History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.010 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 3.040 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.150 0 +0
2025-09-30 2025-09-26 3.170 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.150 0 +0
2025-09-25 2025-09-23 3.160 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.140 0 +0
2025-09-19 2025-09-17 3.100 0 +0
2025-09-18 2025-09-16 3.110 0 +0
2025-09-17 2025-09-15 3.290 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.720 0 +0
2025-09-08 2025-09-04 2.700 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.860 0 +0
2025-09-02 2025-08-29 2.930 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.020 0 +0
2025-08-28 2025-08-26 3.000 0 +0
2025-08-27 2025-08-25 3.090 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 2.960 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 3.000 0 +0
2025-08-19 2025-08-15 2.980 0 +0
2025-08-18 2025-08-14 3.100 0 +0
2025-08-15 2025-08-13 3.050 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.710 0 +0
2025-08-12 2025-08-08 2.480 0 +0
2025-08-11 2025-08-07 2.610 0 +0
2025-08-08 2025-08-06 2.560 0 +0
2025-08-07 2025-08-05 2.550 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.650 0 +0
2025-08-04 2025-07-31 2.630 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.320 0 +0
2025-07-30 2025-07-28 2.430 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.140 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.230 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.100 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.110 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.100 0 +0
2025-06-27 2025-06-25 2.090 0 +0
2025-06-26 2025-06-24 2.084 0 +0
2025-06-25 2025-06-23 2.238 0 +0
2025-06-24 2025-06-20 2.176 0 +0
2025-06-23 2025-06-19 2.187 0 +0
2025-06-20 2025-06-18 2.166 0 +0
2025-06-19 2025-06-17 2.259 0 +0
2025-06-18 2025-06-16 2.259 0 +0
2025-06-17 2025-06-13 2.228 0 +0
2025-06-16 2025-06-12 2.228 0 +0
2025-06-13 2025-06-11 2.228 0 +0
2025-06-12 2025-06-10 2.228 0 +0
2025-06-11 2025-06-09 2.228 0 +0
2025-06-10 2025-06-06 2.238 0 +0
2025-06-09 2025-06-05 2.238 0 +0
2025-06-06 2025-06-04 2.218 0 +0
2025-06-05 2025-06-03 2.218 0 +0
2025-06-04 2025-06-02 2.187 0 +0
2025-06-03 2025-05-30 2.176 0 +0
2025-06-02 2025-05-29 2.228 0 +0
2025-05-30 2025-05-28 2.218 0 +0
2025-05-29 2025-05-27 2.238 0 +0
2025-05-28 2025-05-26 2.301 0 +0
2025-05-27 2025-05-23 2.342 0 +0
2025-05-26 2025-05-22 2.342 0 +0
2025-05-23 2025-05-21 2.342 0 +0
2025-05-22 2025-05-20 2.363 0 +0
2025-05-21 2025-05-19 2.290 0 +0
2025-05-20 2025-05-16 2.290 0 +0
2025-05-19 2025-05-15 2.228 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.187 0 +0
2025-05-14 2025-05-12 2.187 0 +0
2025-05-13 2025-05-09 2.187 0 +0
2025-05-12 2025-05-08 2.228 0 +0
2025-05-09 2025-05-07 2.228 0 +0
2025-05-08 2025-05-06 2.228 0 +0
2025-05-07 2025-05-02 2.435 0 +0
2025-05-06 2025-04-30 2.156 0 +0
2025-05-02 2025-04-29 2.249 0 +0
2025-04-30 2025-04-28 2.156 0 +0
2025-04-29 2025-04-25 2.156 0 +0
2025-04-28 2025-04-24 2.156 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.145 0 +0
2025-04-23 2025-04-17 2.145 0 +0
2025-04-22 2025-04-16 2.124 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.124 0 +0
2025-04-15 2025-04-11 2.187 0 +0
2025-04-14 2025-04-10 2.187 0 +0
2025-04-11 2025-04-09 2.073 0 +0
2025-04-10 2025-04-08 2.104 0 +0
2025-04-09 2025-04-07 2.062 0 +0
2025-04-08 2025-04-03 2.249 0 +0
2025-04-07 2025-04-02 2.218 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.166 0 +0
2025-04-01 2025-03-28 2.415 0 +0
2025-03-31 2025-03-27 2.415 0 +0
2025-03-28 2025-03-26 2.342 0 +0
2025-03-27 2025-03-25 2.342 0 +0
2025-03-26 2025-03-24 2.342 0 +0
2025-03-25 2025-03-21 2.342 0 +0
2025-03-24 2025-03-20 2.197 0 +0
2025-03-21 2025-03-19 2.332 0 +0
2025-03-20 2025-03-18 2.321 0 +0
2025-03-19 2025-03-17 2.321 0 +0
2025-03-18 2025-03-14 2.321 0 +0
2025-03-17 2025-03-13 2.311 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.384 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.270 0 +0
2025-03-10 2025-03-06 2.197 0 +0
2025-03-07 2025-03-05 2.124 0 +0
2025-03-06 2025-03-04 2.145 0 +0
2025-03-05 2025-03-03 2.176 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.197 0 +0
2025-02-28 2025-02-26 2.228 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.301 0 +0
2025-02-25 2025-02-21 2.218 0 +0
2025-02-24 2025-02-20 2.176 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.270 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.301 0 +0
2025-02-17 2025-02-13 2.176 0 +0
2025-02-14 2025-02-12 2.311 0 +0
2025-02-13 2025-02-11 2.311 0 +0
2025-02-12 2025-02-10 2.259 0 +0
2025-02-11 2025-02-07 2.145 0 +0
2025-02-10 2025-02-06 2.166 0 +0
2025-02-07 2025-02-05 2.487 0 +0
2025-02-06 2025-02-04 2.487 0 +0
2025-02-05 2025-02-03 2.114 0 +0
2025-02-04 2025-01-28 2.114 0 +0
2025-02-03 2025-01-24 2.114 0 +0
2025-01-27 2025-01-23 2.114 0 +0
2025-01-24 2025-01-22 2.114 0 +0
2025-01-23 2025-01-21 2.114 0 +0
2025-01-22 2025-01-20 2.114 0 +0
2025-01-21 2025-01-17 2.083 0 +0
2025-01-20 2025-01-16 2.083 0 +0
2025-01-17 2025-01-15 2.083 0 +0
2025-01-16 2025-01-14 2.083 0 +0
2025-01-15 2025-01-13 2.093 0 +0
2025-01-14 2025-01-10 2.093 0 +0
2025-01-13 2025-01-09 2.093 0 +0
2025-01-10 2025-01-08 2.104 0 +0
2025-01-09 2025-01-07 2.104 0 +0
2025-01-08 2025-01-06 2.124 0 +0
2025-01-07 2025-01-03 2.124 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.124 0 +0
2025-01-02 2024-12-27 2.104 0 +0
2024-12-30 2024-12-24 2.062 0 +0
2024-12-27 2024-12-20 2.083 0 +0
2024-12-23 2024-12-19 2.083 0 +0
2024-12-20 2024-12-18 2.093 0 +0
2024-12-19 2024-12-17 2.083 0 +0
2024-12-18 2024-12-16 2.384 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.073 0 +0
2024-12-13 2024-12-11 2.073 0 +0
2024-12-12 2024-12-10 2.073 0 +0
2024-12-11 2024-12-09 2.073 0 +0
2024-12-10 2024-12-06 2.093 0 +0
2024-12-09 2024-12-05 2.083 0 +0
2024-12-06 2024-12-04 2.228 0 +0
2024-12-05 2024-12-03 2.238 0 +0
2024-12-04 2024-12-02 2.259 0 +0
2024-12-03 2024-11-29 2.270 0 +0
2024-12-02 2024-11-28 2.207 0 +0
2024-11-29 2024-11-27 2.207 0 +0
2024-11-28 2024-11-26 2.207 0 +0
2024-11-27 2024-11-25 2.207 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.384 0 +0
2024-11-22 2024-11-20 2.384 0 +0
2024-11-21 2024-11-19 2.384 0 +0
2024-11-20 2024-11-18 2.384 0 +0
2024-11-19 2024-11-15 2.093 0 +0
2024-11-18 2024-11-14 2.093 0 +0
2024-11-15 2024-11-13 2.228 0 +0
2024-11-14 2024-11-12 2.259 0 +0
2024-11-13 2024-11-11 2.259 0 +0
2024-11-12 2024-11-08 2.280 0 +0
2024-11-11 2024-11-07 2.394 0 +0
2024-11-08 2024-11-06 2.415 0 +0
2024-11-07 2024-11-05 2.415 0 +0
2024-11-06 2024-11-04 2.394 0 +0
2024-11-05 2024-11-01 2.332 0 +0
2024-11-04 2024-10-31 2.415 0 +0
2024-11-01 2024-10-30 2.394 0 +0
2024-10-31 2024-10-29 2.384 0 +0
2024-10-30 2024-10-28 2.394 0 +0
2024-10-29 2024-10-25 2.415 0 +0
2024-10-28 2024-10-24 2.415 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 2.290 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.321 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.384 0 +0
2024-10-16 2024-10-14 2.518 0 +0
2024-10-15 2024-10-10 2.228 0 +0
2024-10-14 2024-10-09 2.187 0 +0
2024-10-10 2024-10-08 2.280 0 +0
2024-10-09 2024-10-07 2.539 0 +0
2024-10-08 2024-10-04 2.415 0 +0
2024-10-07 2024-10-03 2.280 0 +0
2024-10-04 2024-10-02 2.259 0 +0
2024-10-03 2024-09-30 2.104 0 +0
2024-10-02 2024-09-27 2.073 0 +0
2024-09-30 2024-09-26 1.917 0 +0
2024-09-27 2024-09-25 1.855 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.793 0 +0
2024-09-24 2024-09-20 1.886 0 +0
2024-09-23 2024-09-19 1.886 0 +0
2024-09-20 2024-09-17 1.865 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.782 0 +0
2024-09-13 2024-09-11 1.762 0 +0
2024-09-12 2024-09-10 1.751 0 +0
2024-09-11 2024-09-09 1.762 0 +0
2024-09-10 2024-09-05 1.948 0 +0
2024-09-09 2024-09-04 1.928 0 +0
2024-09-05 2024-09-03 1.938 0 +0
2024-09-04 2024-09-02 1.959 0 +0
2024-09-03 2024-08-30 1.928 0 +0
2024-09-02 2024-08-29 1.917 0 +0
2024-08-30 2024-08-28 1.917 0 +0
2024-08-29 2024-08-27 1.917 0 +0
2024-08-28 2024-08-26 1.896 0 +0
2024-08-27 2024-08-23 1.834 0 +0
2024-08-26 2024-08-22 1.793 0 +0
2024-08-23 2024-08-21 1.979 0 +0
2024-08-22 2024-08-20 1.979 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 2.259 0 +0
2024-08-19 2024-08-15 2.259 0 +0
2024-08-16 2024-08-14 2.280 0 +0
2024-08-15 2024-08-13 2.280 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.176 0 +0
2024-08-09 2024-08-07 2.187 0 +0
2024-08-08 2024-08-06 2.187 0 +0
2024-08-07 2024-08-05 2.187 0 +0
2024-08-06 2024-08-02 2.187 0 +0
2024-08-05 2024-08-01 2.135 0 +0
2024-08-02 2024-07-31 2.466 0 +0
2024-08-01 2024-07-30 2.435 0 +0
2024-07-31 2024-07-29 2.332 0 +0
2024-07-30 2024-07-26 2.301 0 +0
2024-07-29 2024-07-25 2.290 0 +0
2024-07-26 2024-07-24 2.384 0 +0
2024-07-25 2024-07-23 2.404 0 +0
2024-07-24 2024-07-22 2.435 0 +0
2024-07-23 2024-07-19 2.435 0 +0
2024-07-22 2024-07-18 2.435 0 +0
2024-07-19 2024-07-17 2.435 0 +0
2024-07-18 2024-07-16 2.653 0 +0
2024-07-17 2024-07-15 2.570 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.404 0 +0
2024-07-11 2024-07-09 2.580 0 +0
2024-07-10 2024-07-08 2.580 0 +0
2024-07-09 2024-07-05 2.580 0 +0
2024-07-08 2024-07-04 2.580 0 +0
2024-07-05 2024-07-03 2.591 0 +0
2024-07-04 2024-07-02 2.591 0 +0
2024-07-03 2024-06-28 2.746 0 +0
2024-07-02 2024-06-27 2.393 0 +0
2024-06-28 2024-06-26 2.403 0 +0
2024-06-27 2024-06-25 2.374 0 +0
2024-06-26 2024-06-24 2.316 0 +0
2024-06-25 2024-06-21 2.403 0 +0
2024-06-24 2024-06-20 2.297 0 +0
2024-06-21 2024-06-19 2.287 0 +0
2024-06-20 2024-06-18 2.297 0 +0
2024-06-19 2024-06-17 2.297 0 +0
2024-06-18 2024-06-14 2.316 0 +0
2024-06-17 2024-06-13 2.412 0 +0
2024-06-14 2024-06-12 2.412 0 +0
2024-06-13 2024-06-11 2.412 0 +0
2024-06-12 2024-06-07 2.412 0 +0
2024-06-11 2024-06-06 2.364 0 +0
2024-06-07 2024-06-05 2.268 0 +0
2024-06-06 2024-06-04 2.364 0 +0
2024-06-05 2024-06-03 2.364 0 +0
2024-06-04 2024-05-31 2.461 0 +0
2024-06-03 2024-05-30 2.412 0 +0
2024-05-31 2024-05-29 2.412 0 +0
2024-05-30 2024-05-28 2.403 0 +0
2024-05-29 2024-05-27 2.403 0 +0
2024-05-28 2024-05-24 2.345 0 +0
2024-05-27 2024-05-23 2.412 0 +0
2024-05-24 2024-05-22 2.461 0 +0
2024-05-23 2024-05-21 2.509 0 +0
2024-05-22 2024-05-20 2.509 0 +0
2024-05-21 2024-05-17 2.461 0 +0
2024-05-20 2024-05-16 2.847 0 +0
2024-05-17 2024-05-14 2.847 0 +0
2024-05-16 2024-05-13 2.847 0 +0
2024-05-14 2024-05-10 2.847 0 +0
2024-05-13 2024-05-09 2.798 0 +0
2024-05-10 2024-05-08 2.847 0 +0
2024-05-09 2024-05-07 2.847 0 +0
2024-05-08 2024-05-06 2.605 0 +0
2024-05-07 2024-05-03 2.654 0 +0
2024-05-06 2024-05-02 2.383 0 +0
2024-05-03 2024-04-30 2.509 0 +0
2024-05-02 2024-04-29 2.461 0 +0
2024-04-30 2024-04-26 2.461 0 +0
2024-04-29 2024-04-25 2.509 0 +0
2024-04-26 2024-04-24 2.393 0 +0
2024-04-25 2024-04-23 2.393 0 +0
2024-04-24 2024-04-22 2.393 0 +0
2024-04-23 2024-04-19 2.316 0 +0
2024-04-22 2024-04-18 2.393 0 +0
2024-04-19 2024-04-17 2.403 0 +0
2024-04-18 2024-04-16 2.403 0 +0
2024-04-17 2024-04-15 2.403 0 +0
2024-04-16 2024-04-12 2.403 0 +0
2024-04-15 2024-04-11 2.461 0 +0
2024-04-12 2024-04-10 2.461 0 +0
2024-04-11 2024-04-09 2.383 0 +0
2024-04-10 2024-04-08 2.383 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.403 0 +0
2024-04-05 2024-04-02 2.412 0 +0
2024-04-03 2024-03-28 2.412 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.509 0 +0
2024-03-27 2024-03-25 2.509 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.509 0 +0
2024-03-22 2024-03-20 2.461 0 +0
2024-03-21 2024-03-19 2.557 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.605 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.847 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.847 0 +0
2024-03-08 2024-03-06 2.847 0 +0
2024-03-07 2024-03-05 2.798 0 +0
2024-03-06 2024-03-04 2.798 0 +0
2024-03-05 2024-03-01 2.847 0 +0
2024-03-04 2024-02-29 2.847 0 +0
2024-03-01 2024-02-28 2.895 0 +0
2024-02-29 2024-02-27 2.847 0 +0
2024-02-28 2024-02-26 2.895 0 +0
2024-02-27 2024-02-23 2.847 0 +0
2024-02-26 2024-02-22 2.798 0 +0
2024-02-23 2024-02-21 2.847 0 +0
2024-02-22 2024-02-20 2.895 0 +0
2024-02-21 2024-02-19 2.895 0 +0
2024-02-20 2024-02-16 3.040 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 2.991 0 +0
2024-02-15 2024-02-09 2.847 0 +0
2024-02-14 2024-02-07 2.943 0 +0
2024-02-08 2024-02-06 2.895 0 +0
2024-02-07 2024-02-05 2.943 0 +0
2024-02-06 2024-02-02 2.991 0 +0
2024-02-05 2024-02-01 3.040 0 +0
2024-02-02 2024-01-31 3.040 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 3.040 0 +0
2024-01-30 2024-01-26 2.991 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.040 0 +0
2024-01-25 2024-01-23 2.991 0 +0
2024-01-24 2024-01-22 2.991 0 +0
2024-01-23 2024-01-19 2.991 0 +0
2024-01-22 2024-01-18 2.943 0 +0
2024-01-19 2024-01-17 2.943 0 +0
2024-01-18 2024-01-16 2.750 0 +0
2024-01-17 2024-01-15 2.895 0 +0
2024-01-16 2024-01-12 2.895 0 +0
2024-01-15 2024-01-11 2.991 0 +0
2024-01-12 2024-01-10 2.943 0 +0
2024-01-11 2024-01-09 3.088 0 +0
2024-01-10 2024-01-08 3.088 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 2.991 0 +0
2024-01-05 2024-01-03 2.943 0 +0
2024-01-04 2024-01-02 2.943 0 +0
2024-01-03 2023-12-29 3.136 0 +0
2024-01-02 2023-12-28 3.040 0 +0
2023-12-29 2023-12-27 2.991 0 +0
2023-12-28 2023-12-22 2.943 0 +0
2023-12-27 2023-12-21 2.943 0 +0
2023-12-22 2023-12-20 3.088 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.088 0 +0
2023-12-19 2023-12-15 2.943 0 +0
2023-12-18 2023-12-14 2.895 0 +0
2023-12-15 2023-12-13 2.895 0 +0
2023-12-14 2023-12-12 3.040 0 +0
2023-12-13 2023-12-11 3.088 0 +0
2023-12-12 2023-12-08 3.088 0 +0
2023-12-11 2023-12-07 2.895 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.895 0 +0
2023-12-06 2023-12-04 3.136 0 +0
2023-12-05 2023-12-01 2.943 0 +0
2023-12-04 2023-11-30 3.088 0 +0
2023-12-01 2023-11-29 2.991 0 +0
2023-11-30 2023-11-28 2.991 0 +0
2023-11-29 2023-11-27 3.088 0 +0
2023-11-28 2023-11-24 3.088 0 +0
2023-11-27 2023-11-23 3.088 0 +0
2023-11-24 2023-11-22 3.088 0 +0
2023-11-23 2023-11-21 3.136 0 +0
2023-11-22 2023-11-20 3.136 0 +0
2023-11-21 2023-11-17 2.991 0 +0
2023-11-20 2023-11-16 3.088 0 +0
2023-11-17 2023-11-15 3.088 0 +0
2023-11-16 2023-11-14 3.088 0 +0
2023-11-15 2023-11-13 3.088 0 +0
2023-11-14 2023-11-10 2.991 0 +0
2023-11-13 2023-11-09 3.088 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.088 0 +0
2023-11-08 2023-11-06 3.136 0 +0
2023-11-07 2023-11-03 3.281 0 +0
2023-11-06 2023-11-02 3.281 0 +0
2023-11-03 2023-11-01 3.281 0 +0
2023-11-02 2023-10-31 3.281 0 +0
2023-11-01 2023-10-30 3.281 0 +0
2023-10-31 2023-10-27 3.088 0 +0
2023-10-30 2023-10-26 3.088 0 +0
2023-10-27 2023-10-25 2.991 0 +0
2023-10-26 2023-10-24 3.088 0 +0
2023-10-25 2023-10-20 3.088 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.088 0 +0
2023-10-19 2023-10-17 3.281 0 +0
2023-10-18 2023-10-16 3.040 0 +0
2023-10-17 2023-10-13 2.991 0 +0
2023-10-16 2023-10-12 3.281 0 +0
2023-10-13 2023-10-11 3.329 0 +0
2023-10-12 2023-10-10 3.088 0 +0
2023-10-11 2023-10-09 3.281 0 +0
2023-10-10 2023-10-06 3.184 0 +0
2023-10-09 2023-10-05 3.184 0 +0
2023-10-06 2023-10-04 3.184 0 +0
2023-10-05 2023-10-03 3.233 0 +0
2023-10-04 2023-09-29 3.329 0 +0
2023-10-03 2023-09-28 3.426 0 +0
2023-09-29 2023-09-27 3.377 0 +0
2023-09-28 2023-09-26 3.377 0 +0
2023-09-27 2023-09-25 3.329 0 +0
2023-09-26 2023-09-22 3.281 0 +0
2023-09-25 2023-09-21 3.329 0 +0
2023-09-22 2023-09-20 3.233 0 +0
2023-09-21 2023-09-19 3.281 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.136 0 +0
2023-09-18 2023-09-14 3.233 0 +0
2023-09-15 2023-09-13 3.233 0 +0
2023-09-14 2023-09-12 3.281 0 +0
2023-09-13 2023-09-11 3.281 0 +0
2023-09-12 2023-09-07 3.184 0 +0
2023-09-11 2023-09-06 3.281 0 +0
2023-09-07 2023-09-05 3.281 0 +0
2023-09-06 2023-09-04 3.281 0 +0
2023-09-05 2023-08-31 3.040 0 +0
2023-09-04 2023-08-30 3.040 0 +0
2023-08-31 2023-08-29 3.040 0 +0
2023-08-30 2023-08-28 2.991 0 +0
2023-08-29 2023-08-25 2.943 0 +0
2023-08-28 2023-08-24 2.943 0 +0
2023-08-25 2023-08-23 2.943 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 2.991 0 +0
2023-08-22 2023-08-18 3.088 0 +0
2023-08-21 2023-08-17 3.088 0 +0
2023-08-18 2023-08-16 3.184 0 +0
2023-08-17 2023-08-15 3.136 0 +0
2023-08-16 2023-08-14 3.040 0 +0
2023-08-15 2023-08-11 3.088 0 +0
2023-08-14 2023-08-10 3.136 0 +0
2023-08-11 2023-08-09 3.233 0 +0
2023-08-10 2023-08-08 3.426 0 +0
2023-08-09 2023-08-07 3.426 0 +0
2023-08-08 2023-08-04 3.474 0 +0
2023-08-07 2023-08-03 3.522 0 +0
2023-08-04 2023-08-02 3.522 0 +0
2023-08-03 2023-08-01 3.522 0 +0
2023-08-02 2023-07-31 3.522 0 +0
2023-08-01 2023-07-28 3.522 0 +0
2023-07-31 2023-07-27 3.570 0 +0
2023-07-28 2023-07-26 3.522 0 +0
2023-07-27 2023-07-25 3.522 0 +0
2023-07-26 2023-07-24 3.474 0 +0
2023-07-25 2023-07-21 3.474 0 +0
2023-07-24 2023-07-20 3.474 0 +0
2023-07-21 2023-07-19 3.474 0 +0
2023-07-20 2023-07-18 3.474 0 +0
2023-07-19 2023-07-14 3.474 0 +0
2023-07-18 2023-07-13 3.522 0 +0
2023-07-14 2023-07-12 3.426 0 +0
2023-07-13 2023-07-11 3.426 0 +0
2023-07-12 2023-07-10 3.426 0 +0
2023-07-11 2023-07-07 3.426 0 +0
2023-07-10 2023-07-06 3.426 0 +0
2023-07-07 2023-07-05 3.426 0 +0
2023-07-06 2023-07-04 3.522 0 +0
2023-07-05 2023-07-03 3.474 0 +0
2023-07-04 2023-06-30 3.522 0 +0
2023-07-03 2023-06-29 3.474 0 +0
2023-06-30 2023-06-28 3.474 0 +0
2023-06-29 2023-06-27 3.426 0 +0
2023-06-28 2023-06-26 3.329 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.474 0 +0
2023-06-23 2023-06-20 3.426 0 +0
2023-06-21 2023-06-19 3.377 0 +0
2023-06-20 2023-06-16 3.332 0 +0
2023-06-19 2023-06-15 3.240 0 +0
2023-06-16 2023-06-14 3.240 0 +0
2023-06-15 2023-06-13 3.149 0 +0
2023-06-14 2023-06-12 3.149 0 +0
2023-06-13 2023-06-09 3.149 0 +0
2023-06-12 2023-06-08 3.103 0 +0
2023-06-09 2023-06-07 3.012 0 +0
2023-06-08 2023-06-06 3.103 0 +0
2023-06-07 2023-06-05 3.103 0 +0
2023-06-06 2023-06-02 3.103 0 +0
2023-06-05 2023-06-01 3.286 0 +0
2023-06-02 2023-05-31 3.195 0 +0
2023-06-01 2023-05-30 3.286 0 +0
2023-05-31 2023-05-29 3.286 0 +0
2023-05-30 2023-05-25 3.058 0 +0
2023-05-29 2023-05-24 3.103 0 +0
2023-05-25 2023-05-23 3.012 0 +0
2023-05-24 2023-05-22 3.149 0 +0
2023-05-23 2023-05-19 3.149 0 +0
2023-05-22 2023-05-18 3.149 0 +0
2023-05-19 2023-05-17 3.149 0 +0
2023-05-18 2023-05-16 3.058 0 +0
2023-05-17 2023-05-15 3.058 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.103 0 +0
2023-05-12 2023-05-10 3.103 0 +0
2023-05-11 2023-05-09 3.149 0 +0
2023-05-10 2023-05-08 3.149 0 +0
2023-05-09 2023-05-05 3.103 0 +0
2023-05-08 2023-05-04 3.195 0 +0
2023-05-05 2023-05-03 3.058 0 +0
2023-05-04 2023-05-02 3.195 0 +0
2023-05-03 2023-04-28 3.195 0 +0
2023-05-02 2023-04-27 3.286 0 +0
2023-04-28 2023-04-26 3.286 0 +0
2023-04-27 2023-04-25 3.286 0 +0
2023-04-26 2023-04-24 3.377 0 +0
2023-04-25 2023-04-21 3.469 0 +0
2023-04-24 2023-04-20 3.469 0 +0
2023-04-21 2023-04-19 3.560 0 +0
2023-04-20 2023-04-18 3.560 0 +0
2023-04-19 2023-04-17 3.469 0 +0
2023-04-18 2023-04-14 3.560 0 +0
2023-04-17 2023-04-13 3.423 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.560 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.560 0 +0
2023-04-06 2023-04-03 3.469 0 +0
2023-04-04 2023-03-31 3.286 0 +0
2023-04-03 2023-03-30 3.332 0 +0
2023-03-31 2023-03-29 3.377 0 +0
2023-03-30 2023-03-28 3.423 0 +0
2023-03-29 2023-03-27 3.286 0 +0
2023-03-28 2023-03-24 3.195 0 +0
2023-03-27 2023-03-23 3.103 0 +0
2023-03-24 2023-03-22 3.103 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.149 0 +0
2023-03-21 2023-03-17 3.058 0 +0
2023-03-20 2023-03-16 3.240 0 +0
2023-03-17 2023-03-15 3.058 0 +0
2023-03-16 2023-03-14 3.058 0 +0
2023-03-15 2023-03-13 3.286 0 +0
2023-03-14 2023-03-10 3.103 0 +0
2023-03-13 2023-03-09 3.103 0 +0
2023-03-10 2023-03-08 3.286 0 +0
2023-03-09 2023-03-07 3.195 0 +0
2023-03-08 2023-03-06 3.377 0 +0
2023-03-07 2023-03-03 3.332 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.377 0 +0
2023-03-02 2023-02-28 3.332 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 3.012 0 +0
2023-02-27 2023-02-23 3.103 0 +0
2023-02-24 2023-02-22 3.103 0 +0
2023-02-23 2023-02-21 3.103 0 +0
2023-02-22 2023-02-20 3.149 0 +0
2023-02-21 2023-02-17 3.195 0 +0
2023-02-20 2023-02-16 3.195 0 +0
2023-02-17 2023-02-15 3.286 0 +0
2023-02-16 2023-02-14 3.286 0 +0
2023-02-15 2023-02-13 3.286 0 +0
2023-02-14 2023-02-10 3.560 0 +0
2023-02-13 2023-02-09 3.514 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.286 0 +0
2023-02-08 2023-02-06 3.377 0 +0
2023-02-07 2023-02-03 3.103 0 +0
2023-02-06 2023-02-02 3.103 0 +0
2023-02-03 2023-02-01 3.103 0 +0
2023-02-02 2023-01-31 3.058 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 2.921 0 +0
2023-01-30 2023-01-26 3.012 0 +0
2023-01-27 2023-01-20 2.738 0 +0
2023-01-26 2023-01-19 2.693 0 +0
2023-01-20 2023-01-18 2.693 0 +0
2023-01-19 2023-01-17 2.693 0 +0
2023-01-18 2023-01-16 2.693 0 +0
2023-01-17 2023-01-13 2.693 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.693 0 +0
2023-01-12 2023-01-10 2.738 0 +0
2023-01-11 2023-01-09 2.601 0 +0
2023-01-10 2023-01-06 2.647 0 +0
2023-01-09 2023-01-05 2.647 0 +0
2023-01-06 2023-01-04 2.601 0 +0
2023-01-05 2023-01-03 2.556 0 +0
2023-01-04 2022-12-30 2.510 0 +0
2023-01-03 2022-12-29 2.510 0 +0
2022-12-30 2022-12-28 2.556 0 +0
2022-12-29 2022-12-23 2.510 0 +0
2022-12-28 2022-12-22 2.465 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.556 0 +0
2022-12-21 2022-12-19 2.556 0 +0
2022-12-20 2022-12-16 2.556 0 +0
2022-12-19 2022-12-15 2.693 0 +0
2022-12-16 2022-12-14 2.601 0 +0
2022-12-15 2022-12-13 2.556 0 +0
2022-12-14 2022-12-12 2.693 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.510 0 +0
2022-12-09 2022-12-07 2.510 0 +0
2022-12-08 2022-12-06 2.556 0 +0
2022-12-07 2022-12-05 2.556 0 +0
2022-12-06 2022-12-02 2.465 0 +0
2022-12-05 2022-12-01 2.465 0 +0
2022-12-02 2022-11-30 2.373 0 +0
2022-12-01 2022-11-29 2.465 0 +0
2022-11-30 2022-11-28 2.419 0 +0
2022-11-29 2022-11-25 2.465 0 +0
2022-11-28 2022-11-24 2.419 0 +0
2022-11-25 2022-11-23 2.419 0 +0
2022-11-24 2022-11-22 2.419 0 +0
2022-11-23 2022-11-21 2.419 0 +0
2022-11-22 2022-11-18 2.465 0 +0
2022-11-21 2022-11-17 2.556 0 +0
2022-11-18 2022-11-16 2.510 0 +0
2022-11-17 2022-11-15 2.419 0 +0
2022-11-16 2022-11-14 2.465 0 +0
2022-11-15 2022-11-11 2.328 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.328 0 +0
2022-11-10 2022-11-08 2.328 0 +0
2022-11-09 2022-11-07 2.328 0 +0
2022-11-08 2022-11-04 2.373 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.282 0 +0
2022-11-03 2022-11-01 2.282 0 +0
2022-11-02 2022-10-31 2.282 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.328 0 +0
2022-10-28 2022-10-26 2.328 0 +0
2022-10-27 2022-10-25 2.328 0 +0
2022-10-26 2022-10-24 2.282 0 +0
2022-10-25 2022-10-21 2.373 0 +0
2022-10-24 2022-10-20 2.419 0 +0
2022-10-21 2022-10-19 2.419 0 +0
2022-10-20 2022-10-18 2.419 0 +0
2022-10-19 2022-10-17 2.373 0 +0
2022-10-18 2022-10-14 2.419 0 +0
2022-10-17 2022-10-13 2.419 0 +0
2022-10-14 2022-10-12 2.510 0 +0
2022-10-13 2022-10-11 2.556 0 +0
2022-10-12 2022-10-10 2.510 0 +0
2022-10-11 2022-10-07 2.510 0 +0
2022-10-10 2022-10-06 2.510 0 +0
2022-10-07 2022-10-05 2.601 0 +0
2022-10-06 2022-10-03 2.465 0 +0
2022-10-05 2022-09-30 2.419 0 +0
2022-10-03 2022-09-29 2.510 0 +0
2022-09-30 2022-09-28 2.556 0 +0
2022-09-29 2022-09-27 2.601 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.510 0 +0
2022-09-26 2022-09-22 2.647 0 +0
2022-09-23 2022-09-21 2.510 0 +0
2022-09-22 2022-09-20 2.647 0 +0
2022-09-21 2022-09-19 2.647 0 +0
2022-09-20 2022-09-16 2.693 0 +0
2022-09-19 2022-09-15 2.738 0 +0
2022-09-16 2022-09-14 2.784 0 +0
2022-09-15 2022-09-13 2.738 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.693 0 +0
2022-09-09 2022-09-07 2.647 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.784 0 +0
2022-09-06 2022-09-02 2.784 0 +0
2022-09-05 2022-09-01 2.830 0 +0
2022-09-02 2022-08-31 2.830 0 +0
2022-09-01 2022-08-30 2.921 0 +0
2022-08-31 2022-08-29 2.921 0 +0
2022-08-30 2022-08-26 2.921 0 +0
2022-08-29 2022-08-25 2.830 0 +0
2022-08-26 2022-08-24 2.830 0 +0
2022-08-25 2022-08-23 2.830 0 +0
2022-08-24 2022-08-22 2.875 0 +0
2022-08-23 2022-08-19 2.875 0 +0
2022-08-22 2022-08-18 2.875 0 +0
2022-08-19 2022-08-17 2.875 0 +0
2022-08-18 2022-08-16 2.875 0 +0
2022-08-17 2022-08-15 2.875 0 +0
2022-08-16 2022-08-12 2.784 0 +0
2022-08-15 2022-08-11 2.921 0 +0
2022-08-12 2022-08-10 2.875 0 +0
2022-08-11 2022-08-09 2.921 0 +0
2022-08-10 2022-08-08 2.921 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.875 0 +0
2022-08-03 2022-08-01 2.875 0 +0
2022-08-02 2022-07-29 2.875 0 +0
2022-08-01 2022-07-28 2.875 0 +0
2022-07-29 2022-07-27 2.875 0 +0
2022-07-28 2022-07-26 2.875 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.875 0 +0
2022-07-25 2022-07-21 2.875 0 +0
2022-07-22 2022-07-20 2.875 0 +0
2022-07-21 2022-07-19 2.875 0 +0
2022-07-20 2022-07-18 2.875 0 +0
2022-07-19 2022-07-15 2.875 0 +0
2022-07-18 2022-07-14 2.875 0 +0
2022-07-15 2022-07-13 2.875 0 +0
2022-07-14 2022-07-12 2.875 0 +0
2022-07-13 2022-07-11 2.875 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.921 0 +0
2022-07-08 2022-07-06 2.967 0 +0
2022-07-07 2022-07-05 2.967 0 +0
2022-07-06 2022-07-04 2.967 0 +0
2022-07-05 2022-06-30 2.967 0 +0
2022-07-04 2022-06-29 2.967 0 +0
2022-06-30 2022-06-28 3.058 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.012 0 +0
2022-06-27 2022-06-23 3.012 0 +0
2022-06-24 2022-06-22 2.921 0 +0
2022-06-23 2022-06-21 2.802 0 +0
2022-06-22 2022-06-20 2.798 0 +0
2022-06-21 2022-06-17 2.798 0 +0
2022-06-20 2022-06-16 2.843 0 +0
2022-06-17 2022-06-15 2.843 0 +0
2022-06-16 2022-06-14 2.888 0 +0
2022-06-15 2022-06-13 2.843 0 +0
2022-06-14 2022-06-10 2.843 0 +0
2022-06-13 2022-06-09 2.888 0 +0
2022-06-10 2022-06-08 2.888 0 +0
2022-06-09 2022-06-07 2.888 0 +0
2022-06-08 2022-06-06 2.798 0 +0
2022-06-07 2022-06-02 2.843 0 +0
2022-06-06 2022-06-01 2.843 0 +0
2022-06-02 2022-05-31 2.843 0 +0
2022-06-01 2022-05-30 2.843 0 +0
2022-05-31 2022-05-27 2.843 0 +0
2022-05-30 2022-05-26 2.843 0 +0
2022-05-27 2022-05-25 2.798 0 +0
2022-05-26 2022-05-24 2.888 0 +0
2022-05-25 2022-05-23 2.888 0 +0
2022-05-24 2022-05-20 2.888 0 +0
2022-05-23 2022-05-19 2.888 0 +0
2022-05-20 2022-05-18 2.933 0 +0
2022-05-19 2022-05-17 2.933 0 +0
2022-05-18 2022-05-16 2.933 0 +0
2022-05-17 2022-05-13 2.978 0 +0
2022-05-16 2022-05-12 2.978 0 +0
2022-05-13 2022-05-11 2.888 0 +0
2022-05-12 2022-05-10 2.888 0 +0
2022-05-11 2022-05-06 2.888 0 +0
2022-05-10 2022-05-05 2.888 0 +0
2022-05-06 2022-05-04 2.888 0 +0
2022-05-05 2022-05-03 2.888 0 +0
2022-05-04 2022-04-29 2.888 0 +0
2022-05-03 2022-04-28 2.843 0 +0
2022-04-29 2022-04-27 2.843 0 +0
2022-04-28 2022-04-26 2.798 0 +0
2022-04-27 2022-04-25 2.798 0 +0
2022-04-26 2022-04-22 2.888 0 +0
2022-04-25 2022-04-21 2.888 0 +0
2022-04-22 2022-04-20 2.888 0 +0
2022-04-21 2022-04-19 2.888 0 +0
2022-04-20 2022-04-14 2.933 0 +0
2022-04-19 2022-04-13 2.933 0 +0
2022-04-14 2022-04-12 2.933 0 +0
2022-04-13 2022-04-11 2.888 0 +0
2022-04-12 2022-04-08 2.978 0 +0
2022-04-11 2022-04-07 2.978 0 +0
2022-04-08 2022-04-06 3.114 0 +0
2022-04-07 2022-04-04 3.114 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.068 0 +0
2022-04-01 2022-03-30 3.114 0 +0
2022-03-31 2022-03-29 3.114 0 +0
2022-03-30 2022-03-28 3.114 0 +0
2022-03-29 2022-03-25 3.114 0 +0
2022-03-28 2022-03-24 3.159 0 +0
2022-03-25 2022-03-23 3.204 0 +0
2022-03-24 2022-03-22 3.159 0 +0
2022-03-23 2022-03-21 3.068 0 +0
2022-03-22 2022-03-18 3.068 0 +0
2022-03-21 2022-03-17 3.023 0 +0
2022-03-18 2022-03-16 2.933 0 +0
2022-03-17 2022-03-15 2.753 0 +0
2022-03-16 2022-03-14 3.068 0 +0
2022-03-15 2022-03-11 3.294 0 +0
2022-03-14 2022-03-10 3.339 0 +0
2022-03-11 2022-03-09 3.294 0 +0
2022-03-10 2022-03-08 3.339 0 +0
2022-03-09 2022-03-07 3.384 0 +0
2022-03-08 2022-03-04 3.520 0 +0
2022-03-07 2022-03-03 3.475 0 +0
2022-03-04 2022-03-02 3.429 0 +0
2022-03-03 2022-03-01 3.475 0 +0
2022-03-02 2022-02-28 3.520 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.565 0 +0
2022-02-25 2022-02-23 3.610 0 +0
2022-02-24 2022-02-22 3.610 0 +0
2022-02-23 2022-02-21 3.610 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.610 0 +0
2022-02-18 2022-02-16 3.565 0 +0
2022-02-17 2022-02-15 3.565 0 +0
2022-02-16 2022-02-14 3.610 0 +0
2022-02-15 2022-02-11 3.610 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.610 0 +0
2022-02-10 2022-02-08 3.565 0 +0
2022-02-09 2022-02-07 3.565 0 +0
2022-02-08 2022-02-04 3.565 0 +0
2022-02-07 2022-01-31 3.610 0 +0
2022-02-04 2022-01-27 3.429 0 +0
2022-01-28 2022-01-26 3.520 0 +0
2022-01-27 2022-01-25 3.655 0 +0
2022-01-26 2022-01-24 3.565 0 +0
2022-01-25 2022-01-21 3.655 0 +0
2022-01-24 2022-01-20 3.655 0 +0
2022-01-21 2022-01-19 3.790 0 +0
2022-01-20 2022-01-18 3.881 0 +0
2022-01-19 2022-01-17 3.971 0 +0
2022-01-18 2022-01-14 3.610 0 +0
2022-01-17 2022-01-13 3.610 0 +0
2022-01-14 2022-01-12 3.565 0 +0
2022-01-13 2022-01-11 3.520 0 +0
2022-01-12 2022-01-10 3.610 0 +0
2022-01-11 2022-01-07 3.520 0 +0
2022-01-10 2022-01-06 3.475 0 +0
2022-01-07 2022-01-05 3.565 0 +0
2022-01-06 2022-01-04 3.520 0 +0
2022-01-05 2022-01-03 3.565 0 +0
2022-01-04 2021-12-31 3.700 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.655 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.655 0 +0
2021-12-23 2021-12-21 3.700 0 +0
2021-12-22 2021-12-20 3.655 0 +0
2021-12-21 2021-12-17 3.655 0 +0
2021-12-20 2021-12-16 3.790 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.655 0 +0
2021-12-15 2021-12-13 3.610 0 +0
2021-12-14 2021-12-10 3.700 0 +0
2021-12-13 2021-12-09 3.745 0 +0
2021-12-10 2021-12-08 3.610 0 +0
2021-12-09 2021-12-07 3.655 0 +0
2021-12-08 2021-12-06 3.700 0 +0
2021-12-07 2021-12-03 3.520 0 +0
2021-12-06 2021-12-02 3.745 0 +0
2021-12-03 2021-12-01 3.700 0 +0
2021-12-02 2021-11-30 3.700 0 +0
2021-12-01 2021-11-29 3.745 0 +0
2021-11-30 2021-11-26 3.926 0 +0
2021-11-29 2021-11-25 3.971 0 +0
2021-11-26 2021-11-24 3.926 0 +0
2021-11-25 2021-11-23 4.061 0 +0
2021-11-24 2021-11-22 4.106 0 +0
2021-11-23 2021-11-19 4.061 0 +0
2021-11-22 2021-11-18 4.151 0 +0
2021-11-19 2021-11-17 4.151 0 +0
2021-11-18 2021-11-16 4.242 0 +0
2021-11-17 2021-11-15 4.332 0 +0
2021-11-16 2021-11-12 4.467 0 +0
2021-11-15 2021-11-11 4.332 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.287 0 +0
2021-11-10 2021-11-08 4.422 0 +0
2021-11-09 2021-11-05 4.422 0 +0
2021-11-08 2021-11-04 4.603 0 +0
2021-11-05 2021-11-03 4.512 0 +0
2021-11-04 2021-11-02 4.332 0 +0
2021-11-03 2021-11-01 4.377 0 +0
2021-11-02 2021-10-29 4.287 0 +0
2021-11-01 2021-10-28 4.242 0 +0
2021-10-29 2021-10-27 4.287 0 +0
2021-10-28 2021-10-26 4.512 0 +0
2021-10-27 2021-10-25 4.783 0 +0
2021-10-26 2021-10-22 4.783 0 +0
2021-10-25 2021-10-21 4.783 0 +0
2021-10-22 2021-10-20 5.144 0 +0
2021-10-21 2021-10-19 4.783 0 +0
2021-10-20 2021-10-18 4.783 0 +0
2021-10-19 2021-10-15 4.873 0 +0
2021-10-18 2021-10-12 4.964 0 +0
2021-10-15 2021-10-11 4.783 0 +0
2021-10-12 2021-10-08 4.783 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.783 0 +0
2021-10-07 2021-10-05 4.693 0 +0
2021-10-06 2021-10-04 4.873 0 +0
2021-10-05 2021-09-30 5.054 0 +0
2021-10-04 2021-09-29 5.144 0 +0
2021-09-30 2021-09-28 5.234 0 +0
2021-09-29 2021-09-27 5.054 0 +0
2021-09-28 2021-09-24 5.144 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.151 0 +0
2021-09-23 2021-09-20 4.016 0 +0
2021-09-21 2021-09-17 4.151 0 +0
2021-09-20 2021-09-16 3.926 0 +0
2021-09-17 2021-09-15 4.197 0 +0
2021-09-16 2021-09-14 4.332 0 +0
2021-09-15 2021-09-13 4.377 0 +0
2021-09-14 2021-09-10 4.377 0 +0
2021-09-13 2021-09-09 4.377 0 +0
2021-09-10 2021-09-08 4.197 0 +0
2021-09-09 2021-09-07 3.745 0 +0
2021-09-08 2021-09-06 3.700 0 +0
2021-09-07 2021-09-03 3.790 0 +0
2021-09-06 2021-09-02 3.204 0 +0
2021-09-03 2021-09-01 3.249 0 +0
2021-09-02 2021-08-31 3.204 0 +0
2021-09-01 2021-08-30 3.204 0 +0
2021-08-31 2021-08-27 3.204 0 +0
2021-08-30 2021-08-26 3.204 0 +0
2021-08-27 2021-08-25 3.294 0 +0
2021-08-26 2021-08-24 3.294 0 +0
2021-08-25 2021-08-23 3.159 0 +0
2021-08-24 2021-08-20 3.114 0 +0
2021-08-23 2021-08-19 3.294 0 +0
2021-08-20 2021-08-18 3.339 0 +0
2021-08-19 2021-08-17 3.249 0 +0
2021-08-18 2021-08-16 3.294 0 +0
2021-08-17 2021-08-13 3.249 0 +0
2021-08-16 2021-08-12 3.339 0 +0
2021-08-13 2021-08-11 3.384 0 +0
2021-08-12 2021-08-10 3.339 0 +0
2021-08-11 2021-08-09 3.339 0 +0
2021-08-10 2021-08-06 3.429 0 +0
2021-08-09 2021-08-05 3.384 0 +0
2021-08-06 2021-08-04 3.339 0 +0
2021-08-05 2021-08-03 3.339 0 +0
2021-08-04 2021-08-02 3.384 0 +0
2021-08-03 2021-07-30 3.429 0 +0
2021-08-02 2021-07-29 3.384 0 +0
2021-07-30 2021-07-28 3.339 0 +0
2021-07-29 2021-07-27 3.294 0 +0
2021-07-28 2021-07-26 3.384 0 +0
2021-07-27 2021-07-23 3.520 0 +0
2021-07-26 2021-07-22 3.339 0 +0
2021-07-23 2021-07-21 3.384 0 +0
2021-07-22 2021-07-20 3.339 0 +0
2021-07-21 2021-07-19 3.384 0 +0
2021-07-20 2021-07-16 3.475 0 +0
2021-07-19 2021-07-15 3.384 0 +0
2021-07-16 2021-07-14 3.475 0 +0
2021-07-15 2021-07-13 3.384 0 +0
2021-07-14 2021-07-12 3.429 0 +0
2021-07-13 2021-07-09 3.475 0 +0
2021-07-12 2021-07-08 3.429 0 +0
2021-07-09 2021-07-07 3.429 0 +0
2021-07-08 2021-07-06 3.475 0 +0
2021-07-07 2021-07-05 3.475 0 +0
2021-07-06 2021-07-02 3.565 0 +0
2021-07-05 2021-06-30 3.610 0 +0
2021-07-02 2021-06-29 3.429 0 +0
2021-06-30 2021-06-28 3.475 0 +0
2021-06-29 2021-06-25 3.475 0 +0
2021-06-28 2021-06-24 3.475 0 +0
2021-06-25 2021-06-23 3.520 0 +0
2021-06-24 2021-06-22 3.429 0 +0
2021-06-23 2021-06-21 3.217 0 +0
2021-06-22 2021-06-18 3.302 0 +0
2021-06-21 2021-06-17 3.387 0 +0
2021-06-18 2021-06-16 3.387 0 +0
2021-06-17 2021-06-15 3.471 0 +0
2021-06-16 2021-06-11 3.387 0 +0
2021-06-15 2021-06-10 3.302 0 +0
2021-06-11 2021-06-09 3.260 0 +0
2021-06-10 2021-06-08 3.260 0 +0
2021-06-09 2021-06-07 3.260 0 +0
2021-06-08 2021-06-04 3.217 0 +0
2021-06-07 2021-06-03 3.090 0 +0
2021-06-04 2021-06-02 3.175 0 +0
2021-06-03 2021-06-01 3.387 0 +0
2021-06-02 2021-05-31 3.260 0 +0
2021-06-01 2021-05-28 3.302 0 +0
2021-05-31 2021-05-27 3.133 0 +0
2021-05-28 2021-05-26 3.175 0 +0
2021-05-27 2021-05-25 3.302 0 +0
2021-05-26 2021-05-24 3.175 0 +0
2021-05-25 2021-05-21 3.217 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.260 0 +0
2021-05-20 2021-05-17 3.260 0 +0
2021-05-18 2021-05-14 3.260 0 +0
2021-05-17 2021-05-13 3.260 0 +0
2021-05-14 2021-05-12 3.260 0 +0
2021-05-13 2021-05-11 3.217 0 +0
2021-05-12 2021-05-10 3.217 0 +0
2021-05-11 2021-05-07 3.217 0 +0
2021-05-10 2021-05-06 3.260 0 +0
2021-05-07 2021-05-05 3.217 0 +0
2021-05-06 2021-05-04 3.217 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.175 0 +0
2021-05-03 2021-04-29 3.175 0 +0
2021-04-30 2021-04-28 3.217 0 +0
2021-04-29 2021-04-27 3.175 0 +0
2021-04-28 2021-04-26 3.217 0 +0
2021-04-27 2021-04-23 3.175 0 +0
2021-04-26 2021-04-22 3.133 0 +0
2021-04-23 2021-04-21 3.133 0 +0
2021-04-22 2021-04-20 3.133 0 +0
2021-04-21 2021-04-19 3.133 0 +0
2021-04-20 2021-04-16 3.133 0 +0
2021-04-19 2021-04-15 3.048 0 +0
2021-04-16 2021-04-14 3.090 0 +0
2021-04-15 2021-04-13 3.090 0 +0
2021-04-14 2021-04-12 3.090 0 +0
2021-04-13 2021-04-09 3.090 0 +0
2021-04-12 2021-04-08 3.175 0 +0
2021-04-09 2021-04-07 3.175 0 +0
2021-04-08 2021-04-01 3.344 0 +0
2021-04-07 2021-03-31 3.344 0 +0
2021-04-01 2021-03-30 3.387 0 +0
2021-03-31 2021-03-29 3.302 0 +0
2021-03-30 2021-03-26 3.387 0 +0
2021-03-29 2021-03-25 3.387 0 +0
2021-03-26 2021-03-24 3.302 0 +0
2021-03-25 2021-03-23 3.302 0 +0
2021-03-24 2021-03-22 3.302 0 +0
2021-03-23 2021-03-19 3.387 0 +0
2021-03-22 2021-03-18 3.387 0 +0
2021-03-19 2021-03-17 3.387 0 +0
2021-03-18 2021-03-16 3.387 0 +0
2021-03-17 2021-03-15 3.302 0 +0
2021-03-16 2021-03-12 3.387 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.344 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.344 0 +0
2021-03-09 2021-03-05 3.387 0 +0
2021-03-08 2021-03-04 3.471 0 +0
2021-03-05 2021-03-03 3.471 0 +0
2021-03-04 2021-03-02 3.471 0 +0
2021-03-03 2021-03-01 3.556 0 +0
2021-03-02 2021-02-26 3.471 0 +0
2021-03-01 2021-02-25 3.641 0 +0
2021-02-26 2021-02-24 3.556 0 +0
2021-02-25 2021-02-23 3.810 0 +0
2021-02-24 2021-02-22 3.937 0 +0
2021-02-23 2021-02-19 3.979 0 +0
2021-02-22 2021-02-18 4.064 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.683 0 +0
2021-02-17 2021-02-11 3.556 0 +0
2021-02-16 2021-02-09 3.514 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.344 0 +0
2021-02-08 2021-02-04 3.260 0 +0
2021-02-05 2021-02-03 3.260 0 +0
2021-02-04 2021-02-02 3.175 0 +0
2021-02-03 2021-02-01 3.217 0 +0
2021-02-02 2021-01-29 3.217 0 +0
2021-02-01 2021-01-28 3.133 0 +0
2021-01-29 2021-01-27 3.302 0 +0
2021-01-28 2021-01-26 3.344 0 +0
2021-01-27 2021-01-25 3.514 0 +0
2021-01-26 2021-01-22 3.217 0 +0
2021-01-25 2021-01-21 3.006 0 +0
2021-01-22 2021-01-20 3.006 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.963 0 +0
2021-01-19 2021-01-15 2.963 0 +0
2021-01-18 2021-01-14 2.963 0 +0
2021-01-15 2021-01-13 3.006 0 +0
2021-01-14 2021-01-12 3.006 0 +0
2021-01-13 2021-01-11 3.006 0 +0
2021-01-12 2021-01-08 3.006 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.921 0 +0
2021-01-07 2021-01-05 3.133 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.048 0 +0
2021-01-04 2020-12-29 3.217 0 +0
2020-12-30 2020-12-28 3.133 0 +0
2020-12-29 2020-12-24 3.175 0 +0
2020-12-28 2020-12-22 3.260 0 +0
2020-12-23 2020-12-21 3.133 0 +0
2020-12-22 2020-12-18 3.217 0 +0
2020-12-21 2020-12-17 3.217 0 +0
2020-12-18 2020-12-16 3.217 0 +0
2020-12-17 2020-12-15 3.217 0 +0
2020-12-16 2020-12-14 3.217 0 +0
2020-12-15 2020-12-11 3.260 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.217 0 +0
2020-12-10 2020-12-08 3.260 0 +0
2020-12-09 2020-12-07 3.175 0 +0
2020-12-08 2020-12-04 3.175 0 +0
2020-12-07 2020-12-03 3.260 0 +0
2020-12-04 2020-12-02 3.217 0 +0
2020-12-03 2020-12-01 3.175 0 +0
2020-12-02 2020-11-30 3.133 0 +0
2020-12-01 2020-11-27 3.302 0 +0
2020-11-30 2020-11-26 3.175 0 +0
2020-11-27 2020-11-25 3.175 0 +0
2020-11-26 2020-11-24 3.090 0 +0
2020-11-25 2020-11-23 3.090 0 +0
2020-11-24 2020-11-20 3.006 0 +0
2020-11-23 2020-11-19 3.090 0 +0
2020-11-20 2020-11-18 2.963 0 +0
2020-11-19 2020-11-17 3.006 0 +0
2020-11-18 2020-11-16 3.048 0 +0
2020-11-17 2020-11-13 3.133 0 +0
2020-11-16 2020-11-12 3.217 0 +0
2020-11-13 2020-11-11 3.217 0 +0
2020-11-12 2020-11-10 3.217 0 +0
2020-11-11 2020-11-09 3.260 0 +0
2020-11-10 2020-11-06 3.217 0 +0
2020-11-09 2020-11-05 3.260 0 +0
2020-11-06 2020-11-04 3.133 0 +0
2020-11-05 2020-11-03 3.217 0 +0
2020-11-04 2020-11-02 3.217 0 +0
2020-11-03 2020-10-30 3.217 0 +0
2020-11-02 2020-10-29 2.921 0 +0
2020-10-30 2020-10-28 3.217 0 +0
2020-10-29 2020-10-27 3.260 0 +0
2020-10-28 2020-10-23 3.175 0 +0
2020-10-27 2020-10-22 3.217 0 +0
2020-10-23 2020-10-21 3.217 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.429 0 +0
2020-10-20 2020-10-16 3.344 0 +0
2020-10-19 2020-10-15 3.344 0 +0
2020-10-16 2020-10-14 3.344 0 +0
2020-10-15 2020-10-12 3.175 0 +0
2020-10-14 2020-10-09 3.260 0 +0
2020-10-12 2020-10-08 3.344 0 +0
2020-10-09 2020-10-07 3.302 0 +0
2020-10-08 2020-10-06 3.344 0 +0
2020-10-07 2020-10-05 3.217 0 +0
2020-10-06 2020-09-30 3.387 0 +0
2020-10-05 2020-09-29 3.344 0 +0
2020-09-30 2020-09-28 3.302 0 +0
2020-09-29 2020-09-25 3.133 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.175 0 +0
2020-09-24 2020-09-22 3.133 0 +0
2020-09-23 2020-09-21 2.963 0 +0
2020-09-22 2020-09-18 3.006 0 +0
2020-09-21 2020-09-17 3.133 0 +0
2020-09-18 2020-09-16 3.048 0 +0
2020-09-17 2020-09-15 2.963 0 +0
2020-09-16 2020-09-14 3.048 0 +0
2020-09-15 2020-09-11 3.048 0 +0
2020-09-14 2020-09-10 3.090 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.133 0 +0
2020-09-09 2020-09-07 3.133 0 +0
2020-09-08 2020-09-04 3.133 0 +0
2020-09-07 2020-09-03 3.471 0 +0
2020-09-04 2020-09-02 3.471 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.429 0 +0
2020-09-01 2020-08-28 3.683 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.725 0 +0
2020-08-27 2020-08-25 3.683 0 +0
2020-08-26 2020-08-24 3.556 0 +0
2020-08-25 2020-08-21 3.598 0 +0
2020-08-24 2020-08-20 3.556 0 +0
2020-08-21 2020-08-19 3.598 0 +0
2020-08-20 2020-08-18 3.641 0 +0
2020-08-19 2020-08-17 3.725 0 +0
2020-08-18 2020-08-14 3.683 0 +0
2020-08-17 2020-08-13 3.725 0 +0
2020-08-14 2020-08-12 3.641 0 +0
2020-08-13 2020-08-11 3.725 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.810 0 +0
2020-08-10 2020-08-06 3.895 0 -60,236
2020-07-23 2020-07-21 3.006 60,236 -31,180 0.07% 181,051
2020-06-23 2020-06-19 2.780 91,416 -6,043 0.10% 254,103
2019-06-25 2019-06-21 3.006 97,459 -2,974 0.10% 292,923
2018-10-04 2018-10-02 2.659 100,433 +56,834 0.10% 267,031
2018-10-03 2018-09-28 2.736 43,599 -56,834 0.04% 119,281
2018-10-02 2018-09-27 2.620 100,433 +779 0.10% 263,161
2018-09-28 2018-09-26 2.620 99,654 +4,671 0.10% 261,120
2018-09-27 2018-09-24 2.697 94,983 -2,335 0.09% 256,201
2018-09-26 2018-09-21 2.697 97,318 -3,115 0.10% 262,499
2018-06-21 2018-06-19 3.310 100,433 -3,624 0.10% 332,435
2018-02-23 2018-02-21 3.793 104,057 -1,613 0.10% 394,740
2017-12-28 2017-12-22 3.719 105,670 +806 0.10% 392,999
2017-12-19 2017-12-15 3.868 104,864 +807 0.10% 405,601
2017-12-15 2017-12-13 3.793 104,057 -73,405 0.10% 394,740
2017-12-11 2017-12-07 3.682 177,462 +4,840 0.17% 653,402
2017-11-28 2017-11-24 3.868 172,622 +108,091 0.17% 667,681
2017-05-31 2017-05-26 4.373 64,531 -1,328 0.06% 282,191
2016-11-30 2016-11-28 4.737 65,859 -17,289 0.06% 311,998
2016-11-24 2016-11-22 4.519 83,148 -5,762 0.08% 375,722
2016-10-19 2016-10-17 4.956 88,910 +3,293 0.08% 440,639
2016-09-06 2016-09-02 4.883 85,617 -5,763 0.08% 418,079
2016-07-27 2016-07-25 4.592 91,380 -3,293 0.09% 419,580
2016-07-08 2016-07-06 4.300 94,673 -823 0.09% 407,100
2016-07-06 2016-07-04 4.373 95,496 -1,647 0.09% 417,599
2016-06-28 2016-06-24 3.717 97,143 +4,117 0.09% 361,081
2016-06-13 2016-06-08 4.154 93,026 +4,939 0.09% 386,458
2016-05-31 2016-05-27 4.236 88,087 -4,549 0.08% 373,130
2016-05-23 2016-05-19 4.236 92,636 +850 0.08% 392,400
2016-05-17 2016-05-13 4.236 91,786 +4,249 0.08% 388,799
2016-05-10 2016-05-06 4.236 87,537 +3,400 0.08% 370,801
2016-05-06 2016-05-04 4.377 84,137 -850 0.08% 368,278
2016-05-03 2016-04-28 4.448 84,987 -850 0.08% 377,999
2016-04-29 2016-04-27 4.448 85,837 +850 0.08% 381,779
2016-04-28 2016-04-26 4.589 84,987 -1,700 0.08% 389,999
2016-04-26 2016-04-22 4.660 86,687 +8,499 0.08% 403,920
2016-04-07 2016-04-05 4.518 78,188 -13,598 0.07% 353,279
2016-03-31 2016-03-29 4.660 91,786 -850 0.08% 427,679
2016-03-29 2016-03-23 4.871 92,636 -2,550 0.08% 451,259
2016-03-09 2016-03-07 4.589 95,186 +850 0.09% 436,801
2016-03-08 2016-03-04 4.589 94,336 -850 0.09% 432,901
2016-02-29 2016-02-25 4.377 95,186 +2,550 0.09% 416,641
2016-02-24 2016-02-22 4.660 92,636 +11,898 0.08% 431,639
2016-02-19 2016-02-17 4.236 80,738 -9,348 0.07% 342,000
2016-02-16 2016-02-12 3.954 90,086 +5,949 0.08% 356,158
2016-02-05 2016-02-03 4.307 84,137 +3,399 0.08% 362,338
2016-02-03 2016-02-01 4.236 80,738 +850 0.07% 342,000
2016-02-02 2016-01-29 4.307 79,888 -16,997 0.07% 344,040
2016-02-01 2016-01-28 4.024 96,885 +2,549 0.09% 389,878
2016-01-29 2016-01-27 4.095 94,336 +5,099 0.09% 386,281
2016-01-27 2016-01-25 4.236 89,237 -3,399 0.08% 378,002
2016-01-26 2016-01-22 4.095 92,636 +1,700 0.08% 379,320
2016-01-25 2016-01-21 4.165 90,936 -1,700 0.08% 378,778
2016-01-20 2016-01-18 4.448 92,636 +22,946 0.08% 412,020
2016-01-19 2016-01-15 4.518 69,690 -15,297 0.06% 314,882
2016-01-18 2016-01-14 4.589 84,987 -5,949 0.08% 389,999
2016-01-13 2016-01-11 4.589 90,936 -50,143 0.08% 417,298
2016-01-11 2016-01-07 4.730 141,079 +4,250 0.13% 667,321
2016-01-08 2016-01-06 5.083 136,829 +1,699 0.12% 695,518
2016-01-07 2016-01-05 5.013 135,130 -2,549 0.12% 677,341
2016-01-06 2016-01-04 4.942 137,679 -1,700 0.13% 680,398
2016-01-05 2015-12-31 5.295 139,379 +19,547 0.13% 737,999
2015-12-30 2015-12-28 5.719 119,832 -3,400 0.11% 685,260
2015-12-23 2015-12-21 5.719 123,232 +3,400 0.11% 704,703
2015-12-18 2015-12-16 5.930 119,832 -850 0.11% 710,640
2015-12-17 2015-12-15 5.648 120,682 +850 0.11% 681,601
2015-12-15 2015-12-11 5.648 119,832 -11,898 0.11% 676,800
2015-12-14 2015-12-10 5.648 131,730 -3,400 0.12% 743,999
2015-12-11 2015-12-09 5.719 135,130 -1,699 0.12% 772,741
2015-12-10 2015-12-08 5.930 136,829 +73,938 0.12% 811,437
2015-12-09 2015-12-07 6.283 62,891 -16,997 0.06% 395,163
2015-12-07 2015-12-03 6.707 79,888 +1,700 0.07% 535,800
2015-12-04 2015-12-02 6.495 78,188 -25,496 0.07% 507,838
2015-12-02 2015-11-30 6.777 103,684 -5,950 0.09% 702,717
2015-12-01 2015-11-27 6.566 109,634 +18,698 0.10% 719,823
2015-11-30 2015-11-26 7.483 90,936 -20,397 0.08% 680,517
2015-11-26 2015-11-24 6.566 111,333 -1,700 0.10% 730,978
2015-11-25 2015-11-23 6.213 113,033 -1,700 0.10% 702,240
2015-11-23 2015-11-19 5.930 114,733 +3,400 0.10% 680,401
2015-11-20 2015-11-18 5.295 111,333 -850 0.10% 589,498
2015-11-19 2015-11-17 5.295 112,183 +850 0.10% 593,999
2015-11-18 2015-11-16 5.083 111,333 -3,400 0.10% 565,918
2015-11-17 2015-11-13 5.224 114,733 +2,550 0.10% 599,401
2015-11-16 2015-11-12 5.366 112,183 +5,099 0.10% 601,919
2015-11-13 2015-11-11 4.942 107,084 +1,700 0.10% 529,200
2015-11-11 2015-11-09 5.013 105,384 +7,649 0.10% 528,239
2015-11-09 2015-11-05 4.660 97,735 -17,848 0.09% 455,398
2015-11-06 2015-11-04 4.871 115,583 -16,997 0.11% 563,042
2015-11-02 2015-10-29 4.660 132,580 -7,649 0.12% 617,759
2015-10-29 2015-10-27 4.589 140,229 +850 0.13% 643,500
2015-10-26 2015-10-22 4.660 139,379 +14,448 0.13% 649,440
2015-10-23 2015-10-20 4.730 124,931 -5,949 0.11% 590,939
2015-10-22 2015-10-19 4.801 130,880 +12,748 0.12% 628,318
2015-10-16 2015-10-14 4.660 118,132 +2,549 0.11% 550,439
2015-10-13 2015-10-09 4.660 115,583 -850 0.11% 538,562
2015-10-12 2015-10-08 4.660 116,433 -27,195 0.11% 542,522
2015-10-09 2015-10-07 4.589 143,628 +2,549 0.13% 659,098
2015-10-06 2015-10-02 4.307 141,079 +12,748 0.13% 607,561
2015-10-02 2015-09-29 4.307 128,331 +850 0.12% 552,661
2015-09-25 2015-09-23 4.377 127,481 +3,400 0.12% 558,000
2015-09-22 2015-09-18 4.730 124,081 -4,250 0.11% 586,918
2015-09-21 2015-09-17 4.448 128,331 +10,199 0.12% 570,781
2015-09-15 2015-09-11 4.448 118,132 -6,799 0.11% 525,419
2015-09-11 2015-09-09 4.589 124,931 -20,397 0.11% 573,299
2015-09-02 2015-08-31 4.236 145,328 +9,348 0.13% 615,599
2015-09-01 2015-08-28 4.448 135,980 +135,980 0.12% 604,802
2015-08-31 2015-08-27 4.095 0 -57,791
2015-08-28 2015-08-26 3.883 57,791 -3,400 0.05% 224,399
2015-08-27 2015-08-25 3.954 61,191 -5,099 0.06% 241,921
2015-08-26 2015-08-24 4.024 66,290 -5,949 0.06% 266,760
2015-08-24 2015-08-20 4.660 72,239 +2,549 0.07% 336,599
2015-08-21 2015-08-19 4.801 69,690 -2,549 0.06% 334,562
2015-08-19 2015-08-17 4.871 72,239 -10,199 0.07% 351,899
2015-08-14 2015-08-12 4.871 82,438 +5,949 0.08% 401,582
2015-08-13 2015-08-11 5.154 76,489 +35,695 0.07% 394,202
2015-08-12 2015-08-10 5.436 40,794 -850 0.04% 221,761
2015-08-11 2015-08-07 4.942 41,644 +6,799 0.04% 205,801
2015-08-10 2015-08-06 4.801 34,845 +1,700 0.03% 167,281
2015-08-06 2015-08-04 4.871 33,145 -6,799 0.03% 161,460
2015-08-05 2015-08-03 4.589 39,944 -5,099 0.04% 183,300
2015-08-04 2015-07-31 4.871 45,043 -1,700 0.04% 219,419
2015-08-03 2015-07-30 4.801 46,743 +15,298 0.04% 224,400
2015-07-31 2015-07-29 5.013 31,445 -7,649 0.03% 157,619
2015-07-30 2015-07-28 4.942 39,094 +39,094 0.04% 193,199
2015-07-29 2015-07-27 4.660 0 -11,048
2015-07-23 2015-07-21 5.930 11,048 +1,699 0.01% 65,518
2015-07-22 2015-07-20 6.001 9,349 -3,399 0.01% 56,102
2015-07-21 2015-07-17 5.860 12,748 -850 0.01% 74,699
2015-07-17 2015-07-15 5.577 13,598 -219,267 0.01% 75,840
2015-07-16 2015-07-14 6.283 232,865 +160,626 0.21% 1,463,159
2015-07-14 2015-07-10 5.719 72,239 -20,397 0.07% 413,099
2015-07-13 2015-07-09 4.801 92,636 +850 0.08% 444,719
2015-07-10 2015-07-08 3.389 91,786 +2,549 0.08% 311,039
2015-07-09 2015-07-07 3.954 89,237 +83,288 0.08% 352,801
2015-07-08 2015-07-06 4.589 5,949 -9,349 0.01% 27,300
2015-07-07 2015-07-03 5.507 15,298 +850 0.01% 84,242
2015-07-06 2015-07-02 6.283 14,448 +8,499 0.01% 90,781
2015-07-03 2015-06-30 6.707 5,949 -105,384 0.01% 39,899
2015-07-02 2015-06-29 6.636 111,333 -11,049 0.10% 738,838
2015-06-30 2015-06-26 7.483 122,382 -12,748 0.11% 915,843
2015-06-29 2015-06-25 7.766 135,130 +2,550 0.12% 1,049,402
2015-06-26 2015-06-24 8.048 132,580 +12,748 0.12% 1,067,039
2015-06-25 2015-06-23 8.472 119,832 -11,898 0.11% 1,015,200
2015-06-24 2015-06-22 8.024 131,730 +2,549 0.12% 1,057,036
2015-06-23 2015-06-19 8.234 129,181 -7,542 0.12% 1,063,623
2015-06-22 2015-06-18 8.652 136,723 -20,637 0.12% 1,182,961
2015-06-19 2015-06-17 9.071 157,360 +3,439 0.14% 1,427,398
2015-06-18 2015-06-16 8.443 153,921 +7,739 0.14% 1,299,543
2015-06-17 2015-06-15 8.792 146,182 -8,599 0.13% 1,285,203
2015-06-16 2015-06-12 9.001 154,781 +30,097 0.14% 1,393,204
2015-06-15 2015-06-11 8.164 124,684 -6,880 0.11% 1,017,897
2015-06-12 2015-06-10 8.094 131,564 +10,319 0.12% 1,064,884
2015-06-11 2015-06-09 7.606 121,245 -1,720 0.11% 922,142
2015-06-09 2015-06-05 9.490 122,965 +70,512 0.11% 1,166,884
2015-06-08 2015-06-04 10.048 52,453 -860 0.05% 527,036
2015-06-05 2015-06-03 10.955 53,313 +41,275 0.05% 584,037
2015-06-04 2015-06-02 11.443 12,038 -117,806 0.01% 137,754
2015-06-03 2015-06-01 11.792 129,844 +39,555 0.12% 1,531,143
2015-06-02 2015-05-29 10.536 90,289 -10,318 0.08% 951,303
2015-06-01 2015-05-28 9.280 100,607 +13,758 0.09% 933,656
2015-05-29 2015-05-27 10.257 86,849 +2,580 0.08% 890,819
2015-05-28 2015-05-26 10.536 84,269 +68,791 0.08% 887,875
2015-05-26 2015-05-21 8.024 15,478 +860 0.01% 124,200
2015-05-22 2015-05-20 8.094 14,618 -860 0.01% 118,319
2015-05-21 2015-05-19 8.443 15,478 +12,038 0.01% 130,679
2015-05-20 2015-05-18 7.885 3,440 -12,038 0.00% 27,123
2015-05-19 2015-05-15 7.326 15,478 +10,319 0.01% 113,400
2015-05-18 2015-05-14 7.536 5,159 +2,579 0.00% 38,877
2015-05-15 2015-05-13 7.047 2,580 -5,159 0.00% 18,182
2015-05-14 2015-05-12 7.117 7,739 -12,039 0.01% 55,080
2015-05-13 2015-05-11 6.908 19,778 +2,580 0.02% 136,623
2015-05-12 2015-05-08 6.489 17,198 +1,720 0.02% 111,601
2015-05-11 2015-05-07 6.071 15,478 +860 0.01% 93,960
2015-05-08 2015-05-06 6.280 14,618 +1,720 0.01% 91,799
2015-05-07 2015-05-05 6.280 12,898 +5,159 0.01% 80,998
2015-05-06 2015-05-04 6.629 7,739 +7,739 0.01% 51,300
2015-05-04 2015-04-29 6.559 0 -5,159
2015-04-30 2015-04-28 6.001 5,159 -2,580 0.00% 30,958
2015-04-29 2015-04-27 6.001 7,739 -14,618 0.01% 46,440
2015-04-28 2015-04-24 6.001 22,357 +13,758 0.02% 134,159
2015-04-24 2015-04-22 5.582 8,599 -2,580 0.01% 48,000
2015-04-23 2015-04-21 5.443 11,179 -17,197 0.01% 60,842
2015-04-22 2015-04-20 5.233 28,376 +14,618 0.03% 148,498
2015-04-21 2015-04-17 5.582 13,758 -11,179 0.01% 76,798
2015-04-20 2015-04-16 5.652 24,937 +6,879 0.02% 140,941
2015-04-16 2015-04-14 5.652 18,058 +9,459 0.02% 102,061
2015-04-15 2015-04-13 6.071 8,599 +8,599 0.01% 52,200
2015-04-13 2015-04-09 5.303 0 -7,739
2015-04-10 2015-04-08 5.443 7,739 +7,739 0.01% 42,120
2015-04-09 2015-04-02 5.094 0 -8,599
2015-04-08 2015-04-01 4.954 8,599 +8,599 0.01% 42,600
2015-04-02 2015-03-31 4.256 0 -860
2015-03-30 2015-03-26 4.326 860 -13,758 0.00% 3,720
2015-03-26 2015-03-24 4.047 14,618 +1,720 0.01% 59,159
2015-03-11 2015-03-09 4.256 12,898 -1,720 0.01% 54,898
2015-03-10 2015-03-06 4.256 14,618 +1,448 0.01% 62,219
2015-03-09 2015-03-05 4.326 13,170 -14,075 0.01% 56,975
2015-03-06 2015-03-04 4.466 27,245 -46,538 0.02% 121,667
2015-03-05 2015-03-03 4.466 73,783 -38,863 0.07% 329,491
2015-03-04 2015-03-02 4.396 112,646 +17,365 0.10% 495,181
2015-03-03 2015-02-27 4.466 95,281 -51,761 0.09% 425,494
2015-03-02 2015-02-26 4.396 147,042 +31,545 0.13% 646,382
2015-02-27 2015-02-25 4.605 115,497 -32,843 0.10% 531,890
2015-02-26 2015-02-24 4.605 148,340 +138,881 0.13% 683,140
2015-02-25 2015-02-23 4.396 9,459 -223,572 0.01% 41,581
2015-02-24 2015-02-18 4.466 233,031 -9,459 0.21% 1,040,641
2015-02-23 2015-02-16 4.256 242,490 +228,732 0.22% 1,032,122
2015-02-17 2015-02-13 4.047 13,758 -7,243 0.01% 55,679
2015-02-16 2015-02-12 4.117 21,001 -7,375 0.02% 86,457
2015-02-04 2015-02-02 4.187 28,376 +859 0.03% 118,798
2015-02-03 2015-01-30 4.117 27,517 -4,299 0.02% 113,282
2015-02-02 2015-01-29 4.117 31,816 -26,657 0.03% 130,980
2015-01-26 2015-01-22 4.326 58,473 -3,439 0.05% 252,961
2015-01-21 2015-01-19 4.047 61,912 +3,439 0.06% 250,559
2015-01-20 2015-01-16 4.187 58,473 +860 0.05% 244,801
2015-01-19 2015-01-15 4.187 57,613 -20,637 0.05% 241,201
2015-01-16 2015-01-14 4.256 78,250 +5,159 0.07% 333,059
2015-01-14 2015-01-12 4.466 73,091 +2,580 0.07% 326,401
2015-01-12 2015-01-08 4.187 70,511 +70,511 0.06% 295,199
2015-01-09 2015-01-07 4.326 0 -55,893
2015-01-07 2015-01-05 4.117 55,893 -31,816 0.05% 230,100
2015-01-06 2015-01-02 4.117 87,709 -860 0.08% 361,080
2015-01-02 2014-12-29 4.256 88,569 +17,198 0.08% 376,980
2014-12-30 2014-12-24 4.326 71,371 -6,019 0.06% 308,760
2014-12-29 2014-12-22 4.187 77,390 +6,019 0.07% 323,999
2014-12-23 2014-12-19 4.466 71,371 -860 0.06% 318,720
2014-12-18 2014-12-16 4.535 72,231 +57,613 0.07% 327,600
2014-12-17 2014-12-15 4.605 14,618 -56,753 0.01% 67,319
2014-12-08 2014-12-04 4.256 71,371 +13,758 0.06% 303,780
2014-12-05 2014-12-03 4.256 57,613 -71,371 0.05% 245,221
2014-12-02 2014-11-28 4.535 128,984 -33,536 0.12% 585,001
2014-12-01 2014-11-27 4.535 162,520 +1,720 0.15% 737,102
2014-11-25 2014-11-21 4.815 160,800 +9,459 0.14% 774,181
2014-11-24 2014-11-20 4.815 151,341 +141,022 0.14% 728,640
2014-11-21 2014-11-19 5.373 10,319 -50,733 0.01% 55,442
2014-10-28 2014-10-24 4.815 61,052 +61,052 0.06% 293,938
2014-10-27 2014-10-23 4.815 0 -18,918
2014-10-22 2014-10-20 4.535 18,918 -18,057 0.02% 85,802
2014-10-21 2014-10-17 4.535 36,975 +12,898 0.03% 167,698
2014-10-20 2014-10-16 4.466 24,077 -36,975 0.02% 107,520
2014-10-16 2014-10-14 4.535 61,052 +1,719 0.06% 276,898
2014-10-15 2014-10-13 4.535 59,333 -2,579 0.05% 269,102
2014-10-13 2014-10-09 4.466 61,912 +1,720 0.06% 276,479
2014-10-09 2014-10-07 4.605 60,192 +5,159 0.05% 277,198
2014-10-03 2014-09-29 4.466 55,033 +4,299 0.05% 245,760
2014-09-26 2014-09-24 4.535 50,734 +43,855 0.05% 230,102
2014-09-25 2014-09-23 4.675 6,879 -3,440 0.01% 32,159
2014-09-22 2014-09-18 4.535 10,319 -2,579 0.01% 46,801
2014-09-08 2014-09-04 4.117 12,898 +12,898 0.01% 53,098
2014-09-05 2014-09-03 4.256 0 -12,898
2014-09-04 2014-09-02 4.187 12,898 -702,532 0.01% 53,998
2014-09-03 2014-09-01 4.117 715,430 +660,397 0.64% 2,945,279
2014-09-02 2014-08-29 4.187 55,033 -860 0.05% 230,400
2014-09-01 2014-08-28 4.256 55,893 +860 0.05% 237,900
2014-08-29 2014-08-27 4.256 55,033 -1,720 0.05% 234,240
2014-08-26 2014-08-22 4.466 56,753 +860 0.05% 253,441
2014-08-25 2014-08-21 5.094 55,893 +44,714 0.05% 284,700
2014-08-18 2014-08-14 4.675 11,179 -5,159 0.01% 52,262
2014-08-12 2014-08-08 4.745 16,338 -860 0.01% 77,520
2014-08-07 2014-08-05 4.675 17,198 +4,300 0.02% 80,401
2014-08-05 2014-08-01 4.466 12,898 -860 0.01% 57,598
2014-08-04 2014-07-31 4.466 13,758 -3,440 0.01% 61,439
2014-07-30 2014-07-28 4.605 17,198 +2,580 0.02% 79,201
2014-07-28 2014-07-24 4.605 14,618 -860 0.01% 67,319
2014-07-24 2014-07-22 4.675 15,478 +1,720 0.01% 72,360
2014-07-21 2014-07-17 5.303 13,758 -860 0.01% 72,959
2014-06-26 2014-06-24 3.977 14,618 -860 0.01% 58,139
2014-06-24 2014-06-20 4.201 15,478 -461 0.01% 65,021
2014-06-23 2014-06-19 4.133 15,939 +885 0.01% 65,878
2014-06-13 2014-06-11 4.404 15,054 -885 0.01% 66,300
2014-06-12 2014-06-10 4.472 15,939 -1,772 0.01% 71,278
2014-06-06 2014-06-04 4.404 17,711 +886 0.02% 78,002
2014-06-05 2014-06-03 4.472 16,825 -886 0.01% 75,240
2014-05-26 2014-05-22 4.540 17,711 +3,543 0.02% 80,402
2014-05-23 2014-05-21 4.607 14,168 -3,543 0.01% 65,278
2014-05-09 2014-05-07 4.607 17,711 +5,314 0.02% 81,602
2014-05-05 2014-04-30 4.540 12,397 -3,542 0.01% 56,278
2014-05-02 2014-04-29 4.540 15,939 +885 0.01% 72,358
2014-04-30 2014-04-28 4.472 15,054 -1,771 0.01% 67,320
2014-04-25 2014-04-23 5.014 16,825 -886 0.01% 84,360
2014-04-17 2014-04-15 4.878 17,711 +886 0.02% 86,402
2014-04-16 2014-04-14 4.946 16,825 -886 0.01% 83,220
2014-04-15 2014-04-11 4.811 17,711 +1,772 0.02% 85,202
2014-04-01 2014-03-28 4.540 15,939 +5,313 0.01% 72,358
2014-03-31 2014-03-27 4.472 10,626 +885 0.01% 47,519
2014-03-28 2014-03-26 4.607 9,741 +1,771 0.01% 44,881
2014-03-27 2014-03-25 4.811 7,970 +886 0.01% 38,341
2014-03-26 2014-03-24 4.878 7,084 +1,771 0.01% 34,559
2014-03-25 2014-03-21 5.217 5,313 -886 0.00% 27,719
2014-03-21 2014-03-19 5.217 6,199 +3,542 0.01% 32,342
2014-03-20 2014-03-18 5.285 2,657 -4,427 0.00% 14,042
2014-03-19 2014-03-17 4.946 7,084 -3,542 0.01% 35,039
2014-03-18 2014-03-14 4.878 10,626 +9,740 0.01% 51,838
2014-03-17 2014-03-13 5.014 886 -12,397 0.00% 4,442
2014-03-13 2014-03-11 5.624 13,283 +4,428 0.01% 74,701
2014-03-12 2014-03-10 5.624 8,855 +5,313 0.01% 49,799
2014-03-11 2014-03-07 5.827 3,542 -9,741 0.00% 20,639
2014-03-10 2014-03-06 6.098 13,283 +6,199 0.01% 81,001
2014-03-07 2014-03-05 5.827 7,084 -3,542 0.01% 41,279
2014-03-06 2014-03-04 5.963 10,626 +8,855 0.01% 63,358
2014-03-04 2014-02-28 5.895 1,771 -7,084 0.00% 10,440
2014-03-03 2014-02-27 6.030 8,855 -4,428 0.01% 53,398
2014-02-27 2014-02-25 5.217 13,283 +3,542 0.01% 69,301
2014-02-26 2014-02-24 5.488 9,741 +4,428 0.01% 53,461
2014-02-25 2014-02-21 5.014 5,313 +885 0.00% 26,639
2014-02-21 2014-02-19 5.014 4,428 -9,740 0.00% 22,202
2014-02-20 2014-02-18 5.014 14,168 +3,542 0.01% 71,038
2014-02-19 2014-02-17 5.217 10,626 -886 0.01% 55,438
2014-02-18 2014-02-14 4.607 11,512 -3,542 0.01% 53,041
2014-02-17 2014-02-13 4.675 15,054 -2,657 0.01% 70,380
2014-02-13 2014-02-11 4.540 17,711 +7,085 0.02% 80,402
2014-02-11 2014-02-07 4.743 10,626 -886 0.01% 50,399
2014-02-10 2014-02-06 4.472 11,512 +886 0.01% 51,481
2014-02-07 2014-02-05 4.404 10,626 -6,199 0.01% 46,799
2014-02-06 2014-02-04 4.607 16,825 +4,428 0.01% 77,520
2014-02-05 2014-01-30 4.743 12,397 +6,198 0.01% 58,798
2014-02-04 2014-01-28 4.540 6,199 +2,657 0.01% 28,141
2014-01-29 2014-01-27 4.472 3,542 -2,657 0.00% 15,840
2014-01-28 2014-01-24 4.607 6,199 -1,771 0.01% 28,561
2014-01-27 2014-01-23 4.675 7,970 -5,313 0.01% 37,261
2014-01-24 2014-01-22 4.946 13,283 +886 0.01% 65,701
2014-01-23 2014-01-21 4.201 12,397 +1,771 0.01% 52,078
2014-01-22 2014-01-20 4.133 10,626 +1,771 0.01% 43,919
2014-01-21 2014-01-17 4.133 8,855 +4,427 0.01% 36,599
2014-01-20 2014-01-16 4.201 4,428 +4,428 0.00% 18,602
2014-01-16 2014-01-14 4.336 0 -8,855
2014-01-15 2014-01-13 4.404 8,855 +8,855 0.01% 38,999
2014-01-10 2014-01-08 3.998 0 -11,512
2014-01-08 2014-01-06 3.354 11,512 +3,542 0.01% 38,611
2014-01-06 2014-01-02 3.659 7,970 -3,542 0.01% 29,161
2014-01-03 2013-12-31 3.456 11,512 +2,657 0.01% 39,781
2014-01-02 2013-12-27 3.523 8,855 -2,657 0.01% 31,199
2013-12-27 2013-12-20 3.388 11,512 +1,771 0.01% 39,001
2013-12-10 2013-12-06 3.930 9,741 +4,428 0.01% 38,281
2013-11-22 2013-11-20 4.540 5,313 +2,656 0.00% 24,119
2013-11-21 2013-11-19 4.675 2,657 +2,657 0.00% 12,422
2013-11-20 2013-11-18 4.946 0 -3,542
2013-11-11 2013-11-07 4.540 3,542 -886 0.00% 16,080
2013-10-25 2013-10-23 4.607 4,428 +2,657 0.00% 20,402
2013-10-21 2013-10-17 4.878 1,771 -886 0.00% 8,640
2013-10-18 2013-10-16 5.217 2,657 +688 0.00% 13,862
2013-10-17 2013-10-15 5.285 1,969 -2,537 0.00% 10,406
2013-10-15 2013-10-10 4.269 4,506 +2,657 0.00% 19,235
2013-10-10 2013-10-08 4.404 1,849 -2,657 0.00% 8,143
2013-09-16 2013-09-12 3.456 4,506 +1,849 0.00% 15,571
2013-09-13 2013-09-11 3.456 2,657 +2,657 0.00% 9,181
2013-08-26 2013-08-22 3.388 0 -1,771
2013-08-16 2013-08-13 2.981 1,771 -8,855 0.00% 5,280
2013-08-06 2013-08-02 2.676 10,626 -886 0.01% 28,439
2013-07-25 2013-07-23 2.778 11,512 -1,771 0.01% 31,980
2013-07-22 2013-07-18 2.778 13,283 -1,771 0.01% 36,900
2013-07-19 2013-07-17 2.778 15,054 +886 0.01% 41,820
2013-07-16 2013-07-12 2.642 14,168 -886 0.01% 37,439
2013-07-11 2013-07-09 2.676 15,054 +9,741 0.01% 40,290
2013-07-08 2013-07-04 2.710 5,313 +1,771 0.00% 14,400
2013-06-28 2013-06-26 2.676 3,542 -501,208 0.00% 9,480
2013-06-27 2013-06-25 2.575 504,750 +502,093 0.44% 1,299,601
2013-06-26 2013-06-24 2.541 2,657 -495,894 0.00% 6,751
2013-06-25 2013-06-21 2.778 498,551 +348,897 0.44% 1,384,980
2013-06-24 2013-06-20 2.703 149,654 -13,282 0.13% 404,485
2013-06-21 2013-06-19 2.833 162,936 +793 0.14% 461,607
2013-06-20 2013-06-18 2.931 162,143 +9,213 0.14% 475,200
2013-06-19 2013-06-17 2.996 152,930 -3,685 0.13% 458,159
2013-06-18 2013-06-14 2.898 156,615 +3,685 0.13% 453,899
2013-06-17 2013-06-13 2.866 152,930 +85,678 0.13% 438,239
2013-06-14 2013-06-11 2.963 67,252 +1,842 0.06% 199,289
2013-06-11 2013-06-07 2.898 65,410 -87,520 0.06% 189,570
2013-06-10 2013-06-06 2.963 152,930 -96,733 0.13% 453,179
2013-06-07 2013-06-05 3.322 249,663 +16,583 0.21% 829,259
2013-06-06 2013-06-04 3.256 233,080 +14,740 0.20% 758,999
2013-06-05 2013-06-03 3.159 218,340 +5,527 0.18% 689,669
2013-06-03 2013-05-30 2.996 212,813 +40,536 0.18% 637,561
2013-05-31 2013-05-29 2.996 172,277 +12,898 0.14% 516,120
2013-05-29 2013-05-27 2.931 159,379 +1,842 0.13% 467,100
2013-05-28 2013-05-24 2.605 157,537 -9,212 0.13% 410,401
2013-05-27 2013-05-23 2.573 166,749 +25,795 0.14% 428,969
2013-05-24 2013-05-22 2.638 140,954 +37,772 0.12% 371,791
2013-05-23 2013-05-21 2.670 103,182 -1,210,544 0.09% 275,520
2013-05-22 2013-05-20 2.703 1,313,726 +1,248,316 1.10% 3,550,740
2013-05-20 2013-05-15 2.670 65,410 +13,819 0.06% 174,660
2013-05-15 2013-05-13 2.768 51,591 +39,615 0.04% 142,800
2013-05-14 2013-05-10 2.735 11,976 +921 0.01% 32,759
2013-05-13 2013-05-09 2.735 11,055 +2,764 0.01% 30,239
2013-05-10 2013-05-08 2.605 8,291 +921 0.01% 21,599
2013-05-09 2013-05-07 2.605 7,370 +7,370 0.01% 19,200
2013-05-08 2013-05-06 2.442 0 -473,531
2013-05-06 2013-05-02 2.410 473,531 +60,804 0.40% 1,141,080
2013-05-03 2013-04-30 2.475 412,727 +46,063 0.35% 1,021,439
2013-05-02 2013-04-29 2.345 366,664 +46,063 0.31% 859,680
2013-04-30 2013-04-26 2.084 320,601 +46,064 0.27% 668,161
2013-04-29 2013-04-25 2.084 274,537 +60,803 0.23% 572,159
2013-04-26 2013-04-24 2.084 213,734 +92,127 0.18% 445,440
2013-04-18 2013-04-16 2.019 121,607 -575,792 0.10% 245,520
2013-04-17 2013-04-15 2.052 697,399 +115,159 0.59% 1,430,730
2013-04-16 2013-04-12 2.084 582,240 +115,158 0.49% 1,213,439
2013-04-15 2013-04-11 2.052 467,082 +268,088 0.39% 958,230
2013-04-12 2013-04-10 1.954 198,994 +69,095 0.17% 388,801
2013-04-11 2013-04-09 1.921 129,899 +69,095 0.11% 249,571
2013-04-10 2013-04-08 2.117 60,804 +60,804 0.05% 128,701
2010-12-08 2010-12-06 2.820 0 -13,998
2010-11-30 2010-11-26 2.790 13,998 -999 0.01% 39,061
2010-11-29 2010-11-25 2.700 14,997 -2,000 0.01% 40,499
2010-11-26 2010-11-24 2.700 16,997 -3,000 0.01% 45,900
2010-11-25 2010-11-23 2.670 19,997 +13,998 0.02% 53,401
2010-11-18 2010-11-16 2.580 5,999 +5,999 0.00% 15,480
2010-05-25 2010-05-20 2.340 0 -2,128
2010-05-24 2010-05-19 2.566 2,128 +2,128 0.00% 5,460
2010-05-19 2010-05-17 2.594 0 -5,320
2010-05-18 2010-05-14 2.763 5,320 -7,447 0.00% 14,701
2010-05-13 2010-05-11 2.369 12,767 +2,128 0.01% 30,239
2010-05-10 2010-05-06 2.538 10,639 +9,575 0.01% 26,999
2010-05-05 2010-05-03 2.651 1,064 +1,064 0.00% 2,820
2010-02-10 2010-02-08 2.171 0 -3,192
2010-02-09 2010-02-05 2.171 3,192 -5,320 0.00% 6,930
2010-02-08 2010-02-04 2.228 8,512 +6,384 0.01% 18,961
2010-02-03 2010-02-01 2.087 2,128 -1,064 0.00% 4,440
2010-02-01 2010-01-28 2.115 3,192 +3,192 0.00% 6,750
2009-12-08 2009-12-04 2.058 0 -137,248
2009-06-01 2009-05-27 1.607 137,248 -61,709 0.10% 220,590
2009-05-14 2009-05-12 1.310 198,957 -4,828 0.14% 260,709
2009-05-07 2009-05-05 1.321 203,785 +31,603 0.14% 269,280
2009-05-06 2009-05-04 1.321 172,182 +73,014 0.12% 227,520
2009-05-05 2009-04-30 1.371 99,168 +21,795 0.07% 135,954
2009-05-04 2009-04-29 1.294 77,373 +22,885 0.06% 100,110
2009-04-30 2009-04-28 1.376 54,488 +54,488 0.04% 75,000
2009-04-14 2009-04-08 1.266 0 -106,797
2009-04-09 2009-04-07 1.217 106,797 +62,117 0.08% 129,949
2009-04-03 2009-04-01 0.980 44,680 +8,718 0.03% 43,788
2009-04-02 2009-03-31 0.930 35,962 +21,795 0.03% 33,462
2009-04-01 2009-03-30 0.953 14,167 +9,808 0.01% 13,494
2009-03-31 2009-03-27 0.947 4,359 +4,359 0.00% 4,128
2007-06-26 2007-06-22 3.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top