 | 2007-08-06 | 2.798 | 7,816,974 | -202,285 | 5.33% | 21,873,735 |
| 2007-08-07 | 2007-08-03 | 2.957 | 8,019,259 | +30,684 | 5.47% | 23,709,953 |
| 2007-08-06 | 2007-08-02 | 3.062 | 7,988,575 | +18,183 | 5.45% | 24,462,775 |
| 2007-08-03 | 2007-08-01 | 3.432 | 7,970,392 | +55,685 | 5.43% | 27,352,779 |
| 2007-08-02 | 2007-07-31 | 3.643 | 7,914,707 | +42,048 | 5.40% | 28,833,167 |
| 2007-08-01 | 2007-07-30 | 3.432 | 7,872,659 | -194,330 | 5.37% | 27,017,379 |
| 2007-07-31 | 2007-07-27 | 3.590 | 8,066,989 | +26,138 | 5.50% | 28,962,016 |
| 2007-07-30 | 2007-07-26 | 3.432 | 8,040,851 | +154,555 | 5.48% | 27,594,580 |
| 2007-07-27 | 2007-07-25 | 2.851 | 7,886,296 | +26,365 | 5.38% | 22,484,087 |
| 2007-07-26 | 2007-07-24 | 2.745 | 7,859,931 | -157,964 | 5.36% | 21,578,959 |
| 2007-07-25 | 2007-07-23 | 2.904 | 8,017,895 | +30,684 | 5.47% | 23,282,600 |
| 2007-07-24 | 2007-07-20 | 2.904 | 7,987,211 | +88,641 | 5.44% | 23,193,499 |
| 2007-07-23 | 2007-07-19 | 3.115 | 7,898,570 | -7,955 | 5.38% | 24,604,180 |
| 2007-07-20 | 2007-07-18 | 3.115 | 7,906,525 | +67,049 | 5.39% | 24,628,960 |
| 2007-07-19 | 2007-07-17 | 3.221 | 7,839,476 | -4,545 | 5.34% | 25,247,902 |
| 2007-07-18 | 2007-07-16 | 3.009 | 7,844,021 | +44,321 | 5.35% | 23,605,979 |
| 2007-07-17 | 2007-07-13 | 3.168 | 7,799,700 | +85,232 | 5.32% | 24,707,999 |
| 2007-07-16 | 2007-07-12 | 3.273 | 7,714,468 | -52,276 | 5.26% | 25,252,599 |
| 2007-07-13 | 2007-07-11 | 3.221 | 7,766,744 | +72,732 | 5.29% | 25,013,660 |
| 2007-07-12 | 2007-07-10 | 3.485 | 7,694,012 | +28,410 | 5.24% | 26,810,518 |
| 2007-07-11 | 2007-07-09 | 3.485 | 7,665,602 | -76,141 | 5.23% | 26,711,521 |
| 2007-07-10 | 2007-07-06 | 3.379 | 7,741,743 | -23,865 | 5.28% | 26,159,362 |
| 2007-07-09 | 2007-07-05 | 3.326 | 7,765,608 | +238,651 | 5.29% | 25,830,001 |
| 2007-07-06 | 2007-07-04 | 3.379 | 7,526,957 | +22,728 | 5.13% | 25,433,599 |
| 2007-07-05 | 2007-07-03 | 3.273 | 7,504,229 | -19,319 | 5.12% | 24,564,401 |
| 2007-07-04 | 2007-06-29 | 3.168 | 7,523,548 | +114,780 | 5.13% | 23,833,200 |
| 2007-07-03 | 2007-06-28 | 3.590 | 7,408,768 | -2,273 | 5.05% | 26,598,879 |
| 2007-06-29 | 2007-06-27 | 3.696 | 7,411,041 | -18,183 | 5.05% | 27,389,599 |
| 2007-06-28 | 2007-06-26 | 3.960 | 7,429,224 | +4,546 | 5.06% | 29,417,999 |
| 2007-06-27 | 2007-06-25 | 3.907 | 7,424,678 | +26,137 | 5.06% | 29,007,998 |
| 2007-06-26 | 2007-06-22 | 3.749 | 7,398,541 | 5.04% | 27,734,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy